{"ticker": {"uuid": "818e7a36-ec85-443d-ba89-8389114bb29e", "symbol": "7235", "name": "Tokyo Radiator Mfg.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7235 fell 0.37%, moving from 1,516.58 to 1,511.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.09 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,511.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.0, "high": 1530.0, "low": 1439.0, "close": 1511.0, "volume": 124300}, "trend_line": 1510.068892, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1465.727273, "activity_20": 1489.912778, "activity_30": 1507.447956}, "trend_signal": 0, "fair_value": 871.949828, "relative_strength": -13.085767, "rate_of_change": 0.6480577409027098, "market_dynamics": -0.739448, "expectation": {"probability": 53.1436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.626855, "high": 474.167969, "low": 446.997459, "close": 474.167969, "volume": 111200}, "trend_line": 533.3073, "activity_lines": {"activity_5": 461.78055, "activity_10": 466.407219, "activity_20": 472.285482, "activity_30": 498.991924}, "trend_signal": 0, "fair_value": 499.170004, "relative_strength": -24.028065, "rate_of_change": -0.8369874037606244, "market_dynamics": -0.102716, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.044377, "high": 477.673773, "low": 463.650328, "close": 464.526794, "volume": 78500}, "trend_line": 528.657117, "activity_lines": {"activity_5": 461.897408, "activity_10": 465.881339, "activity_20": 469.263069, "activity_30": 494.554472}, "trend_signal": 0, "fair_value": 499.097197, "relative_strength": -28.143778, "rate_of_change": -0.871951874650897, "market_dynamics": 0.021709, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.909087, "high": 485.561929, "low": 466.279686, "close": 468.032623, "volume": 172300}, "trend_line": 523.778635, "activity_lines": {"activity_5": 464.702085, "activity_10": 465.881331, "activity_20": 467.415546, "activity_30": 490.643214}, "trend_signal": 0, "fair_value": 499.110638, "relative_strength": -24.98742, "rate_of_change": -0.9228064549067563, "market_dynamics": 0.159357, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.279691, "high": 470.662081, "low": 459.267967, "close": 468.032623, "volume": 103400}, "trend_line": 519.446657, "activity_lines": {"activity_5": 466.74716, "activity_10": 465.849454, "activity_20": 466.47862, "activity_30": 487.046698}, "trend_signal": 0, "fair_value": 499.198483, "relative_strength": -25.325423, "rate_of_change": -0.8270627533328176, "market_dynamics": 0.261428, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 470.66202, "high": 478.550237, "low": 461.020899, "close": 476.797302, "volume": 264800}, "trend_line": 515.493125, "activity_lines": {"activity_5": 470.895762, "activity_10": 467.379284, "activity_20": 467.229496, "activity_30": 484.295126}, "trend_signal": 0, "fair_value": 499.268108, "relative_strength": -21.568363, "rate_of_change": -0.7611045228076221, "market_dynamics": 0.393221, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 476.797331, "high": 480.303196, "low": 455.76214, "close": 462.773865, "volume": 148800}, "trend_line": 510.870799, "activity_lines": {"activity_5": 468.383229, "activity_10": 466.423141, "activity_20": 466.794582, "activity_30": 480.893884}, "trend_signal": 0, "fair_value": 499.269098, "relative_strength": -23.384265, "rate_of_change": -0.8966804358448014, "market_dynamics": 0.440458, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.032651, "high": 500.461885, "low": 463.650323, "close": 498.708954, "volume": 184000}, "trend_line": 507.360021, "activity_lines": {"activity_5": 478.608667, "activity_10": 472.351236, "activity_20": 469.838357, "activity_30": 480.109248}, "trend_signal": 0, "fair_value": 499.585473, "relative_strength": -16.812714, "rate_of_change": -0.6872144594821438, "market_dynamics": 0.564841, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.585367, "high": 529.385254, "low": 498.708902, "close": 516.238281, "volume": 308600}, "trend_line": 504.606135, "activity_lines": {"activity_5": 492.398403, "activity_10": 481.259317, "activity_20": 474.518953, "activity_30": 480.682039}, "trend_signal": 0, "fair_value": 500.3012, "relative_strength": -14.704694, "rate_of_change": -0.5427873474484941, "market_dynamics": 0.886504, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.238227, "high": 516.238227, "low": 495.203094, "close": 506.597137, "volume": 78100}, "trend_line": 501.387058, "activity_lines": {"activity_5": 499.760714, "activity_10": 487.330833, "activity_20": 478.099488, "activity_30": 480.810491}, "trend_signal": 0, "fair_value": 500.684084, "relative_strength": -14.482649, "rate_of_change": -0.6379385379450391, "market_dynamics": 0.907937, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.597103, "high": 521.497014, "low": 500.461974, "close": 515.361755, "volume": 106500}, "trend_line": 498.40261, "activity_lines": {"activity_5": 507.473596, "activity_10": 494.071642, "activity_20": 482.198004, "activity_30": 481.712085}, "trend_signal": 0, "fair_value": 501.362305, "relative_strength": -13.472868, "rate_of_change": -0.5952383397977622, "market_dynamics": 1.084965, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.226519, "high": 510.97945, "low": 455.762188, "close": 466.279755, "volume": 298700}, "trend_line": 492.286392, "activity_lines": {"activity_5": 496.254848, "activity_10": 490.645465, "activity_20": 481.292326, "activity_30": 479.639642}, "trend_signal": 0, "fair_value": 501.725898, "relative_strength": -18.944286, "rate_of_change": -1.2271641193853307, "market_dynamics": 0.959589, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.044346, "high": 491.697266, "low": 468.909087, "close": 491.697266, "volume": 158300}, "trend_line": 487.305065, "activity_lines": {"activity_5": 493.274878, "activity_10": 491.984075, "activity_20": 482.799016, "activity_30": 479.601634}, "trend_signal": 0, "fair_value": 502.215223, "relative_strength": -14.808634, "rate_of_change": -1.0118758269474906, "market_dynamics": 0.749526, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.450109, "high": 496.955972, "low": 485.562039, "close": 491.697266, "volume": 94100}, "trend_line": 481.719703, "activity_lines": {"activity_5": 490.762354, "activity_10": 492.828677, "activity_20": 484.147107, "activity_30": 479.885002}, "trend_signal": 0, "fair_value": 502.709862, "relative_strength": -17.402634, "rate_of_change": -1.1461735986676092, "market_dynamics": 0.686664, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 493.450221, "high": 509.226532, "low": 492.573756, "close": 501.33844, "volume": 100400}, "trend_line": 476.858401, "activity_lines": {"activity_5": 493.099622, "activity_10": 494.995953, "activity_20": 486.29237, "activity_30": 481.150727}, "trend_signal": 1, "fair_value": 503.207843, "relative_strength": -15.24356, "rate_of_change": -1.009155733038382, "market_dynamics": 0.643643, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.96775, "high": 514.485291, "low": 489.944297, "close": 513.608826, "volume": 145900}, "trend_line": 477.037028, "activity_lines": {"activity_5": 499.877598, "activity_10": 498.788649, "activity_20": 489.439294, "activity_30": 483.521722}, "trend_signal": 1, "fair_value": 503.779166, "relative_strength": -15.292904, "rate_of_change": 0.03745912824968892, "market_dynamics": 0.798249, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.60888, "high": 541.655766, "low": 510.103017, "close": 537.273438, "volume": 181300}, "trend_line": 479.126248, "activity_lines": {"activity_5": 514.660641, "activity_10": 506.2147, "activity_20": 494.681392, "activity_30": 487.407942}, "trend_signal": 1, "fair_value": 504.433096, "relative_strength": -8.064536, "rate_of_change": 0.4379576169923553, "market_dynamics": 1.069352, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.038096, "high": 571.159485, "low": 528.508786, "close": 571.159485, "volume": 193800}, "trend_line": 481.769737, "activity_lines": {"activity_5": 536.00612, "activity_10": 518.447314, "activity_20": 502.887794, "activity_30": 493.34557}, "trend_signal": 1, "fair_value": 505.341447, "relative_strength": -0.378869, "rate_of_change": 0.5517312004997993, "market_dynamics": 1.436015, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.931913, "high": 575.607792, "low": 516.000822, "close": 543.5802, "volume": 247600}, "trend_line": 483.954128, "activity_lines": {"activity_5": 542.861023, "activity_10": 524.348229, "activity_20": 508.068337, "activity_30": 497.333342}, "trend_signal": 1, "fair_value": 506.126152, "relative_strength": -2.360644, "rate_of_change": 0.4534097582804386, "market_dynamics": 1.673273, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.580083, "high": 555.145617, "low": 531.124923, "close": 532.904236, "volume": 65800}, "trend_line": 487.048246, "activity_lines": {"activity_5": 542.698409, "activity_10": 527.810934, "activity_20": 511.818114, "activity_30": 500.491414}, "trend_signal": 1, "fair_value": 506.837107, "relative_strength": -7.86129, "rate_of_change": 0.639341173260946, "market_dynamics": 1.648563, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.78704, "high": 538.242265, "low": 512.442168, "close": 529.345642, "volume": 101400}, "trend_line": 489.822402, "activity_lines": {"activity_5": 539.245211, "activity_10": 530.148312, "activity_20": 514.861633, "activity_30": 503.220278}, "trend_signal": 1, "fair_value": 507.47742, "relative_strength": -5.136629, "rate_of_change": 0.5695854615602095, "market_dynamics": 1.459021, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.345613, "high": 529.345613, "low": 502.655973, "close": 524.897339, "volume": 85600}, "trend_line": 491.834753, "activity_lines": {"activity_5": 533.260124, "activity_10": 531.422654, "activity_20": 517.089371, "activity_30": 505.483177}, "trend_signal": 1, "fair_value": 508.105162, "relative_strength": -4.883266, "rate_of_change": 0.41083278179669025, "market_dynamics": 1.130629, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.897429, "high": 530.23527, "low": 508.883561, "close": 525.786987, "volume": 53300}, "trend_line": 494.081268, "activity_lines": {"activity_5": 528.396659, "activity_10": 531.792977, "activity_20": 519.160269, "activity_30": 507.673644}, "trend_signal": 1, "fair_value": 508.834268, "relative_strength": -7.289596, "rate_of_change": 0.45676215157574374, "market_dynamics": 0.789901, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.124934, "high": 568.490463, "low": 520.449056, "close": 560.483643, "volume": 237600}, "trend_line": 497.221398, "activity_lines": {"activity_5": 538.12358, "activity_10": 537.851969, "activity_20": 524.243895, "activity_30": 511.957668}, "trend_signal": 1, "fair_value": 509.780475, "relative_strength": -2.589089, "rate_of_change": 0.6355492918626494, "market_dynamics": 0.981148, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.380287, "high": 583.614794, "low": 540.911146, "close": 561.373291, "volume": 343000}, "trend_line": 500.391182, "activity_lines": {"activity_5": 547.020154, "activity_10": 542.822054, "activity_20": 528.972006, "activity_30": 516.0965}, "trend_signal": 1, "fair_value": 510.785529, "relative_strength": -4.878136, "rate_of_change": 0.637499514853943, "market_dynamics": 1.147774, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.931946, "high": 572.049199, "low": 556.03536, "close": 558.704407, "volume": 78800}, "trend_line": 503.004558, "activity_lines": {"activity_5": 553.129163, "activity_10": 546.215344, "activity_20": 533.001459, "activity_30": 519.858643}, "trend_signal": 1, "fair_value": 511.72033, "relative_strength": -4.91243, "rate_of_change": 0.5222665974157713, "market_dynamics": 1.344116, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.373291, "high": 564.042261, "low": 549.80784, "close": 557.814697, "volume": 161300}, "trend_line": 505.529845, "activity_lines": {"activity_5": 556.984351, "activity_10": 548.62695, "activity_20": 536.556143, "activity_30": 523.394781}, "trend_signal": 1, "fair_value": 512.638798, "relative_strength": -4.001297, "rate_of_change": 0.5020405799185718, "market_dynamics": 1.598882, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.035339, "high": 556.925008, "low": 532.014579, "close": 532.904236, "volume": 113400}, "trend_line": 507.049488, "activity_lines": {"activity_5": 550.341561, "activity_10": 546.135903, "activity_20": 537.285827, "activity_30": 525.160871}, "trend_signal": 1, "fair_value": 513.466673, "relative_strength": -4.587135, "rate_of_change": 0.30060401280560867, "market_dynamics": 1.179351, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.683586, "high": 539.131881, "low": 522.228398, "close": 532.014587, "volume": 194500}, "trend_line": 509.562022, "activity_lines": {"activity_5": 542.927738, "activity_10": 544.178652, "activity_20": 537.767948, "activity_30": 526.771522}, "trend_signal": 1, "fair_value": 514.219757, "relative_strength": -6.063982, "rate_of_change": 0.49552046880284323, "market_dynamics": 0.738446, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.235279, "high": 560.483643, "low": 524.89734, "close": 560.483643, "volume": 134100}, "trend_line": 513.052738, "activity_lines": {"activity_5": 546.901538, "activity_10": 547.607877, "activity_20": 540.886283, "activity_30": 530.056788}, "trend_signal": 1, "fair_value": 515.155334, "relative_strength": -0.950249, "rate_of_change": 0.6850424186439787, "market_dynamics": 0.421078, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.932004, "high": 647.669927, "low": 550.697496, "close": 619.200928, "volume": 1265200}, "trend_line": 518.792854, "activity_lines": {"activity_5": 570.507076, "activity_10": 561.211528, "activity_20": 549.340137, "activity_30": 536.905059}, "trend_signal": 1, "fair_value": 516.467304, "relative_strength": 9.007677, "rate_of_change": 1.1188159763802017, "market_dynamics": 0.467473, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.304439, "high": 617.421692, "low": 599.62856, "close": 604.96637, "volume": 107500}, "trend_line": 523.152801, "activity_lines": {"activity_5": 585.33466, "activity_10": 570.593345, "activity_20": 555.943847, "activity_30": 542.46464}, "trend_signal": 1, "fair_value": 517.714599, "relative_strength": 7.398746, "rate_of_change": 0.8404022851093318, "market_dynamics": 0.647813, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.076811, "high": 608.525114, "low": 588.063045, "close": 595.180298, "volume": 212700}, "trend_line": 527.507917, "activity_lines": {"activity_5": 593.756775, "activity_10": 576.740076, "activity_20": 560.955138, "activity_30": 547.111576}, "trend_signal": 1, "fair_value": 518.739728, "relative_strength": -0.139858, "rate_of_change": 0.8324749464545191, "market_dynamics": 0.933344, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.290601, "high": 617.421705, "low": 593.400944, "close": 609.414795, "volume": 369000}, "trend_line": 532.220656, "activity_lines": {"activity_5": 602.771985, "activity_10": 584.2132, "activity_20": 566.829318, "activity_30": 552.39589}, "trend_signal": 1, "fair_value": 519.919877, "relative_strength": 2.031829, "rate_of_change": 0.8933968283929931, "market_dynamics": 1.318588, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.083664, "high": 675.249349, "low": 609.414695, "close": 653.007935, "volume": 424200}, "trend_line": 538.3865, "activity_lines": {"activity_5": 621.158228, "activity_10": 598.722693, "activity_20": 576.294667, "activity_30": 560.188618}, "trend_signal": 1, "fair_value": 521.36884, "relative_strength": 10.638978, "rate_of_change": 1.158512720333048, "market_dynamics": 1.422603, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.787252, "high": 670.801071, "low": 630.766508, "close": 641.442383, "volume": 329900}, "trend_line": 543.87467, "activity_lines": {"activity_5": 629.521, "activity_10": 609.463274, "activity_20": 583.936299, "activity_30": 566.837384}, "trend_signal": 1, "fair_value": 522.733037, "relative_strength": 8.241132, "rate_of_change": 1.019373628424948, "market_dynamics": 1.688118, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 651.228629, "high": 691.263221, "low": 651.228629, "close": 671.690735, "volume": 315500}, "trend_line": 550.838565, "activity_lines": {"activity_5": 646.483793, "activity_10": 624.199228, "activity_20": 593.849995, "activity_30": 575.083582}, "trend_signal": 1, "fair_value": 524.142326, "relative_strength": 11.753837, "rate_of_change": 1.2804227488660171, "market_dynamics": 1.890803, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.235547, "high": 666.352837, "low": 636.104496, "close": 642.332092, "volume": 239000}, "trend_line": 555.626003, "activity_lines": {"activity_5": 649.212081, "activity_10": 631.526773, "activity_20": 600.327547, "activity_30": 580.98639}, "trend_signal": 1, "fair_value": 525.512225, "relative_strength": 2.670899, "rate_of_change": 0.869118159873202, "market_dynamics": 1.741465, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.773405, "high": 702.82874, "low": 638.773405, "close": 695.711487, "volume": 170100}, "trend_line": 561.608443, "activity_lines": {"activity_5": 666.590047, "activity_10": 646.570066, "activity_20": 611.549934, "activity_30": 590.024164}, "trend_signal": 1, "fair_value": 527.2243, "relative_strength": 9.398523, "rate_of_change": 1.0767026682874663, "market_dynamics": 1.631961, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.60107, "high": 727.739054, "low": 680.587252, "close": 723.290771, "volume": 203900}, "trend_line": 568.831564, "activity_lines": {"activity_5": 687.407995, "activity_10": 663.651467, "activity_20": 624.674485, "activity_30": 600.455282}, "trend_signal": 1, "fair_value": 529.139738, "relative_strength": 11.353644, "rate_of_change": 1.286148933483892, "market_dynamics": 1.606955, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.628687, "high": 746.421818, "low": 702.828634, "close": 712.614868, "volume": 190800}, "trend_line": 575.406668, "activity_lines": {"activity_5": 699.981787, "activity_10": 675.831665, "activity_20": 635.875681, "activity_30": 609.731624}, "trend_signal": 1, "fair_value": 530.986741, "relative_strength": 10.197174, "rate_of_change": 1.1558964755338386, "market_dynamics": 1.506827, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 705.497635, "high": 710.835575, "low": 664.573513, "close": 684.145874, "volume": 120100}, "trend_line": 582.668872, "activity_lines": {"activity_5": 698.321081, "activity_10": 681.137247, "activity_20": 643.492833, "activity_30": 616.747056}, "trend_signal": 1, "fair_value": 532.539645, "relative_strength": 8.275653, "rate_of_change": 1.2620993818583968, "market_dynamics": 1.485409, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 691.263112, "high": 717.952861, "low": 688.594142, "close": 703.718323, "volume": 152000}, "trend_line": 589.736241, "activity_lines": {"activity_5": 702.354183, "activity_10": 688.561829, "activity_20": 652.215702, "activity_30": 624.556698}, "trend_signal": 1, "fair_value": 533.952287, "relative_strength": 5.318995, "rate_of_change": 1.2129305922489686, "market_dynamics": 1.411602, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.39423, "high": 755.318424, "low": 713.504574, "close": 743.001343, "volume": 151400}, "trend_line": 598.113043, "activity_lines": {"activity_5": 715.389209, "activity_10": 701.155359, "activity_20": 663.832518, "activity_30": 634.444769}, "trend_signal": 1, "fair_value": 535.123142, "relative_strength": 12.384419, "rate_of_change": 1.4204319520529516, "market_dynamics": 1.379268, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.196241, "high": 760.196241, "low": 669.696675, "close": 675.126648, "volume": 366800}, "trend_line": 603.905984, "activity_lines": {"activity_5": 702.64668, "activity_10": 698.979189, "activity_20": 668.115947, "activity_30": 639.413389}, "trend_signal": 1, "fair_value": 535.648878, "relative_strength": 5.643628, "rate_of_change": 0.9685361434259915, "market_dynamics": 1.118562, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.84162, "high": 701.371514, "low": 677.84162, "close": 699.561523, "volume": 90800}, "trend_line": 610.104407, "activity_lines": {"activity_5": 701.26005, "activity_10": 700.843566, "activity_20": 674.184823, "activity_30": 645.584714}, "trend_signal": 1, "fair_value": 536.632822, "relative_strength": 7.82623, "rate_of_change": 1.0263887366944933, "market_dynamics": 0.859095, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 698.656542, "high": 698.656542, "low": 628.066819, "close": 648.881714, "volume": 254300}, "trend_line": 613.824683, "activity_lines": {"activity_5": 683.850374, "activity_10": 692.43672, "activity_20": 674.756303, "activity_30": 648.086476}, "trend_signal": 1, "fair_value": 537.512692, "relative_strength": 6.491801, "rate_of_change": 0.6097769426536879, "market_dynamics": 0.375952, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.741693, "high": 673.316678, "low": 650.691738, "close": 667.886719, "volume": 89400}, "trend_line": 617.048924, "activity_lines": {"activity_5": 675.126644, "activity_10": 687.900039, "activity_20": 676.70413, "activity_30": 651.574349}, "trend_signal": 1, "fair_value": 538.449766, "relative_strength": 6.987009, "rate_of_change": 0.525270665924004, "market_dynamics": -0.255093, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 667.886651, "high": 667.886651, "low": 657.931721, "close": 663.361694, "volume": 57200}, "trend_line": 621.04164, "activity_lines": {"activity_5": 667.283345, "activity_10": 682.075997, "activity_20": 677.57823, "activity_30": 654.56227}, "trend_signal": 1, "fair_value": 539.320136, "relative_strength": 5.324289, "rate_of_change": 0.6470663580640119, "market_dynamics": -0.641469, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.361747, "high": 669.696716, "low": 657.026726, "close": 667.886719, "volume": 77600}, "trend_line": 625.541056, "activity_lines": {"activity_5": 666.257699, "activity_10": 677.662864, "activity_20": 678.257821, "activity_30": 657.584533}, "trend_signal": 1, "fair_value": 540.138734, "relative_strength": 5.952124, "rate_of_change": 0.7244950596227326, "market_dynamics": -0.8835, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.361762, "high": 695.941542, "low": 651.59676, "close": 691.416565, "volume": 313800}, "trend_line": 630.94342, "activity_lines": {"activity_5": 673.557996, "activity_10": 678.535232, "activity_20": 680.666907, "activity_30": 661.834566}, "trend_signal": 1, "fair_value": 541.048926, "relative_strength": 7.728735, "rate_of_change": 0.8636306039678906, "market_dynamics": -0.779489, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.321618, "high": 714.946505, "low": 685.986643, "close": 712.231445, "volume": 127900}, "trend_line": 637.187891, "activity_lines": {"activity_5": 688.339583, "activity_10": 683.577547, "activity_20": 684.714479, "activity_30": 667.078955}, "trend_signal": 1, "fair_value": 542.227179, "relative_strength": 10.902212, "rate_of_change": 0.9897037994310314, "market_dynamics": -0.641658, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 709.516508, "high": 709.516508, "low": 671.506632, "close": 695.03656, "volume": 113500}, "trend_line": 642.829543, "activity_lines": {"activity_5": 693.166227, "activity_10": 684.982872, "activity_20": 686.613656, "activity_30": 670.811127}, "trend_signal": 1, "fair_value": 543.05287, "relative_strength": 8.184018, "rate_of_change": 0.8853984954337288, "market_dynamics": -0.546611, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.036594, "high": 695.941612, "low": 660.646708, "close": 663.361694, "volume": 116800}, "trend_line": 646.258811, "activity_lines": {"activity_5": 685.624593, "activity_10": 680.786982, "activity_20": 685.020674, "activity_30": 672.135782}, "trend_signal": 1, "fair_value": 543.777838, "relative_strength": 2.441099, "rate_of_change": 0.5334645921835134, "market_dynamics": -0.553489, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.171738, "high": 684.176631, "low": 664.266743, "close": 673.31665, "volume": 50100}, "trend_line": 649.990257, "activity_lines": {"activity_5": 681.401277, "activity_10": 679.849077, "activity_20": 684.118893, "activity_30": 673.881449}, "trend_signal": 1, "fair_value": 544.679711, "relative_strength": 3.205759, "rate_of_change": 0.5773918957060077, "market_dynamics": -0.762703, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 676.936655, "high": 678.746664, "low": 660.646687, "close": 667.886719, "volume": 62900}, "trend_line": 653.629667, "activity_lines": {"activity_5": 675.005989, "activity_10": 677.95682, "activity_20": 682.603267, "activity_30": 675.036059}, "trend_signal": 1, "fair_value": 545.595244, "relative_strength": 2.596599, "rate_of_change": 0.5599176235037009, "market_dynamics": -0.929488, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.551771, "high": 681.461596, "low": 660.646761, "close": 677.841614, "volume": 97800}, "trend_line": 657.630564, "activity_lines": {"activity_5": 673.497656, "activity_10": 678.450451, "activity_20": 681.909801, "activity_30": 676.59812}, "trend_signal": 1, "fair_value": 546.639213, "relative_strength": 1.181775, "rate_of_change": 0.6121045604253469, "market_dynamics": -0.978218, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.081622, "high": 717.661425, "low": 678.746653, "close": 698.656555, "volume": 128000}, "trend_line": 663.155642, "activity_lines": {"activity_5": 681.220292, "activity_10": 682.202072, "activity_20": 683.16942, "activity_30": 679.244958}, "trend_signal": 1, "fair_value": 547.90816, "relative_strength": 0.631005, "rate_of_change": 0.8401492117996958, "market_dynamics": -0.879603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.611499, "high": 708.611499, "low": 685.081603, "close": 692.321594, "volume": 78500}, "trend_line": 668.499209, "activity_lines": {"activity_5": 686.589941, "activity_10": 684.24243, "activity_20": 683.557498, "activity_30": 681.126633}, "trend_signal": 1, "fair_value": 549.04495, "relative_strength": -1.237332, "rate_of_change": 0.8057787134079767, "market_dynamics": -0.682202, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.606601, "high": 698.656542, "low": 676.031663, "close": 680.556641, "volume": 101300}, "trend_line": 672.501642, "activity_lines": {"activity_5": 686.10728, "activity_10": 683.617163, "activity_20": 682.841247, "activity_30": 681.904532}, "trend_signal": 1, "fair_value": 550.203257, "relative_strength": -0.359325, "rate_of_change": 0.5987191826280824, "market_dynamics": -0.64027, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.746664, "high": 685.986628, "low": 651.596741, "close": 651.596741, "volume": 102800}, "trend_line": 673.581502, "activity_lines": {"activity_5": 675.488652, "activity_10": 677.496097, "activity_20": 679.570406, "activity_30": 680.555828}, "trend_signal": 1, "fair_value": 551.046678, "relative_strength": 1.293994, "rate_of_change": 0.16057358563297805, "market_dynamics": -0.662859, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 663.361729, "high": 666.981713, "low": 603.631992, "close": 604.536987, "volume": 128900}, "trend_line": 673.56719, "activity_lines": {"activity_5": 650.269438, "activity_10": 663.542709, "activity_20": 672.108246, "activity_30": 676.101343}, "trend_signal": 0, "fair_value": 551.550738, "relative_strength": -1.543419, "rate_of_change": -0.00212476143681542, "market_dynamics": -0.834671, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.197128, "high": 606.347041, "low": 525.802393, "close": 596.39209, "volume": 274200}, "trend_line": 673.607583, "activity_lines": {"activity_5": 627.222233, "activity_10": 650.066512, "activity_20": 664.249471, "activity_30": 671.122305}, "trend_signal": 0, "fair_value": 552.158758, "relative_strength": -0.54597, "rate_of_change": 0.005996877609195094, "market_dynamics": -1.032694, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.881751, "high": 648.881751, "low": 610.871952, "close": 641.641785, "volume": 84800}, "trend_line": 674.681816, "activity_lines": {"activity_5": 626.075891, "activity_10": 646.611067, "activity_20": 661.211269, "activity_30": 669.059995}, "trend_signal": 0, "fair_value": 553.121465, "relative_strength": -1.763694, "rate_of_change": 0.15947460021394227, "market_dynamics": -1.090982, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.166795, "high": 663.361723, "low": 645.261799, "close": 655.216736, "volume": 70900}, "trend_line": 674.755442, "activity_lines": {"activity_5": 632.833187, "activity_10": 646.018704, "activity_20": 659.948583, "activity_30": 667.804184}, "trend_signal": 0, "fair_value": 554.155035, "relative_strength": -0.644403, "rate_of_change": 0.010912699624320421, "market_dynamics": -1.100948, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.216737, "high": 664.26669, "low": 645.261786, "close": 663.361694, "volume": 46800}, "trend_line": 675.486086, "activity_lines": {"activity_5": 643.994796, "activity_10": 647.23633, "activity_20": 659.556417, "activity_30": 667.069103}, "trend_signal": 0, "fair_value": 555.149266, "relative_strength": -0.384813, "rate_of_change": 0.10828278729169315, "market_dynamics": -1.041137, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.886672, "high": 667.886672, "low": 631.686868, "close": 657.026733, "volume": 153800}, "trend_line": 674.997286, "activity_lines": {"activity_5": 652.260421, "activity_10": 647.384419, "activity_20": 658.733302, "activity_30": 665.878177}, "trend_signal": 0, "fair_value": 556.129814, "relative_strength": 4.468694, "rate_of_change": -0.07236270444806309, "market_dynamics": -0.908699, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.501756, "high": 661.551724, "low": 642.546805, "close": 660.646729, "volume": 60700}, "trend_line": 675.607774, "activity_lines": {"activity_5": 658.233394, "activity_10": 648.569142, "activity_20": 658.216162, "activity_30": 664.952335}, "trend_signal": 0, "fair_value": 557.138953, "relative_strength": 4.179872, "rate_of_change": 0.09044303031463127, "market_dynamics": -0.777461, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.551758, "high": 668.791695, "low": 655.216789, "close": 663.361694, "volume": 108500}, "trend_line": 674.529447, "activity_lines": {"activity_5": 660.827714, "activity_10": 650.938582, "activity_20": 657.992067, "activity_30": 664.162265}, "trend_signal": 0, "fair_value": 558.16011, "relative_strength": 1.32805, "rate_of_change": -0.15960843576674782, "market_dynamics": -0.592522, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.791735, "high": 675.289349, "low": 648.57258, "close": 663.312866, "volume": 155300}, "trend_line": 672.530184, "activity_lines": {"activity_5": 661.957764, "activity_10": 653.825688, "activity_20": 657.763321, "activity_30": 663.438615}, "trend_signal": 0, "fair_value": 559.164944, "relative_strength": -3.900124, "rate_of_change": -0.29639373179211875, "market_dynamics": -0.30369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.785275, "high": 666.076734, "low": 653.179013, "close": 658.706543, "volume": 34100}, "trend_line": 670.73324, "activity_lines": {"activity_5": 661.01263, "activity_10": 656.188804, "activity_20": 657.117658, "activity_30": 662.546767}, "trend_signal": 0, "fair_value": 560.205738, "relative_strength": -1.565, "rate_of_change": -0.26719157634119506, "market_dynamics": -0.280105, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 662.391615, "high": 671.604277, "low": 649.493864, "close": 655.942749, "volume": 53200}, "trend_line": 669.793136, "activity_lines": {"activity_5": 659.456575, "activity_10": 657.920143, "activity_20": 656.364538, "activity_30": 661.592542}, "trend_signal": 0, "fair_value": 561.250646, "relative_strength": -4.386725, "rate_of_change": -0.14016063972019926, "market_dynamics": -0.308243, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.942762, "high": 667.91928, "low": 631.989796, "close": 659.627869, "volume": 36000}, "trend_line": 668.323454, "activity_lines": {"activity_5": 659.20116, "activity_10": 659.386853, "activity_20": 656.230424, "activity_30": 660.936718}, "trend_signal": 0, "fair_value": 562.286432, "relative_strength": -2.308953, "rate_of_change": -0.21942326981386598, "market_dynamics": -0.337293, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 659.627821, "high": 663.312892, "low": 636.596121, "close": 639.359924, "volume": 33000}, "trend_line": 664.86874, "activity_lines": {"activity_5": 652.257686, "activity_10": 656.018741, "activity_20": 654.334642, "activity_30": 659.068103}, "trend_signal": 0, "fair_value": 563.083146, "relative_strength": -2.63584, "rate_of_change": -0.5169224541384967, "market_dynamics": -0.521767, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.12375, "high": 663.312892, "low": 638.438678, "close": 652.25769, "volume": 23400}, "trend_line": 664.106441, "activity_lines": {"activity_5": 651.213586, "activity_10": 655.037166, "activity_20": 653.781513, "activity_30": 658.254487}, "trend_signal": 0, "fair_value": 563.973453, "relative_strength": -1.111583, "rate_of_change": -0.11465405938621577, "market_dynamics": -0.398937, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.706581, "high": 673.446793, "low": 651.336374, "close": 668.840454, "volume": 65500}, "trend_line": 663.082406, "activity_lines": {"activity_5": 656.434086, "activity_10": 657.124439, "activity_20": 654.907975, "activity_30": 658.559907}, "trend_signal": 0, "fair_value": 564.97006, "relative_strength": -2.281302, "rate_of_change": -0.15419742028974331, "market_dynamics": -0.100891, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 643.966286, "high": 670.683009, "low": 641.202482, "close": 661.470337, "volume": 58100}, "trend_line": 663.502026, "activity_lines": {"activity_5": 658.522286, "activity_10": 657.772078, "activity_20": 655.32798, "activity_30": 658.455903}, "trend_signal": 0, "fair_value": 565.984913, "relative_strength": -1.257788, "rate_of_change": 0.06328323541735006, "market_dynamics": 0.10916, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.627795, "high": 665.155412, "low": 658.706524, "close": 664.234131, "volume": 42600}, "trend_line": 663.380273, "activity_lines": {"activity_5": 661.163245, "activity_10": 658.841432, "activity_20": 656.089162, "activity_30": 658.503135}, "trend_signal": 0, "fair_value": 566.984736, "relative_strength": 0.003229, "rate_of_change": -0.01835005700495215, "market_dynamics": 0.355458, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.210607, "high": 676.210607, "low": 657.785259, "close": 663.312866, "volume": 46900}, "trend_line": 663.378646, "activity_lines": {"activity_5": 663.190031, "activity_10": 659.678057, "activity_20": 656.926521, "activity_30": 658.498786}, "trend_signal": 0, "fair_value": 568.016857, "relative_strength": -0.012138, "rate_of_change": -0.00024525902656513665, "market_dynamics": 0.3949, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 660.549063, "high": 703.848659, "low": 660.549063, "close": 696.478516, "volume": 95000}, "trend_line": 664.331706, "activity_lines": {"activity_5": 674.675171, "activity_10": 666.545689, "activity_20": 661.06065, "activity_30": 660.634262}, "trend_signal": 0, "fair_value": 569.261577, "relative_strength": 2.465347, "rate_of_change": 0.14366757292336033, "market_dynamics": 0.603081, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 698.321057, "high": 721.352755, "low": 698.321057, "close": 707.533752, "volume": 36700}, "trend_line": 664.868945, "activity_lines": {"activity_5": 686.897335, "activity_10": 674.820351, "activity_20": 666.17184, "activity_30": 663.421491}, "trend_signal": 0, "fair_value": 570.56625, "relative_strength": 2.887929, "rate_of_change": 0.08086908921369462, "market_dynamics": 0.804186, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.297589, "high": 719.510259, "low": 694.636015, "close": 701.0849, "volume": 26100}, "trend_line": 664.497394, "activity_lines": {"activity_5": 694.390328, "activity_10": 681.034728, "activity_20": 670.402487, "activity_30": 665.758004}, "trend_signal": 1, "fair_value": 571.862329, "relative_strength": 3.835173, "rate_of_change": -0.05588334404761042, "market_dynamics": 0.977877, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.006113, "high": 740.699396, "low": 696.478506, "close": 725.037842, "volume": 161400}, "trend_line": 665.497437, "activity_lines": {"activity_5": 707.226664, "activity_10": 690.783418, "activity_20": 676.454615, "activity_30": 669.663839}, "trend_signal": 1, "fair_value": 573.306495, "relative_strength": 3.230061, "rate_of_change": 0.15049615077948753, "market_dynamics": 1.399337, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.40794, "high": 744.384422, "low": 731.486672, "close": 737.935547, "volume": 20200}, "trend_line": 667.983232, "activity_lines": {"activity_5": 720.308655, "activity_10": 701.687874, "activity_20": 683.122496, "activity_30": 674.337266}, "trend_signal": 1, "fair_value": 574.87154, "relative_strength": 6.041104, "rate_of_change": 0.37352435363324366, "market_dynamics": 1.417596, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.778131, "high": 746.227006, "low": 723.195347, "close": 727.801697, "volume": 44600}, "trend_line": 669.7994, "activity_lines": {"activity_5": 725.03785, "activity_10": 708.957527, "activity_20": 688.366707, "activity_30": 678.196522}, "trend_signal": 1, "fair_value": 576.377082, "relative_strength": 6.24825, "rate_of_change": 0.27188826200953914, "market_dynamics": 1.433084, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.80164, "high": 727.80164, "low": 693.714756, "close": 701.0849, "volume": 44700}, "trend_line": 670.906006, "activity_lines": {"activity_5": 718.773234, "activity_10": 709.996054, "activity_20": 690.720819, "activity_30": 680.214941}, "trend_signal": 1, "fair_value": 577.924203, "relative_strength": 4.167298, "rate_of_change": 0.1652145403534336, "market_dynamics": 1.320879, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 701.084915, "high": 725.959149, "low": 701.084915, "close": 713.982666, "volume": 30100}, "trend_line": 672.110708, "activity_lines": {"activity_5": 717.237797, "activity_10": 712.793366, "activity_20": 694.123655, "activity_30": 682.99408}, "trend_signal": 1, "fair_value": 579.674065, "relative_strength": 2.193765, "rate_of_change": 0.17956345437754173, "market_dynamics": 0.995331, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 722.274009, "high": 722.274009, "low": 707.533736, "close": 712.140076, "volume": 32800}, "trend_line": 672.560158, "activity_lines": {"activity_5": 714.228312, "activity_10": 714.300892, "activity_20": 697.079788, "activity_30": 685.57662}, "trend_signal": 1, "fair_value": 581.417572, "relative_strength": 2.827087, "rate_of_change": 0.06687142380715591, "market_dynamics": 0.790654, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 715.825154, "high": 745.305738, "low": 702.006148, "close": 741.620667, "volume": 80500}, "trend_line": 674.203461, "activity_lines": {"activity_5": 721.905542, "activity_10": 720.297509, "activity_20": 702.598389, "activity_30": 690.032137}, "trend_signal": 1, "fair_value": 583.082644, "relative_strength": 9.14251, "rate_of_change": 0.24433546656802502, "market_dynamics": 0.799657, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.282217, "high": 772.943771, "low": 748.990822, "close": 753.597107, "volume": 64400}, "trend_line": 676.638143, "activity_lines": {"activity_5": 733.329244, "activity_10": 727.047882, "activity_20": 708.884942, "activity_30": 695.154308}, "trend_signal": 1, "fair_value": 585.190136, "relative_strength": 9.570509, "rate_of_change": 0.36111977182509103, "market_dynamics": 0.998551, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.439678, "high": 771.101232, "low": 750.833354, "close": 758.203491, "volume": 43700}, "trend_line": 680.191701, "activity_lines": {"activity_5": 744.568713, "activity_10": 733.597259, "activity_20": 715.180274, "activity_30": 700.416588}, "trend_signal": 1, "fair_value": 587.19072, "relative_strength": 11.085302, "rate_of_change": 0.5251784926348665, "market_dynamics": 1.238841, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.809837, "high": 818.085916, "low": 756.360962, "close": 801.503052, "volume": 108000}, "trend_line": 686.757237, "activity_lines": {"activity_5": 766.433464, "activity_10": 747.098016, "activity_20": 725.125578, "activity_30": 708.243127}, "trend_signal": 1, "fair_value": 589.648961, "relative_strength": 22.093642, "rate_of_change": 0.9652478838462137, "market_dynamics": 1.625099, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.054244, "high": 828.219852, "low": 791.369169, "close": 827.298584, "volume": 45800}, "trend_line": 694.45412, "activity_lines": {"activity_5": 791.062032, "activity_10": 763.463085, "activity_20": 736.834455, "activity_30": 717.310311}, "trend_signal": 1, "fair_value": 591.623123, "relative_strength": 26.324823, "rate_of_change": 1.1207574649846692, "market_dynamics": 1.746538, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 831.904937, "high": 833.747473, "low": 785.841585, "close": 801.503052, "volume": 53100}, "trend_line": 699.782829, "activity_lines": {"activity_5": 799.414856, "activity_10": 773.278771, "activity_20": 745.288183, "activity_30": 724.216693}, "trend_signal": 1, "fair_value": 593.508333, "relative_strength": 21.317978, "rate_of_change": 0.7673234050364628, "market_dynamics": 1.794561, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.345632, "high": 944.299687, "low": 803.345632, "close": 902.84259, "volume": 1142000}, "trend_line": 708.037024, "activity_lines": {"activity_5": 837.555367, "activity_10": 800.364055, "activity_20": 762.621185, "activity_30": 737.317323}, "trend_signal": 1, "fair_value": 595.950379, "relative_strength": 33.422285, "rate_of_change": 1.179536658793893, "market_dynamics": 1.946188, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.606374, "high": 918.504174, "low": 889.308716, "close": 889.308716, "volume": 190300}, "trend_line": 715.568591, "activity_lines": {"activity_5": 861.234888, "activity_10": 821.806073, "activity_20": 777.471986, "activity_30": 749.012271}, "trend_signal": 1, "fair_value": 598.294755, "relative_strength": 32.604943, "rate_of_change": 1.0637250235095046, "market_dynamics": 1.858876, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.823767, "high": 882.636493, "low": 733.941792, "close": 762.536926, "volume": 280600}, "trend_line": 719.085598, "activity_lines": {"activity_5": 833.916797, "activity_10": 816.776423, "activity_20": 779.199433, "activity_30": 752.042486}, "trend_signal": 1, "fair_value": 599.739172, "relative_strength": 24.247755, "rate_of_change": 0.49149823570163315, "market_dynamics": 1.494031, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 706.299803, "high": 782.553523, "low": 672.938885, "close": 734.894958, "volume": 513000}, "trend_line": 721.560539, "activity_lines": {"activity_5": 799.982458, "activity_10": 805.838156, "activity_20": 777.813043, "activity_30": 753.062445}, "trend_signal": 1, "fair_value": 600.859047, "relative_strength": 19.908297, "rate_of_change": 0.34417891373204007, "market_dynamics": 1.088743, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.490078, "high": 784.459873, "low": 733.941772, "close": 774.928162, "volume": 153900}, "trend_line": 725.279421, "activity_lines": {"activity_5": 785.552763, "activity_10": 801.764928, "activity_20": 779.902859, "activity_30": 756.505517}, "trend_signal": 1, "fair_value": 602.191885, "relative_strength": 21.656441, "rate_of_change": 0.515394315375665, "market_dynamics": 0.479481, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.834489, "high": 804.476472, "low": 764.443249, "close": 802.570129, "volume": 62100}, "trend_line": 729.92133, "activity_lines": {"activity_5": 782.108716, "activity_10": 802.111922, "activity_20": 784.093742, "activity_30": 761.492015}, "trend_signal": 1, "fair_value": 603.805607, "relative_strength": 21.931079, "rate_of_change": 0.6400166426340747, "market_dynamics": -0.026141, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.429613, "high": 813.054996, "low": 795.897902, "close": 805.429626, "volume": 48300}, "trend_line": 734.812099, "activity_lines": {"activity_5": 786.302665, "activity_10": 802.088405, "activity_20": 788.05176, "activity_30": 766.363518}, "trend_signal": 1, "fair_value": 605.503148, "relative_strength": 18.071336, "rate_of_change": 0.6700405645085036, "market_dynamics": -0.193855, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 805.429604, "high": 835.931112, "low": 805.429604, "close": 821.633545, "volume": 35100}, "trend_line": 740.335126, "activity_lines": {"activity_5": 801.48986, "activity_10": 804.152399, "activity_20": 793.086837, "activity_30": 771.964901}, "trend_signal": 1, "fair_value": 607.440996, "relative_strength": 17.743959, "rate_of_change": 0.7516243958851795, "market_dynamics": -0.243062, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.446213, "high": 855.947728, "low": 808.289165, "close": 811.148621, "volume": 278200}, "trend_line": 745.385817, "activity_lines": {"activity_5": 809.242306, "activity_10": 803.944034, "activity_20": 796.549309, "activity_30": 776.533514}, "trend_signal": 1, "fair_value": 609.109708, "relative_strength": 15.035397, "rate_of_change": 0.6822168532362773, "market_dynamics": -0.226975, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.774012, "high": 846.415975, "low": 818.774012, "close": 840.69696, "volume": 81100}, "trend_line": 752.097052, "activity_lines": {"activity_5": 821.76062, "activity_10": 809.40173, "activity_20": 802.415857, "activity_30": 782.68262}, "trend_signal": 1, "fair_value": 610.771364, "relative_strength": 20.60846, "rate_of_change": 0.9003706331589602, "market_dynamics": -0.226866, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.275467, "high": 872.151618, "low": 836.88432, "close": 856.900879, "volume": 204600}, "trend_line": 758.918492, "activity_lines": {"activity_5": 835.295654, "activity_10": 817.092976, "activity_20": 809.336295, "activity_30": 789.444157}, "trend_signal": 1, "fair_value": 612.47686, "relative_strength": 19.7736, "rate_of_change": 0.906989328286857, "market_dynamics": -0.14903, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 862.619947, "high": 876.917469, "low": 854.994577, "close": 867.385803, "volume": 78300}, "trend_line": 765.53667, "activity_lines": {"activity_5": 848.703613, "activity_10": 827.525877, "activity_20": 816.640539, "activity_30": 796.442048}, "trend_signal": 1, "fair_value": 614.369631, "relative_strength": 21.235288, "rate_of_change": 0.8720538595072136, "market_dynamics": -0.107473, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.151659, "high": 873.10483, "low": 823.539914, "close": 831.165283, "volume": 310500}, "trend_line": 771.193168, "activity_lines": {"activity_5": 845.907654, "activity_10": 831.771826, "activity_20": 819.703302, "activity_30": 800.676152}, "trend_signal": 1, "fair_value": 615.981102, "relative_strength": 15.34746, "rate_of_change": 0.738893147992513, "market_dynamics": -0.124541, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 836.884246, "high": 842.603289, "low": 825.446241, "close": 830.212097, "volume": 55500}, "trend_line": 776.725767, "activity_lines": {"activity_5": 842.158516, "activity_10": 834.596681, "activity_20": 822.117272, "activity_30": 804.483825}, "trend_signal": 1, "fair_value": 617.586462, "relative_strength": 13.015871, "rate_of_change": 0.7174076780721694, "market_dynamics": -0.181848, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.212084, "high": 852.135011, "low": 814.008174, "close": 848.322327, "volume": 117400}, "trend_line": 782.892749, "activity_lines": {"activity_5": 843.175224, "activity_10": 838.981265, "activity_20": 825.693778, "activity_30": 809.102958}, "trend_signal": 1, "fair_value": 619.395234, "relative_strength": 10.012062, "rate_of_change": 0.7939716000177397, "market_dynamics": -0.296801, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.322306, "high": 890.261879, "low": 848.322306, "close": 864.526245, "volume": 173400}, "trend_line": 788.49434, "activity_lines": {"activity_5": 849.08488, "activity_10": 844.977578, "activity_20": 830.305411, "activity_30": 814.369635}, "trend_signal": 1, "fair_value": 621.417024, "relative_strength": 12.547868, "rate_of_change": 0.7154991545336161, "market_dynamics": -0.273321, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 864.52629, "high": 903.606314, "low": 862.619947, "close": 891.215088, "volume": 158800}, "trend_line": 794.617051, "activity_lines": {"activity_5": 863.382459, "activity_10": 854.699932, "activity_20": 836.930605, "activity_30": 820.99678}, "trend_signal": 1, "fair_value": 623.588068, "relative_strength": 16.068435, "rate_of_change": 0.7765066519057044, "market_dynamics": 0.100407, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.215068, "high": 905.512608, "low": 883.589613, "close": 883.589661, "volume": 70800}, "trend_line": 800.700543, "activity_lines": {"activity_5": 873.54961, "activity_10": 861.47611, "activity_20": 842.196179, "activity_30": 826.736948}, "trend_signal": 1, "fair_value": 625.655656, "relative_strength": 13.767829, "rate_of_change": 0.7655879007811641, "market_dynamics": 0.495753, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.355518, "high": 914.091127, "low": 874.057948, "close": 910.278442, "volume": 271000}, "trend_line": 806.87523, "activity_lines": {"activity_5": 889.118062, "activity_10": 871.978318, "activity_20": 849.612653, "activity_30": 833.80649}, "trend_signal": 1, "fair_value": 627.916156, "relative_strength": 12.060999, "rate_of_change": 0.7711605860619416, "market_dynamics": 1.070208, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 914.091185, "high": 922.669726, "low": 904.559416, "close": 910.278442, "volume": 83100}, "trend_line": 812.619993, "activity_lines": {"activity_5": 899.348759, "activity_10": 880.678166, "activity_20": 856.633985, "activity_30": 840.477665}, "trend_signal": 1, "fair_value": 630.214858, "relative_strength": 13.255822, "rate_of_change": 0.7119766212181324, "market_dynamics": 1.385399, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.512636, "high": 930.295095, "low": 898.840438, "close": 924.575989, "volume": 117000}, "trend_line": 819.179136, "activity_lines": {"activity_5": 910.214897, "activity_10": 890.71245, "activity_20": 864.499011, "activity_30": 847.700633}, "trend_signal": 1, "fair_value": 632.665242, "relative_strength": 11.672736, "rate_of_change": 0.8071599341021812, "market_dynamics": 1.426219, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1038.95651, "high": 1057.066762, "low": 1013.221007, "close": 1020.846313, "volume": 387700}, "trend_line": 829.83785, "activity_lines": {"activity_5": 949.167826, "activity_10": 917.019973, "activity_20": 881.429146, "activity_30": 860.711418}, "trend_signal": 1, "fair_value": 635.972871, "relative_strength": 18.106555, "rate_of_change": 1.3011456873823544, "market_dynamics": 1.642099, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1029.424887, "high": 1130.46099, "low": 1020.846346, "close": 1114.25708, "volume": 216400}, "trend_line": 843.18033, "activity_lines": {"activity_5": 1010.615596, "activity_10": 957.52108, "activity_20": 906.629175, "activity_30": 879.061046}, "trend_signal": 1, "fair_value": 639.879288, "relative_strength": 30.029856, "rate_of_change": 1.607841821146146, "market_dynamics": 1.658696, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1121.882422, "high": 1166.681468, "low": 1098.053144, "close": 1139.992676, "volume": 145800}, "trend_line": 857.442084, "activity_lines": {"activity_5": 1065.264071, "activity_10": 997.554264, "activity_20": 932.605355, "activity_30": 898.21023}, "trend_signal": 1, "fair_value": 644.043452, "relative_strength": 31.569228, "rate_of_change": 1.6914239448636088, "market_dynamics": 1.772876, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.64828, "high": 1205.761591, "low": 1120.929253, "close": 1185.744995, "volume": 189000}, "trend_line": 872.246228, "activity_lines": {"activity_5": 1119.849036, "activity_10": 1040.273676, "activity_20": 961.009862, "activity_30": 919.391063}, "trend_signal": 1, "fair_value": 648.315347, "relative_strength": 34.680128, "rate_of_change": 1.7265473990894002, "market_dynamics": 1.878588, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.744975, "high": 1241.028901, "low": 1185.744975, "close": 1239.122559, "volume": 265800}, "trend_line": 888.43041, "activity_lines": {"activity_5": 1173.862085, "activity_10": 1086.563143, "activity_20": 992.541677, "activity_30": 943.060503}, "trend_signal": 1, "fair_value": 653.011268, "relative_strength": 34.031715, "rate_of_change": 1.8554602451086872, "market_dynamics": 1.847412, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.122542, "high": 1277.249325, "low": 1227.684491, "close": 1241.982056, "volume": 196900}, "trend_line": 904.556362, "activity_lines": {"activity_5": 1207.858529, "activity_10": 1126.561676, "activity_20": 1022.267003, "activity_30": 965.870287}, "trend_signal": 1, "fair_value": 657.670944, "relative_strength": 32.282619, "rate_of_change": 1.815105811157453, "market_dynamics": 1.799814, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1247.701099, "high": 1268.670812, "low": 1223.871819, "close": 1253.420044, "volume": 190300}, "trend_line": 919.620262, "activity_lines": {"activity_5": 1230.925252, "activity_10": 1162.262261, "activity_20": 1051.00284, "activity_30": 988.377621}, "trend_signal": 1, "fair_value": 662.386829, "relative_strength": 31.260802, "rate_of_change": 1.6653356974565163, "market_dynamics": 1.767234, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.482741, "high": 1292.406691, "low": 1252.445388, "close": 1264.141357, "volume": 128700}, "trend_line": 934.181687, "activity_lines": {"activity_5": 1248.288216, "activity_10": 1193.187988, "activity_20": 1078.703628, "activity_30": 1010.604789}, "trend_signal": 1, "fair_value": 667.12719, "relative_strength": 29.930139, "rate_of_change": 1.5834171561565686, "market_dynamics": 1.663405, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1293.381395, "high": 1324.570697, "low": 1224.180138, "close": 1241.724121, "volume": 145300}, "trend_line": 948.855723, "activity_lines": {"activity_5": 1249.902189, "activity_10": 1213.603983, "activity_20": 1102.112334, "activity_30": 1030.446236}, "trend_signal": 1, "fair_value": 671.640878, "relative_strength": 20.461623, "rate_of_change": 1.5707903723871652, "market_dynamics": 1.504871, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.48415, "high": 1237.82543, "low": 1180.320181, "close": 1201.762817, "volume": 103300}, "trend_line": 958.819731, "activity_lines": {"activity_5": 1234.463786, "activity_10": 1220.728001, "activity_20": 1119.805547, "activity_30": 1046.762823}, "trend_signal": 1, "fair_value": 676.009033, "relative_strength": 16.951756, "rate_of_change": 1.0501078044296135, "market_dynamics": 1.176379, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.332079, "high": 1233.926814, "low": 1200.78818, "close": 1228.078735, "volume": 95100}, "trend_line": 970.112065, "activity_lines": {"activity_5": 1230.288004, "activity_10": 1227.59697, "activity_20": 1138.362839, "activity_30": 1064.134372}, "trend_signal": 1, "fair_value": 680.534816, "relative_strength": 14.528468, "rate_of_change": 1.1777327515176033, "market_dynamics": 0.875903, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1232.952064, "high": 1250.496046, "low": 1197.864108, "close": 1219.306763, "volume": 104400}, "trend_line": 985.337726, "activity_lines": {"activity_5": 1224.11512, "activity_10": 1229.103174, "activity_20": 1154.36712, "activity_30": 1080.211449}, "trend_signal": 1, "fair_value": 684.976713, "relative_strength": 6.383365, "rate_of_change": 1.5694744503564075, "market_dynamics": 0.578558, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1220.281512, "high": 1384.025306, "low": 1220.281512, "close": 1369.405273, "volume": 170200}, "trend_line": 1006.48807, "activity_lines": {"activity_5": 1270.249292, "activity_10": 1255.990021, "activity_20": 1182.818204, "activity_30": 1104.99}, "trend_signal": 1, "fair_value": 689.849761, "relative_strength": 23.434383, "rate_of_change": 2.146507074874754, "market_dynamics": 0.501223, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1363.55726, "high": 1476.61853, "low": 1347.962647, "close": 1438.606567, "volume": 339200}, "trend_line": 1028.610683, "activity_lines": {"activity_5": 1332.432967, "activity_10": 1291.287784, "activity_20": 1215.292301, "activity_30": 1132.868613}, "trend_signal": 1, "fair_value": 695.199596, "relative_strength": 28.136715, "rate_of_change": 2.1980005187741685, "market_dynamics": 0.769312, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1444.454513, "high": 1456.1505, "low": 1331.393312, "close": 1419.113281, "volume": 232500}, "trend_line": 1049.162122, "activity_lines": {"activity_5": 1374.993384, "activity_10": 1318.44383, "activity_20": 1243.099017, "activity_30": 1158.062329}, "trend_signal": 1, "fair_value": 700.358097, "relative_strength": 29.627482, "rate_of_change": 1.9979803184680556, "market_dynamics": 0.966837, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1413.265287, "high": 1517.554547, "low": 1394.746638, "close": 1513.655884, "volume": 111200}, "trend_line": 1072.769663, "activity_lines": {"activity_5": 1434.57797, "activity_10": 1359.516881, "activity_20": 1277.2689, "activity_30": 1188.029669}, "trend_signal": 1, "fair_value": 706.227738, "relative_strength": 32.34181, "rate_of_change": 2.25013279692155, "market_dynamics": 1.152067, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1517.55448, "high": 1517.55448, "low": 1449.327909, "close": 1467.846558, "volume": 84200}, "trend_line": 1094.310097, "activity_lines": {"activity_5": 1459.854305, "activity_10": 1387.32144, "activity_20": 1304.111986, "activity_30": 1213.5185}, "trend_signal": 1, "fair_value": 711.820323, "relative_strength": 26.528579, "rate_of_change": 2.007927213355585, "market_dynamics": 1.075593, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1487.33991, "high": 1487.33991, "low": 1394.746629, "close": 1441.530518, "volume": 107500}, "trend_line": 1115.322827, "activity_lines": {"activity_5": 1459.789307, "activity_10": 1406.4426, "activity_20": 1325.666607, "activity_30": 1235.919818}, "trend_signal": 1, "fair_value": 717.205495, "relative_strength": 22.349475, "rate_of_change": 1.9201805829632146, "market_dynamics": 0.784235, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.581252, "high": 1509.757212, "low": 1423.011935, "close": 1499.035889, "volume": 123100}, "trend_line": 1137.267458, "activity_lines": {"activity_5": 1474.084416, "activity_10": 1432.794025, "activity_20": 1350.168159, "activity_30": 1260.675499}, "trend_signal": 1, "fair_value": 722.942698, "relative_strength": 29.341065, "rate_of_change": 1.9675586716921083, "market_dynamics": 0.630794, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.731849, "high": 1510.731849, "low": 1454.201191, "close": 1472.719849, "volume": 97700}, "trend_line": 1157.794757, "activity_lines": {"activity_5": 1475.57889, "activity_10": 1449.68232, "activity_20": 1369.359813, "activity_30": 1282.317589}, "trend_signal": 1, "fair_value": 728.544397, "relative_strength": 22.845717, "rate_of_change": 1.8049667081918612, "market_dynamics": 0.461192, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.466495, "high": 1562.389122, "low": 1453.226525, "close": 1541.921143, "volume": 110900}, "trend_line": 1180.279268, "activity_lines": {"activity_5": 1496.566691, "activity_10": 1474.226177, "activity_20": 1392.531859, "activity_30": 1307.099937}, "trend_signal": 1, "fair_value": 734.562036, "relative_strength": 28.399677, "rate_of_change": 1.942011817211927, "market_dynamics": 0.438668, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.693153, "high": 1608.19843, "low": 1544.84513, "close": 1557.515747, "volume": 126000}, "trend_line": 1204.490951, "activity_lines": {"activity_5": 1520.868343, "activity_10": 1495.89919, "activity_20": 1414.707796, "activity_30": 1331.437774}, "trend_signal": 1, "fair_value": 740.668578, "relative_strength": 24.555659, "rate_of_change": 2.05135205340233, "market_dynamics": 0.518195, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.603741, "high": 1618.919725, "low": 1569.211764, "close": 1602.350464, "volume": 151700}, "trend_line": 1230.228896, "activity_lines": {"activity_5": 1554.136955, "activity_10": 1519.574716, "activity_20": 1439.04295, "activity_30": 1357.10613}, "trend_signal": 1, "fair_value": 746.774887, "relative_strength": 22.277547, "rate_of_change": 2.1368317444503644, "market_dynamics": 0.636062, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1598.451782, "high": 1603.325026, "low": 1542.895799, "close": 1593.578369, "volume": 141300}, "trend_line": 1255.070764, "activity_lines": {"activity_5": 1573.760205, "activity_10": 1537.419949, "activity_20": 1460.340963, "activity_30": 1380.548031}, "trend_signal": 1, "fair_value": 752.880279, "relative_strength": 20.690712, "rate_of_change": 2.0192882869823254, "market_dynamics": 0.855992, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1569.211773, "high": 1603.32513, "low": 1538.997192, "close": 1602.350464, "volume": 88600}, "trend_line": 1279.664905, "activity_lines": {"activity_5": 1590.004655, "activity_10": 1554.042438, "activity_20": 1480.53235, "activity_30": 1402.953173}, "trend_signal": 1, "fair_value": 758.925743, "relative_strength": 21.400007, "rate_of_change": 1.959582017639926, "market_dynamics": 0.905243, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1603.32514, "high": 1679.348999, "low": 1554.591853, "close": 1679.348999, "volume": 141900}, "trend_line": 1305.936035, "activity_lines": {"activity_5": 1623.273242, "activity_10": 1581.333077, "activity_20": 1506.327275, "activity_30": 1428.739244}, "trend_signal": 1, "fair_value": 765.542227, "relative_strength": 23.911586, "rate_of_change": 2.052969484226017, "market_dynamics": 1.043873, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.46226, "high": 1731.006226, "low": 1622.818425, "close": 1623.793091, "volume": 271400}, "trend_line": 1330.609483, "activity_lines": {"activity_5": 1628.861336, "activity_10": 1595.510039, "activity_20": 1524.74846, "activity_30": 1449.24615}, "trend_signal": 1, "fair_value": 772.693144, "relative_strength": 13.347243, "rate_of_change": 1.8893305138026921, "market_dynamics": 0.976672, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.742357, "high": 1727.107666, "low": 1613.071703, "close": 1727.107666, "volume": 199500}, "trend_line": 1357.837124, "activity_lines": {"activity_5": 1664.469133, "activity_10": 1625.636077, "activity_20": 1551.245448, "activity_30": 1474.826678}, "trend_signal": 1, "fair_value": 780.72206, "relative_strength": 19.812918, "rate_of_change": 2.0462533408834838, "market_dynamics": 0.95468, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.361008, "high": 1793.384859, "low": 1690.070368, "close": 1787.536865, "volume": 215900}, "trend_line": 1387.079071, "activity_lines": {"activity_5": 1711.902848, "activity_10": 1661.556931, "activity_20": 1581.292996, "activity_30": 1502.549242}, "trend_signal": 1, "fair_value": 789.027714, "relative_strength": 18.945223, "rate_of_change": 2.1535680887747044, "market_dynamics": 1.128679, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1748.550283, "high": 1750.499615, "low": 1531.199838, "close": 1585.781128, "volume": 397000}, "trend_line": 1409.119242, "activity_lines": {"activity_5": 1679.154085, "activity_10": 1655.549452, "activity_20": 1589.526604, "activity_30": 1515.36873}, "trend_signal": 1, "fair_value": 796.128564, "relative_strength": 11.137675, "rate_of_change": 1.588962840028308, "market_dynamics": 0.786735, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1496.111836, "high": 1602.350378, "low": 1486.365179, "close": 1516.579834, "volume": 212500}, "trend_line": 1425.643693, "activity_lines": {"activity_5": 1624.442847, "activity_10": 1634.904259, "activity_20": 1589.340953, "activity_30": 1522.301671}, "trend_signal": 1, "fair_value": 803.0292, "relative_strength": 9.308477, "rate_of_change": 1.1726793948641572, "market_dynamics": 0.324192, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1505.858502, "high": 1547.76909, "low": 1489.289185, "close": 1489.289185, "volume": 122400}, "trend_line": 1438.144763, "activity_lines": {"activity_5": 1571.486003, "activity_10": 1609.757881, "activity_20": 1585.182379, "activity_30": 1526.407832}, "trend_signal": 1, "fair_value": 809.716176, "relative_strength": 7.923354, "rate_of_change": 0.876871974489914, "market_dynamics": -0.287673, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1428.859929, "high": 1438.606528, "low": 1353.81066, "close": 1385.0, "volume": 362200}, "trend_line": 1446.311674, "activity_lines": {"activity_5": 1492.733024, "activity_10": 1566.890317, "activity_20": 1569.805871, "activity_30": 1522.979138}, "trend_signal": 1, "fair_value": 815.616645, "relative_strength": 0.216403, "rate_of_change": 0.5678782282642869, "market_dynamics": -0.915056, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1379.0, "low": 1294.0, "close": 1341.0, "volume": 280600}, "trend_line": 1451.486841, "activity_lines": {"activity_5": 1422.120557, "activity_10": 1519.974578, "activity_20": 1550.164625, "activity_30": 1516.184836}, "trend_signal": 0, "fair_value": 821.274391, "relative_strength": -2.704418, "rate_of_change": 0.3578182416025962, "market_dynamics": -1.160533, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1371.0, "high": 1440.0, "low": 1345.0, "close": 1404.0, "volume": 193000}, "trend_line": 1456.982756, "activity_lines": {"activity_5": 1402.277214, "activity_10": 1489.10572, "activity_20": 1536.988173, "activity_30": 1513.121169}, "trend_signal": 0, "fair_value": 827.285419, "relative_strength": -5.13046, "rate_of_change": 0.37864035999208867, "market_dynamics": -1.22386, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1425.0, "low": 1372.0, "close": 1407.0, "volume": 141500}, "trend_line": 1462.483354, "activity_lines": {"activity_5": 1395.552612, "activity_10": 1462.388687, "activity_20": 1524.169403, "activity_30": 1509.896475}, "trend_signal": 0, "fair_value": 833.315677, "relative_strength": -7.570243, "rate_of_change": 0.377533500471975, "market_dynamics": -1.220197, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1416.0, "high": 1447.0, "low": 1383.0, "close": 1383.0, "volume": 80800}, "trend_line": 1466.802686, "activity_lines": {"activity_5": 1388.133333, "activity_10": 1436.259819, "activity_20": 1509.572805, "activity_30": 1504.768517}, "trend_signal": 0, "fair_value": 839.102195, "relative_strength": -11.078667, "rate_of_change": 0.2953423017216804, "market_dynamics": -1.312845, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1373.0, "high": 1510.0, "low": 1343.0, "close": 1425.0, "volume": 212200}, "trend_line": 1472.16464, "activity_lines": {"activity_5": 1401.8, "activity_10": 1422.14537, "activity_20": 1499.380237, "activity_30": 1502.071569}, "trend_signal": 0, "fair_value": 845.146707, "relative_strength": -8.20632, "rate_of_change": 0.3655538710951044, "market_dynamics": -1.289751, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1485.0, "high": 1497.0, "low": 1460.0, "close": 1492.0, "volume": 53000}, "trend_line": 1480.50717, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1425.705606, "activity_20": 1495.647338, "activity_30": 1503.35127}, "trend_signal": 0, "fair_value": 851.586996, "relative_strength": -8.921658, "rate_of_change": 0.5666845795182341, "market_dynamics": -1.220749, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1492.0, "high": 1605.0, "low": 1456.0, "close": 1536.0, "volume": 228400}, "trend_line": 1491.648409, "activity_lines": {"activity_5": 1473.066667, "activity_10": 1442.63924, "activity_20": 1496.13842, "activity_30": 1506.931452}, "trend_signal": 0, "fair_value": 858.50598, "relative_strength": -4.492124, "rate_of_change": 0.7525285406081359, "market_dynamics": -1.020136, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1415.0, "close": 1489.0, "volume": 207200}, "trend_line": 1500.345785, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1451.932531, "activity_20": 1491.851978, "activity_30": 1506.760587}, "trend_signal": 0, "fair_value": 865.129299, "relative_strength": -10.293704, "rate_of_change": 0.5830714495134139, "market_dynamics": -0.810443, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.0, "high": 1530.0, "low": 1439.0, "close": 1511.0, "volume": 124300}, "trend_line": 1510.068892, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1465.727273, "activity_20": 1489.912778, "activity_30": 1507.447956}, "trend_signal": 0, "fair_value": 871.949828, "relative_strength": -13.085767, "rate_of_change": 0.6480577409027098, "market_dynamics": -0.739448, "expectation": {"probability": 53.1436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/818e7a36-ec85-443d-ba89-8389114bb29e/", "share_image": "https://sharemaestro.com/terminal/818e7a36-ec85-443d-ba89-8389114bb29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}