{"ticker": {"uuid": "818e7a36-ec85-443d-ba89-8389114bb29e", "symbol": "7235", "name": "Tokyo Radiator Mfg.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7235 rose 9.62%, moving from 1,383.00 to 1,516.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.43 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,516.00"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.43"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1494.0, "close": 1516.0, "volume": 132900}, "trend_line": 1515.763623, "activity_lines": {"activity_5": 1480.266667, "activity_10": 1479.709091, "activity_20": 1467.10474, "activity_30": 1490.825483}, "trend_signal": 0, "fair_value": 910.454119, "relative_strength": -15.431762, "rate_of_change": 0.16403533094062614, "market_dynamics": 0.025555, "expectation": {"probability": 55.4772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 468.032651, "high": 500.461916, "low": 463.650323, "close": 498.708984, "volume": 184000}, "trend_line": 507.360016, "activity_lines": {"activity_5": 478.608677, "activity_10": 472.351231, "activity_20": 469.838349, "activity_30": 480.109242}, "trend_signal": 0, "fair_value": 499.585463, "relative_strength": -16.812708, "rate_of_change": -0.68721427180904, "market_dynamics": 0.564841, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.585426, "high": 529.385315, "low": 498.70896, "close": 516.23822, "volume": 308600}, "trend_line": 504.606126, "activity_lines": {"activity_5": 492.398393, "activity_10": 481.259303, "activity_20": 474.51894, "activity_30": 480.682029}, "trend_signal": 0, "fair_value": 500.30119, "relative_strength": -14.704704, "rate_of_change": -0.5427881411924182, "market_dynamics": 0.886175, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.238196, "high": 516.238196, "low": 495.203064, "close": 506.597168, "volume": 78100}, "trend_line": 501.387052, "activity_lines": {"activity_5": 499.760716, "activity_10": 487.330827, "activity_20": 478.099479, "activity_30": 480.810484}, "trend_signal": 0, "fair_value": 500.684075, "relative_strength": -14.482644, "rate_of_change": -0.6379379548000245, "market_dynamics": 0.907678, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.597103, "high": 521.497076, "low": 500.461944, "close": 515.361816, "volume": 106500}, "trend_line": 498.402608, "activity_lines": {"activity_5": 507.473616, "activity_10": 494.07165, "activity_20": 482.198002, "activity_30": 481.712081}, "trend_signal": 0, "fair_value": 501.362296, "relative_strength": -13.472858, "rate_of_change": -0.5952375491339965, "market_dynamics": 1.084706, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.226551, "high": 510.979482, "low": 455.762129, "close": 466.279785, "volume": 298700}, "trend_line": 492.286393, "activity_lines": {"activity_5": 496.254874, "activity_10": 490.645479, "activity_20": 481.292327, "activity_30": 479.639641}, "trend_signal": 0, "fair_value": 501.72589, "relative_strength": -18.944281, "rate_of_change": -1.227163522386707, "market_dynamics": 0.959139, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.044346, "high": 491.697235, "low": 468.909087, "close": 491.697235, "volume": 158300}, "trend_line": 487.305061, "activity_lines": {"activity_5": 493.274888, "activity_10": 491.984084, "activity_20": 482.799014, "activity_30": 479.601631}, "trend_signal": 0, "fair_value": 502.215214, "relative_strength": -14.80864, "rate_of_change": -1.0118768405609684, "market_dynamics": 0.749406, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.45014, "high": 496.956003, "low": 485.561979, "close": 491.697235, "volume": 94100}, "trend_line": 481.719698, "activity_lines": {"activity_5": 490.762351, "activity_10": 492.828679, "activity_20": 484.147103, "activity_30": 479.884997}, "trend_signal": 0, "fair_value": 502.709852, "relative_strength": -17.40264, "rate_of_change": -1.1461738132861357, "market_dynamics": 0.686473, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 493.450131, "high": 509.226563, "low": 492.573665, "close": 501.338409, "volume": 100400}, "trend_line": 476.858397, "activity_lines": {"activity_5": 493.099605, "activity_10": 494.995949, "activity_20": 486.292363, "activity_30": 481.15072}, "trend_signal": 1, "fair_value": 503.207834, "relative_strength": -15.243565, "rate_of_change": -1.009155535923293, "market_dynamics": 0.643451, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.967781, "high": 514.485291, "low": 489.944327, "close": 513.608826, "volume": 145900}, "trend_line": 477.037023, "activity_lines": {"activity_5": 499.877582, "activity_10": 498.788644, "activity_20": 489.439288, "activity_30": 483.521716}, "trend_signal": 1, "fair_value": 503.779157, "relative_strength": -15.292904, "rate_of_change": 0.03745891885803398, "market_dynamics": 0.798248, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.60882, "high": 541.655766, "low": 510.102958, "close": 537.273438, "volume": 181300}, "trend_line": 479.126243, "activity_lines": {"activity_5": 514.660628, "activity_10": 506.214696, "activity_20": 494.681388, "activity_30": 487.407936}, "trend_signal": 1, "fair_value": 504.433087, "relative_strength": -8.064536, "rate_of_change": 0.4379576215827617, "market_dynamics": 1.069336, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.038096, "high": 571.159485, "low": 528.508728, "close": 571.159485, "volume": 193800}, "trend_line": 481.76973, "activity_lines": {"activity_5": 536.006114, "activity_10": 518.447309, "activity_20": 502.88779, "activity_30": 493.345565}, "trend_signal": 1, "fair_value": 505.341437, "relative_strength": -0.378869, "rate_of_change": 0.5517307888309498, "market_dynamics": 1.435042, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.931975, "high": 575.607855, "low": 516.000761, "close": 543.580139, "volume": 247600}, "trend_line": 483.95412, "activity_lines": {"activity_5": 542.861001, "activity_10": 524.348214, "activity_20": 508.068328, "activity_30": 497.333333}, "trend_signal": 1, "fair_value": 506.126142, "relative_strength": -2.360655, "rate_of_change": 0.4534095573003326, "market_dynamics": 1.671991, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.580204, "high": 555.14574, "low": 531.124984, "close": 532.904297, "volume": 65800}, "trend_line": 487.048241, "activity_lines": {"activity_5": 542.698413, "activity_10": 527.810931, "activity_20": 511.818111, "activity_30": 500.491409}, "trend_signal": 1, "fair_value": 506.837098, "relative_strength": -7.86128, "rate_of_change": 0.6393418037230533, "market_dynamics": 1.647337, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.78704, "high": 538.242265, "low": 512.442168, "close": 529.345642, "volume": 101400}, "trend_line": 489.822396, "activity_lines": {"activity_5": 539.245215, "activity_10": 530.148308, "activity_20": 514.861632, "activity_30": 503.220273}, "trend_signal": 1, "fair_value": 507.477412, "relative_strength": -5.136629, "rate_of_change": 0.5695852620890601, "market_dynamics": 1.457796, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.345675, "high": 529.345675, "low": 502.655914, "close": 524.897339, "volume": 85600}, "trend_line": 491.834748, "activity_lines": {"activity_5": 533.260128, "activity_10": 531.422652, "activity_20": 517.08937, "activity_30": 505.483173}, "trend_signal": 1, "fair_value": 508.105153, "relative_strength": -4.883266, "rate_of_change": 0.41083299098474957, "market_dynamics": 1.130348, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.897429, "high": 530.235331, "low": 508.883621, "close": 525.787048, "volume": 53300}, "trend_line": 494.081265, "activity_lines": {"activity_5": 528.396684, "activity_10": 531.792987, "activity_20": 519.160274, "activity_30": 507.673644}, "trend_signal": 1, "fair_value": 508.83426, "relative_strength": -7.289585, "rate_of_change": 0.4567625628598293, "market_dynamics": 0.789999, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.124934, "high": 568.49059, "low": 520.449056, "close": 560.483704, "volume": 237600}, "trend_line": 497.221396, "activity_lines": {"activity_5": 538.123621, "activity_10": 537.85199, "activity_20": 524.243905, "activity_30": 511.957672}, "trend_signal": 1, "fair_value": 509.780467, "relative_strength": -2.589078, "rate_of_change": 0.6355494981174916, "market_dynamics": 0.98119, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.380163, "high": 583.614667, "low": 540.911146, "close": 561.373291, "volume": 343000}, "trend_line": 500.391179, "activity_lines": {"activity_5": 547.020182, "activity_10": 542.822074, "activity_20": 528.972016, "activity_30": 516.096504}, "trend_signal": 1, "fair_value": 510.785521, "relative_strength": -4.878136, "rate_of_change": 0.6374993163005389, "market_dynamics": 1.147331, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.931946, "high": 572.049199, "low": 556.03542, "close": 558.704285, "volume": 78800}, "trend_line": 503.004552, "activity_lines": {"activity_5": 553.129142, "activity_10": 546.21534, "activity_20": 533.001456, "activity_30": 519.85864}, "trend_signal": 1, "fair_value": 511.720321, "relative_strength": -4.912451, "rate_of_change": 0.5222660010159706, "market_dynamics": 1.343549, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.373291, "high": 564.042261, "low": 549.80772, "close": 557.814697, "volume": 161300}, "trend_line": 505.529839, "activity_lines": {"activity_5": 556.98433, "activity_10": 548.626945, "activity_20": 536.556141, "activity_30": 523.394778}, "trend_signal": 1, "fair_value": 512.638789, "relative_strength": -4.001296, "rate_of_change": 0.5020405859070619, "market_dynamics": 1.598244, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.035339, "high": 556.925008, "low": 532.01464, "close": 532.904297, "volume": 113400}, "trend_line": 507.049486, "activity_lines": {"activity_5": 550.341561, "activity_10": 546.13591, "activity_20": 537.285831, "activity_30": 525.160872}, "trend_signal": 1, "fair_value": 513.466665, "relative_strength": -4.587123, "rate_of_change": 0.3006048076224479, "market_dynamics": 1.178713, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.683647, "high": 539.131943, "low": 522.228398, "close": 532.014648, "volume": 194500}, "trend_line": 509.562022, "activity_lines": {"activity_5": 542.927759, "activity_10": 544.178669, "activity_20": 537.767957, "activity_30": 526.771528}, "trend_signal": 1, "fair_value": 514.219748, "relative_strength": -6.063971, "rate_of_change": 0.49552086519618554, "market_dynamics": 0.738307, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.235339, "high": 560.483704, "low": 524.897399, "close": 560.483704, "volume": 134100}, "trend_line": 513.052741, "activity_lines": {"activity_5": 546.901579, "activity_10": 547.607901, "activity_20": 540.886297, "activity_30": 530.056798}, "trend_signal": 1, "fair_value": 515.155325, "relative_strength": -0.950239, "rate_of_change": 0.6850430073848706, "market_dynamics": 0.421079, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.93188, "high": 647.669991, "low": 550.697376, "close": 619.200989, "volume": 1265200}, "trend_line": 518.792858, "activity_lines": {"activity_5": 570.507133, "activity_10": 561.21156, "activity_20": 549.340156, "activity_30": 536.905072}, "trend_signal": 1, "fair_value": 516.467296, "relative_strength": 9.007688, "rate_of_change": 1.1188161647498256, "market_dynamics": 0.466479, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.304439, "high": 617.421692, "low": 599.62856, "close": 604.966431, "volume": 107500}, "trend_line": 523.152809, "activity_lines": {"activity_5": 585.334721, "activity_10": 570.593384, "activity_20": 555.943871, "activity_30": 542.464657}, "trend_signal": 1, "fair_value": 517.714592, "relative_strength": 7.398757, "rate_of_change": 0.8404030496503141, "market_dynamics": 0.646818, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.07675, "high": 608.525052, "low": 588.063105, "close": 595.180359, "volume": 212700}, "trend_line": 527.507929, "activity_lines": {"activity_5": 593.756836, "activity_10": 576.74012, "activity_20": 560.955166, "activity_30": 547.111596}, "trend_signal": 1, "fair_value": 518.73972, "relative_strength": -0.139848, "rate_of_change": 0.8324756983193303, "market_dynamics": 0.932349, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.290601, "high": 617.421705, "low": 593.400944, "close": 609.414795, "volume": 369000}, "trend_line": 532.220669, "activity_lines": {"activity_5": 602.772026, "activity_10": 584.213239, "activity_20": 566.829346, "activity_30": 552.39591}, "trend_signal": 1, "fair_value": 519.91987, "relative_strength": 2.031828, "rate_of_change": 0.8933969976402105, "market_dynamics": 1.317593, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.083664, "high": 675.249349, "low": 609.414695, "close": 653.007935, "volume": 424200}, "trend_line": 538.386513, "activity_lines": {"activity_5": 621.158252, "activity_10": 598.722727, "activity_20": 576.294693, "activity_30": 560.188637}, "trend_signal": 1, "fair_value": 521.368833, "relative_strength": 10.638977, "rate_of_change": 1.158512692035264, "market_dynamics": 1.421646, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.787252, "high": 670.801071, "low": 630.766569, "close": 641.442383, "volume": 329900}, "trend_line": 543.874682, "activity_lines": {"activity_5": 629.521013, "activity_10": 609.463304, "activity_20": 583.936323, "activity_30": 566.837403}, "trend_signal": 1, "fair_value": 522.73303, "relative_strength": 8.241131, "rate_of_change": 1.0193734180707403, "market_dynamics": 1.686853, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 651.228629, "high": 691.263221, "low": 651.228629, "close": 671.690796, "volume": 315500}, "trend_line": 550.838579, "activity_lines": {"activity_5": 646.483818, "activity_10": 624.199262, "activity_20": 593.850023, "activity_30": 575.083604}, "trend_signal": 1, "fair_value": 524.142319, "relative_strength": 11.753846, "rate_of_change": 1.2804230883466596, "market_dynamics": 1.888578, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.235547, "high": 666.352775, "low": 636.104435, "close": 642.332031, "volume": 239000}, "trend_line": 555.626014, "activity_lines": {"activity_5": 649.212077, "activity_10": 631.526789, "activity_20": 600.327567, "activity_30": 580.986407}, "trend_signal": 1, "fair_value": 525.512218, "relative_strength": 2.670888, "rate_of_change": 0.8691175931597328, "market_dynamics": 1.73924, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.773405, "high": 702.82874, "low": 638.773405, "close": 695.711487, "volume": 170100}, "trend_line": 561.608456, "activity_lines": {"activity_5": 666.590043, "activity_10": 646.570076, "activity_20": 611.549953, "activity_30": 590.024179}, "trend_signal": 1, "fair_value": 527.224293, "relative_strength": 9.398522, "rate_of_change": 1.0767030069258043, "market_dynamics": 1.630182, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.60107, "high": 727.739116, "low": 680.587252, "close": 723.290833, "volume": 203900}, "trend_line": 568.831579, "activity_lines": {"activity_5": 687.408012, "activity_10": 663.651484, "activity_20": 624.674508, "activity_30": 600.4553}, "trend_signal": 1, "fair_value": 529.139732, "relative_strength": 11.353652, "rate_of_change": 1.2861492598323674, "market_dynamics": 1.604972, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.628808, "high": 746.421941, "low": 702.828634, "close": 712.614868, "volume": 190800}, "trend_line": 575.40668, "activity_lines": {"activity_5": 699.981799, "activity_10": 675.831677, "activity_20": 635.875701, "activity_30": 609.731642}, "trend_signal": 1, "fair_value": 530.986735, "relative_strength": 10.197173, "rate_of_change": 1.1558959176561499, "market_dynamics": 1.505803, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 705.497635, "high": 710.835575, "low": 664.573513, "close": 684.145935, "volume": 120100}, "trend_line": 582.668885, "activity_lines": {"activity_5": 698.32111, "activity_10": 681.137267, "activity_20": 643.492857, "activity_30": 616.747077}, "trend_signal": 1, "fair_value": 532.539639, "relative_strength": 8.275662, "rate_of_change": 1.2620995293276738, "market_dynamics": 1.484385, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 691.263112, "high": 717.952861, "low": 688.594142, "close": 703.718323, "volume": 152000}, "trend_line": 589.736255, "activity_lines": {"activity_5": 702.354207, "activity_10": 688.561845, "activity_20": 652.215724, "activity_30": 624.556719}, "trend_signal": 1, "fair_value": 533.952281, "relative_strength": 5.318994, "rate_of_change": 1.2129307368111792, "market_dynamics": 1.41109, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.39423, "high": 755.318362, "low": 713.504574, "close": 743.001343, "volume": 151400}, "trend_line": 598.113059, "activity_lines": {"activity_5": 715.389225, "activity_10": 701.155373, "activity_20": 663.832538, "activity_30": 634.444789}, "trend_signal": 1, "fair_value": 535.123137, "relative_strength": 12.384417, "rate_of_change": 1.4204322574673645, "market_dynamics": 1.378462, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.196305, "high": 760.196305, "low": 669.696614, "close": 675.126587, "volume": 366800}, "trend_line": 603.905998, "activity_lines": {"activity_5": 702.646668, "activity_10": 698.97919, "activity_20": 668.115959, "activity_30": 639.413404}, "trend_signal": 1, "fair_value": 535.648871, "relative_strength": 5.643618, "rate_of_change": 0.9685357831319199, "market_dynamics": 1.1177, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.84162, "high": 701.371453, "low": 677.84162, "close": 699.561462, "volume": 90800}, "trend_line": 610.104419, "activity_lines": {"activity_5": 701.260018, "activity_10": 700.843555, "activity_20": 674.184828, "activity_30": 645.584724}, "trend_signal": 1, "fair_value": 536.632816, "relative_strength": 7.82622, "rate_of_change": 1.0263883817229538, "market_dynamics": 0.858303, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 698.656542, "high": 698.656542, "low": 628.066878, "close": 648.881775, "volume": 254300}, "trend_line": 613.824697, "activity_lines": {"activity_5": 683.850366, "activity_10": 692.43672, "activity_20": 674.756312, "activity_30": 648.086489}, "trend_signal": 1, "fair_value": 537.512686, "relative_strength": 6.49181, "rate_of_change": 0.609777258472866, "market_dynamics": 0.37516, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.741754, "high": 673.316678, "low": 650.691798, "close": 667.88678, "volume": 89400}, "trend_line": 617.04894, "activity_lines": {"activity_5": 675.12666, "activity_10": 687.90005, "activity_20": 676.704143, "activity_30": 651.574365}, "trend_signal": 1, "fair_value": 538.44976, "relative_strength": 6.987018, "rate_of_change": 0.5252709797696525, "market_dynamics": -0.255009, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 667.886651, "high": 667.886651, "low": 657.931721, "close": 663.361694, "volume": 57200}, "trend_line": 621.041659, "activity_lines": {"activity_5": 667.283362, "activity_10": 682.076005, "activity_20": 677.57824, "activity_30": 654.562285}, "trend_signal": 1, "fair_value": 539.32013, "relative_strength": 5.324288, "rate_of_change": 0.6470668274707619, "market_dynamics": -0.641268, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.361747, "high": 669.696716, "low": 657.026726, "close": 667.88678, "volume": 77600}, "trend_line": 625.541075, "activity_lines": {"activity_5": 666.257735, "activity_10": 677.662882, "activity_20": 678.257836, "activity_30": 657.584551}, "trend_signal": 1, "fair_value": 540.138728, "relative_strength": 5.952132, "rate_of_change": 0.724495037457704, "market_dynamics": -0.883298, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.361701, "high": 695.941542, "low": 651.596759, "close": 691.416565, "volume": 313800}, "trend_line": 630.943439, "activity_lines": {"activity_5": 673.558024, "activity_10": 678.535247, "activity_20": 680.66692, "activity_30": 661.834582}, "trend_signal": 1, "fair_value": 541.04892, "relative_strength": 7.728733, "rate_of_change": 0.8636305777362476, "market_dynamics": -0.779478, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.321618, "high": 714.946505, "low": 685.986584, "close": 712.231445, "volume": 127900}, "trend_line": 637.187909, "activity_lines": {"activity_5": 688.3396, "activity_10": 683.57756, "activity_20": 684.714491, "activity_30": 667.07897}, "trend_signal": 1, "fair_value": 542.227173, "relative_strength": 10.90221, "rate_of_change": 0.9897036111346232, "market_dynamics": -0.641718, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 709.516446, "high": 709.516446, "low": 671.506632, "close": 695.03656, "volume": 113500}, "trend_line": 642.829559, "activity_lines": {"activity_5": 693.166235, "activity_10": 684.982885, "activity_20": 686.613667, "activity_30": 670.811141}, "trend_signal": 1, "fair_value": 543.052864, "relative_strength": 8.184016, "rate_of_change": 0.8853981565428649, "market_dynamics": -0.546732, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.036594, "high": 695.941589, "low": 660.646708, "close": 663.361694, "volume": 116800}, "trend_line": 646.258826, "activity_lines": {"activity_5": 685.624597, "activity_10": 680.786993, "activity_20": 685.020684, "activity_30": 672.135795}, "trend_signal": 1, "fair_value": 543.777832, "relative_strength": 2.441097, "rate_of_change": 0.5334644233433549, "market_dynamics": -0.553736, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.171738, "high": 684.176631, "low": 664.266743, "close": 673.31665, "volume": 50100}, "trend_line": 649.990271, "activity_lines": {"activity_5": 681.401277, "activity_10": 679.849087, "activity_20": 684.118901, "activity_30": 673.881461}, "trend_signal": 1, "fair_value": 544.679704, "relative_strength": 3.205757, "rate_of_change": 0.5773917275676801, "market_dynamics": -0.762815, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 676.936655, "high": 678.746664, "low": 660.646687, "close": 667.88678, "volume": 62900}, "trend_line": 653.629688, "activity_lines": {"activity_5": 675.00601, "activity_10": 677.956839, "activity_20": 682.60328, "activity_30": 675.036074}, "trend_signal": 1, "fair_value": 545.595237, "relative_strength": 2.596606, "rate_of_change": 0.5599186883829498, "market_dynamics": -0.9296, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.55171, "high": 681.461596, "low": 660.646761, "close": 677.841614, "volume": 97800}, "trend_line": 657.630585, "activity_lines": {"activity_5": 673.497673, "activity_10": 678.450465, "activity_20": 681.909813, "activity_30": 676.598134}, "trend_signal": 1, "fair_value": 546.639206, "relative_strength": 1.181773, "rate_of_change": 0.6121045407594781, "market_dynamics": -0.97833, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.081622, "high": 717.661425, "low": 678.746653, "close": 698.656555, "volume": 128000}, "trend_line": 663.15566, "activity_lines": {"activity_5": 681.220304, "activity_10": 682.202083, "activity_20": 683.169432, "activity_30": 679.244971}, "trend_signal": 1, "fair_value": 547.908154, "relative_strength": 0.631003, "rate_of_change": 0.840148728788217, "market_dynamics": -0.879715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.611437, "high": 708.611437, "low": 685.081603, "close": 692.321594, "volume": 78500}, "trend_line": 668.499225, "activity_lines": {"activity_5": 686.589949, "activity_10": 684.242439, "activity_20": 683.557509, "activity_30": 681.126644}, "trend_signal": 1, "fair_value": 549.044944, "relative_strength": -1.237334, "rate_of_change": 0.8057783899484493, "market_dynamics": -0.682258, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.60654, "high": 698.656542, "low": 676.031663, "close": 680.556641, "volume": 101300}, "trend_line": 672.501656, "activity_lines": {"activity_5": 686.107284, "activity_10": 683.61717, "activity_20": 682.841256, "activity_30": 681.904542}, "trend_signal": 1, "fair_value": 550.203252, "relative_strength": -0.359327, "rate_of_change": 0.5987188691206039, "market_dynamics": -0.639093, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.746664, "high": 685.986628, "low": 651.596741, "close": 651.596741, "volume": 102800}, "trend_line": 673.581515, "activity_lines": {"activity_5": 675.488652, "activity_10": 677.496103, "activity_20": 679.570414, "activity_30": 680.555837}, "trend_signal": 1, "fair_value": 551.046673, "relative_strength": 1.293992, "rate_of_change": 0.1605734335916553, "market_dynamics": -0.659737, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 663.361729, "high": 666.981713, "low": 603.631992, "close": 604.536987, "volume": 128900}, "trend_line": 673.5672, "activity_lines": {"activity_5": 650.269438, "activity_10": 663.542714, "activity_20": 672.108253, "activity_30": 676.101352}, "trend_signal": 0, "fair_value": 551.550733, "relative_strength": -1.543421, "rate_of_change": -0.002125206776199984, "market_dynamics": -0.829602, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.197128, "high": 606.346979, "low": 525.802393, "close": 596.392029, "volume": 274200}, "trend_line": 673.607589, "activity_lines": {"activity_5": 627.222213, "activity_10": 650.066504, "activity_20": 664.249472, "activity_30": 671.122309}, "trend_signal": 0, "fair_value": 552.158754, "relative_strength": -0.545982, "rate_of_change": 0.005996283667020109, "market_dynamics": -1.025926, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.881815, "high": 648.881815, "low": 610.871952, "close": 641.641785, "volume": 84800}, "trend_line": 674.681822, "activity_lines": {"activity_5": 626.075875, "activity_10": 646.61106, "activity_20": 661.21127, "activity_30": 669.059999}, "trend_signal": 0, "fair_value": 553.121461, "relative_strength": -1.763696, "rate_of_change": 0.15947459879346004, "market_dynamics": -1.083988, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.166795, "high": 663.361723, "low": 645.261799, "close": 655.216736, "volume": 70900}, "trend_line": 674.755448, "activity_lines": {"activity_5": 632.833175, "activity_10": 646.018696, "activity_20": 659.948584, "activity_30": 667.804187}, "trend_signal": 0, "fair_value": 554.15503, "relative_strength": -0.644405, "rate_of_change": 0.010912699527272902, "market_dynamics": -1.094442, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.216737, "high": 664.26669, "low": 645.261786, "close": 663.361694, "volume": 46800}, "trend_line": 675.486092, "activity_lines": {"activity_5": 643.994788, "activity_10": 647.236323, "activity_20": 659.556417, "activity_30": 667.069106}, "trend_signal": 0, "fair_value": 555.149261, "relative_strength": -0.384814, "rate_of_change": 0.10828278632883062, "market_dynamics": -1.034994, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.886672, "high": 667.886672, "low": 631.686928, "close": 657.026733, "volume": 153800}, "trend_line": 674.99729, "activity_lines": {"activity_5": 652.260417, "activity_10": 647.384413, "activity_20": 658.733301, "activity_30": 665.878179}, "trend_signal": 0, "fair_value": 556.12981, "relative_strength": 4.468692, "rate_of_change": -0.0723629998883773, "market_dynamics": -0.903023, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.501756, "high": 661.551724, "low": 642.546805, "close": 660.646729, "volume": 60700}, "trend_line": 675.60778, "activity_lines": {"activity_5": 658.233394, "activity_10": 648.569136, "activity_20": 658.216161, "activity_30": 664.952337}, "trend_signal": 0, "fair_value": 557.138949, "relative_strength": 4.17987, "rate_of_change": 0.0904433260761724, "market_dynamics": -0.77201, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.551758, "high": 668.791695, "low": 655.216789, "close": 663.361694, "volume": 108500}, "trend_line": 674.529454, "activity_lines": {"activity_5": 660.827714, "activity_10": 650.938578, "activity_20": 657.992065, "activity_30": 664.162267}, "trend_signal": 0, "fair_value": 558.160107, "relative_strength": 1.328049, "rate_of_change": -0.1596082863344263, "market_dynamics": -0.58853, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.791674, "high": 675.289349, "low": 648.57258, "close": 663.312866, "volume": 155300}, "trend_line": 672.530188, "activity_lines": {"activity_5": 661.957764, "activity_10": 653.825685, "activity_20": 657.763319, "activity_30": 663.438616}, "trend_signal": 0, "fair_value": 559.16494, "relative_strength": -3.900125, "rate_of_change": -0.29639417347074576, "market_dynamics": -0.301226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.785275, "high": 666.076734, "low": 653.179013, "close": 658.706543, "volume": 34100}, "trend_line": 670.733244, "activity_lines": {"activity_5": 661.01263, "activity_10": 656.188802, "activity_20": 657.117656, "activity_30": 662.546768}, "trend_signal": 0, "fair_value": 560.205735, "relative_strength": -1.565002, "rate_of_change": -0.2671915747520228, "market_dynamics": -0.278802, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 662.391615, "high": 671.604277, "low": 649.493864, "close": 655.942749, "volume": 53200}, "trend_line": 669.793138, "activity_lines": {"activity_5": 659.456575, "activity_10": 657.920142, "activity_20": 656.364536, "activity_30": 661.592542}, "trend_signal": 0, "fair_value": 561.250643, "relative_strength": -4.386727, "rate_of_change": -0.14016093706546837, "market_dynamics": -0.308172, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.942762, "high": 667.91928, "low": 631.989796, "close": 659.627869, "volume": 36000}, "trend_line": 668.323456, "activity_lines": {"activity_5": 659.20116, "activity_10": 659.386853, "activity_20": 656.230422, "activity_30": 660.936718}, "trend_signal": 0, "fair_value": 562.286429, "relative_strength": -2.308955, "rate_of_change": -0.21942326915866886, "market_dynamics": -0.337152, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 659.627821, "high": 663.312892, "low": 636.596121, "close": 639.359924, "volume": 33000}, "trend_line": 664.868742, "activity_lines": {"activity_5": 652.257686, "activity_10": 656.018741, "activity_20": 654.33464, "activity_30": 659.068104}, "trend_signal": 0, "fair_value": 563.083143, "relative_strength": -2.635842, "rate_of_change": -0.5169224525915738, "market_dynamics": -0.521555, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.12375, "high": 663.312892, "low": 638.438678, "close": 652.25769, "volume": 23400}, "trend_line": 664.106445, "activity_lines": {"activity_5": 651.213586, "activity_10": 655.037166, "activity_20": 653.781511, "activity_30": 658.254487}, "trend_signal": 0, "fair_value": 563.973451, "relative_strength": -1.111584, "rate_of_change": -0.11465375823007026, "market_dynamics": -0.398725, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.706581, "high": 673.446793, "low": 651.336374, "close": 668.840454, "volume": 65500}, "trend_line": 663.082412, "activity_lines": {"activity_5": 656.434086, "activity_10": 657.124439, "activity_20": 654.907973, "activity_30": 658.559907}, "trend_signal": 0, "fair_value": 564.970058, "relative_strength": -2.281303, "rate_of_change": -0.1541971182044516, "market_dynamics": -0.100818, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 643.966286, "high": 670.683009, "low": 641.202482, "close": 661.470337, "volume": 58100}, "trend_line": 663.50203, "activity_lines": {"activity_5": 658.522286, "activity_10": 657.772078, "activity_20": 655.327979, "activity_30": 658.455902}, "trend_signal": 0, "fair_value": 565.98491, "relative_strength": -1.257789, "rate_of_change": 0.06328293322308992, "market_dynamics": 0.109024, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.627795, "high": 665.155412, "low": 658.706524, "close": 664.234131, "volume": 42600}, "trend_line": 663.380275, "activity_lines": {"activity_5": 661.163245, "activity_10": 658.841432, "activity_20": 656.089161, "activity_30": 658.503135}, "trend_signal": 0, "fair_value": 566.984733, "relative_strength": 0.003228, "rate_of_change": -0.018350358325204732, "market_dynamics": 0.355251, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.210607, "high": 676.210607, "low": 657.785259, "close": 663.312866, "volume": 46900}, "trend_line": 663.378648, "activity_lines": {"activity_5": 663.190031, "activity_10": 659.678057, "activity_20": 656.92652, "activity_30": 658.498786}, "trend_signal": 0, "fair_value": 568.016854, "relative_strength": -0.012139, "rate_of_change": -0.0002452590258257145, "market_dynamics": 0.394622, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 660.549063, "high": 703.848659, "low": 660.549063, "close": 696.478516, "volume": 95000}, "trend_line": 664.331706, "activity_lines": {"activity_5": 674.675171, "activity_10": 666.545689, "activity_20": 661.060649, "activity_30": 660.634261}, "trend_signal": 0, "fair_value": 569.261575, "relative_strength": 2.465345, "rate_of_change": 0.14366727100328008, "market_dynamics": 0.60243, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 698.321057, "high": 721.352755, "low": 698.321057, "close": 707.533752, "volume": 36700}, "trend_line": 664.868945, "activity_lines": {"activity_5": 686.897335, "activity_10": 674.820351, "activity_20": 666.171839, "activity_30": 663.42149}, "trend_signal": 0, "fair_value": 570.566248, "relative_strength": 2.887928, "rate_of_change": 0.08086908921369462, "market_dynamics": 0.803023, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.297589, "high": 719.510259, "low": 694.636015, "close": 701.0849, "volume": 26100}, "trend_line": 664.497394, "activity_lines": {"activity_5": 694.390328, "activity_10": 681.034728, "activity_20": 670.402487, "activity_30": 665.758003}, "trend_signal": 1, "fair_value": 571.862326, "relative_strength": 3.835172, "rate_of_change": -0.05588334404761042, "market_dynamics": 0.976714, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.006113, "high": 740.699396, "low": 696.478506, "close": 725.037842, "volume": 161400}, "trend_line": 665.497437, "activity_lines": {"activity_5": 707.226664, "activity_10": 690.783418, "activity_20": 676.454615, "activity_30": 669.663838}, "trend_signal": 1, "fair_value": 573.306492, "relative_strength": 3.23006, "rate_of_change": 0.15049615077948753, "market_dynamics": 1.397039, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.40794, "high": 744.384422, "low": 731.486672, "close": 737.935547, "volume": 20200}, "trend_line": 667.983232, "activity_lines": {"activity_5": 720.308655, "activity_10": 701.687874, "activity_20": 683.122496, "activity_30": 674.337265}, "trend_signal": 1, "fair_value": 574.871537, "relative_strength": 6.041104, "rate_of_change": 0.37352435363324366, "market_dynamics": 1.415159, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.778131, "high": 746.227006, "low": 723.195347, "close": 727.801697, "volume": 44600}, "trend_line": 669.7994, "activity_lines": {"activity_5": 725.03785, "activity_10": 708.957527, "activity_20": 688.366707, "activity_30": 678.196521}, "trend_signal": 1, "fair_value": 576.377079, "relative_strength": 6.248249, "rate_of_change": 0.27188826200953914, "market_dynamics": 1.431298, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.80164, "high": 727.80164, "low": 693.714756, "close": 701.0849, "volume": 44700}, "trend_line": 670.906004, "activity_lines": {"activity_5": 718.773234, "activity_10": 709.996054, "activity_20": 690.720819, "activity_30": 680.21494}, "trend_signal": 1, "fair_value": 577.9242, "relative_strength": 4.167298, "rate_of_change": 0.1652142417565709, "market_dynamics": 1.319093, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 701.084915, "high": 725.959149, "low": 701.084915, "close": 713.982666, "volume": 30100}, "trend_line": 672.110706, "activity_lines": {"activity_5": 717.237797, "activity_10": 712.793366, "activity_20": 694.123655, "activity_30": 682.99408}, "trend_signal": 1, "fair_value": 579.674062, "relative_strength": 2.193765, "rate_of_change": 0.1795634549128282, "market_dynamics": 0.994681, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 722.274009, "high": 722.274009, "low": 707.533736, "close": 712.140076, "volume": 32800}, "trend_line": 672.560156, "activity_lines": {"activity_5": 714.228312, "activity_10": 714.300892, "activity_20": 697.079788, "activity_30": 685.57662}, "trend_signal": 1, "fair_value": 581.41757, "relative_strength": 2.827086, "rate_of_change": 0.06687142400614522, "market_dynamics": 0.790654, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 715.825154, "high": 745.305738, "low": 702.006148, "close": 741.620667, "volume": 80500}, "trend_line": 674.203459, "activity_lines": {"activity_5": 721.905542, "activity_10": 720.297509, "activity_20": 702.598389, "activity_30": 690.032136}, "trend_signal": 1, "fair_value": 583.082642, "relative_strength": 9.14251, "rate_of_change": 0.24433546729460826, "market_dynamics": 0.799657, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.282217, "high": 772.943771, "low": 748.990822, "close": 753.597107, "volume": 64400}, "trend_line": 676.638141, "activity_lines": {"activity_5": 733.329244, "activity_10": 727.047882, "activity_20": 708.884942, "activity_30": 695.154307}, "trend_signal": 1, "fair_value": 585.190134, "relative_strength": 9.570509, "rate_of_change": 0.3611197728963397, "market_dynamics": 0.998551, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.439678, "high": 771.101232, "low": 750.833354, "close": 758.203491, "volume": 43700}, "trend_line": 680.191699, "activity_lines": {"activity_5": 744.568713, "activity_10": 733.597259, "activity_20": 715.180274, "activity_30": 700.416588}, "trend_signal": 1, "fair_value": 587.190718, "relative_strength": 11.085301, "rate_of_change": 0.5251784941871837, "market_dynamics": 1.238703, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.809837, "high": 818.085916, "low": 756.360962, "close": 801.503052, "volume": 108000}, "trend_line": 686.757235, "activity_lines": {"activity_5": 766.433464, "activity_10": 747.098016, "activity_20": 725.125578, "activity_30": 708.243127}, "trend_signal": 1, "fair_value": 589.648959, "relative_strength": 22.093641, "rate_of_change": 0.965247886684378, "market_dynamics": 1.624002, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.054244, "high": 828.219852, "low": 791.369169, "close": 827.298584, "volume": 45800}, "trend_line": 694.45412, "activity_lines": {"activity_5": 791.062032, "activity_10": 763.463085, "activity_20": 736.834455, "activity_30": 717.310311}, "trend_signal": 1, "fair_value": 591.623122, "relative_strength": 26.324823, "rate_of_change": 1.1207577594723048, "market_dynamics": 1.744482, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 831.904937, "high": 833.747473, "low": 785.841585, "close": 801.503052, "volume": 53100}, "trend_line": 699.782829, "activity_lines": {"activity_5": 799.414856, "activity_10": 773.278771, "activity_20": 745.288183, "activity_30": 724.216693}, "trend_signal": 1, "fair_value": 593.508333, "relative_strength": 21.317978, "rate_of_change": 0.7673234050364628, "market_dynamics": 1.791685, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.345632, "high": 944.299687, "low": 803.345632, "close": 902.84259, "volume": 1142000}, "trend_line": 708.037024, "activity_lines": {"activity_5": 837.555367, "activity_10": 800.364055, "activity_20": 762.621185, "activity_30": 737.317323}, "trend_signal": 1, "fair_value": 595.950378, "relative_strength": 33.422284, "rate_of_change": 1.179536658793893, "market_dynamics": 1.94244, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.606374, "high": 918.504174, "low": 889.308716, "close": 889.308716, "volume": 190300}, "trend_line": 715.568591, "activity_lines": {"activity_5": 861.234888, "activity_10": 821.806073, "activity_20": 777.471986, "activity_30": 749.012271}, "trend_signal": 1, "fair_value": 598.294754, "relative_strength": 32.604943, "rate_of_change": 1.0637250235095046, "market_dynamics": 1.855267, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.823767, "high": 882.636493, "low": 733.941792, "close": 762.536926, "volume": 280600}, "trend_line": 719.085598, "activity_lines": {"activity_5": 833.916797, "activity_10": 816.776423, "activity_20": 779.199433, "activity_30": 752.042486}, "trend_signal": 1, "fair_value": 599.739172, "relative_strength": 24.247755, "rate_of_change": 0.49149823570163315, "market_dynamics": 1.491324, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 706.299803, "high": 782.553523, "low": 672.938885, "close": 734.894958, "volume": 513000}, "trend_line": 721.560539, "activity_lines": {"activity_5": 799.982458, "activity_10": 805.838156, "activity_20": 777.813043, "activity_30": 753.062445}, "trend_signal": 1, "fair_value": 600.859046, "relative_strength": 19.908297, "rate_of_change": 0.34417891373204007, "market_dynamics": 1.0868, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.490078, "high": 784.459873, "low": 733.941772, "close": 774.928162, "volume": 153900}, "trend_line": 725.279421, "activity_lines": {"activity_5": 785.552763, "activity_10": 801.764928, "activity_20": 779.902859, "activity_30": 756.505517}, "trend_signal": 1, "fair_value": 602.191885, "relative_strength": 21.656441, "rate_of_change": 0.515394315375665, "market_dynamics": 0.478549, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.834489, "high": 804.476472, "low": 764.443249, "close": 802.570129, "volume": 62100}, "trend_line": 729.92133, "activity_lines": {"activity_5": 782.108716, "activity_10": 802.111922, "activity_20": 784.093742, "activity_30": 761.492015}, "trend_signal": 1, "fair_value": 603.805606, "relative_strength": 21.931078, "rate_of_change": 0.6400166426340747, "market_dynamics": -0.026253, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.429613, "high": 813.054996, "low": 795.897902, "close": 805.429626, "volume": 48300}, "trend_line": 734.812099, "activity_lines": {"activity_5": 786.302665, "activity_10": 802.088405, "activity_20": 788.05176, "activity_30": 766.363518}, "trend_signal": 1, "fair_value": 605.503147, "relative_strength": 18.071336, "rate_of_change": 0.6700405645085036, "market_dynamics": -0.193911, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 805.429604, "high": 835.931112, "low": 805.429604, "close": 821.633545, "volume": 35100}, "trend_line": 740.335126, "activity_lines": {"activity_5": 801.48986, "activity_10": 804.152399, "activity_20": 793.086837, "activity_30": 771.964901}, "trend_signal": 1, "fair_value": 607.440995, "relative_strength": 17.743959, "rate_of_change": 0.7516243958851795, "market_dynamics": -0.243062, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.446213, "high": 855.947728, "low": 808.289165, "close": 811.148621, "volume": 278200}, "trend_line": 745.385817, "activity_lines": {"activity_5": 809.242306, "activity_10": 803.944034, "activity_20": 796.549309, "activity_30": 776.533514}, "trend_signal": 1, "fair_value": 609.109707, "relative_strength": 15.035397, "rate_of_change": 0.6822168532362773, "market_dynamics": -0.226975, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.774012, "high": 846.415975, "low": 818.774012, "close": 840.69696, "volume": 81100}, "trend_line": 752.097052, "activity_lines": {"activity_5": 821.76062, "activity_10": 809.40173, "activity_20": 802.415857, "activity_30": 782.68262}, "trend_signal": 1, "fair_value": 610.771364, "relative_strength": 20.60846, "rate_of_change": 0.9003706331589602, "market_dynamics": -0.226866, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.275467, "high": 872.151618, "low": 836.88432, "close": 856.900879, "volume": 204600}, "trend_line": 758.918492, "activity_lines": {"activity_5": 835.295654, "activity_10": 817.092976, "activity_20": 809.336295, "activity_30": 789.444157}, "trend_signal": 1, "fair_value": 612.47686, "relative_strength": 19.7736, "rate_of_change": 0.906989328286857, "market_dynamics": -0.14903, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 862.619947, "high": 876.917469, "low": 854.994577, "close": 867.385803, "volume": 78300}, "trend_line": 765.53667, "activity_lines": {"activity_5": 848.703613, "activity_10": 827.525877, "activity_20": 816.640539, "activity_30": 796.442048}, "trend_signal": 1, "fair_value": 614.369631, "relative_strength": 21.235288, "rate_of_change": 0.8720538595072136, "market_dynamics": -0.107473, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.151659, "high": 873.10483, "low": 823.539914, "close": 831.165283, "volume": 310500}, "trend_line": 771.193168, "activity_lines": {"activity_5": 845.907654, "activity_10": 831.771826, "activity_20": 819.703302, "activity_30": 800.676152}, "trend_signal": 1, "fair_value": 615.981102, "relative_strength": 15.34746, "rate_of_change": 0.738893147992513, "market_dynamics": -0.124541, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 836.884246, "high": 842.603289, "low": 825.446241, "close": 830.212097, "volume": 55500}, "trend_line": 776.725767, "activity_lines": {"activity_5": 842.158516, "activity_10": 834.596681, "activity_20": 822.117272, "activity_30": 804.483825}, "trend_signal": 1, "fair_value": 617.586463, "relative_strength": 13.015871, "rate_of_change": 0.7174076780721694, "market_dynamics": -0.181848, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.212084, "high": 852.135011, "low": 814.008174, "close": 848.322327, "volume": 117400}, "trend_line": 782.892749, "activity_lines": {"activity_5": 843.175224, "activity_10": 838.981265, "activity_20": 825.693778, "activity_30": 809.102958}, "trend_signal": 1, "fair_value": 619.395235, "relative_strength": 10.012062, "rate_of_change": 0.7939716000177397, "market_dynamics": -0.296857, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.322306, "high": 890.261879, "low": 848.322306, "close": 864.526245, "volume": 173400}, "trend_line": 788.49434, "activity_lines": {"activity_5": 849.08488, "activity_10": 844.977578, "activity_20": 830.305411, "activity_30": 814.369635}, "trend_signal": 1, "fair_value": 621.417026, "relative_strength": 12.547868, "rate_of_change": 0.7154991545336161, "market_dynamics": -0.273377, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 864.52629, "high": 903.606314, "low": 862.619947, "close": 891.215088, "volume": 158800}, "trend_line": 794.617051, "activity_lines": {"activity_5": 863.382459, "activity_10": 854.699932, "activity_20": 836.930605, "activity_30": 820.99678}, "trend_signal": 1, "fair_value": 623.58807, "relative_strength": 16.068435, "rate_of_change": 0.7765066519057044, "market_dynamics": 0.100213, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.215068, "high": 905.512608, "low": 883.589613, "close": 883.589661, "volume": 70800}, "trend_line": 800.700543, "activity_lines": {"activity_5": 873.54961, "activity_10": 861.47611, "activity_20": 842.196179, "activity_30": 826.736948}, "trend_signal": 1, "fair_value": 625.655658, "relative_strength": 13.767829, "rate_of_change": 0.7655879007811641, "market_dynamics": 0.49542, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.355518, "high": 914.091127, "low": 874.057948, "close": 910.278442, "volume": 271000}, "trend_line": 806.87523, "activity_lines": {"activity_5": 889.118062, "activity_10": 871.978318, "activity_20": 849.612653, "activity_30": 833.80649}, "trend_signal": 1, "fair_value": 627.916158, "relative_strength": 12.060999, "rate_of_change": 0.7711605860619416, "market_dynamics": 1.068987, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 914.091185, "high": 922.669726, "low": 904.559416, "close": 910.278442, "volume": 83100}, "trend_line": 812.619993, "activity_lines": {"activity_5": 899.348759, "activity_10": 880.678166, "activity_20": 856.633985, "activity_30": 840.477665}, "trend_signal": 1, "fair_value": 630.214861, "relative_strength": 13.255822, "rate_of_change": 0.7119766212181324, "market_dynamics": 1.383665, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.512636, "high": 930.295095, "low": 898.840438, "close": 924.575989, "volume": 117000}, "trend_line": 819.179136, "activity_lines": {"activity_5": 910.214897, "activity_10": 890.71245, "activity_20": 864.499011, "activity_30": 847.700633}, "trend_signal": 1, "fair_value": 632.665245, "relative_strength": 11.672736, "rate_of_change": 0.8071599341021812, "market_dynamics": 1.424112, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1038.95651, "high": 1057.066762, "low": 1013.221007, "close": 1020.846313, "volume": 387700}, "trend_line": 829.83785, "activity_lines": {"activity_5": 949.167826, "activity_10": 917.019973, "activity_20": 881.429146, "activity_30": 860.711418}, "trend_signal": 1, "fair_value": 635.972874, "relative_strength": 18.106555, "rate_of_change": 1.3011456873823544, "market_dynamics": 1.639134, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1029.424887, "high": 1130.46099, "low": 1020.846346, "close": 1114.25708, "volume": 216400}, "trend_line": 843.18033, "activity_lines": {"activity_5": 1010.615596, "activity_10": 957.52108, "activity_20": 906.629175, "activity_30": 879.061046}, "trend_signal": 1, "fair_value": 639.87929, "relative_strength": 30.029856, "rate_of_change": 1.607841821146146, "market_dynamics": 1.655732, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1121.882422, "high": 1166.681468, "low": 1098.053144, "close": 1139.992676, "volume": 145800}, "trend_line": 857.442084, "activity_lines": {"activity_5": 1065.264071, "activity_10": 997.554264, "activity_20": 932.605355, "activity_30": 898.21023}, "trend_signal": 1, "fair_value": 644.043455, "relative_strength": 31.569228, "rate_of_change": 1.6914239448636088, "market_dynamics": 1.76948, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.64828, "high": 1205.761591, "low": 1120.929253, "close": 1185.744995, "volume": 189000}, "trend_line": 872.246228, "activity_lines": {"activity_5": 1119.849036, "activity_10": 1040.273676, "activity_20": 961.009862, "activity_30": 919.391063}, "trend_signal": 1, "fair_value": 648.315351, "relative_strength": 34.680128, "rate_of_change": 1.7265473990894002, "market_dynamics": 1.874898, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.744975, "high": 1241.028901, "low": 1185.744975, "close": 1239.122559, "volume": 265800}, "trend_line": 888.43041, "activity_lines": {"activity_5": 1173.862085, "activity_10": 1086.563143, "activity_20": 992.541677, "activity_30": 943.060503}, "trend_signal": 1, "fair_value": 653.011272, "relative_strength": 34.031715, "rate_of_change": 1.8554602451086872, "market_dynamics": 1.843913, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.122542, "high": 1277.249325, "low": 1227.684491, "close": 1241.982056, "volume": 196900}, "trend_line": 904.556362, "activity_lines": {"activity_5": 1207.858529, "activity_10": 1126.561676, "activity_20": 1022.267003, "activity_30": 965.870287}, "trend_signal": 1, "fair_value": 657.670948, "relative_strength": 32.282619, "rate_of_change": 1.815105811157453, "market_dynamics": 1.797121, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1247.701099, "high": 1268.670812, "low": 1223.871819, "close": 1253.420044, "volume": 190300}, "trend_line": 919.620262, "activity_lines": {"activity_5": 1230.925252, "activity_10": 1162.262261, "activity_20": 1051.00284, "activity_30": 988.377621}, "trend_signal": 1, "fair_value": 662.386833, "relative_strength": 31.260802, "rate_of_change": 1.6653356974565163, "market_dynamics": 1.765346, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.482741, "high": 1292.406691, "low": 1252.445388, "close": 1264.141357, "volume": 128700}, "trend_line": 934.181687, "activity_lines": {"activity_5": 1248.288216, "activity_10": 1193.187988, "activity_20": 1078.703628, "activity_30": 1010.604789}, "trend_signal": 1, "fair_value": 667.127193, "relative_strength": 29.930139, "rate_of_change": 1.5834171561565686, "market_dynamics": 1.662183, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1293.381395, "high": 1324.570697, "low": 1224.180138, "close": 1241.724121, "volume": 145300}, "trend_line": 948.855723, "activity_lines": {"activity_5": 1249.902189, "activity_10": 1213.603983, "activity_20": 1102.112334, "activity_30": 1030.446236}, "trend_signal": 1, "fair_value": 671.640881, "relative_strength": 20.461623, "rate_of_change": 1.5707903723871652, "market_dynamics": 1.504316, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.48415, "high": 1237.82543, "low": 1180.320181, "close": 1201.762817, "volume": 103300}, "trend_line": 958.819731, "activity_lines": {"activity_5": 1234.463786, "activity_10": 1220.728001, "activity_20": 1119.805547, "activity_30": 1046.762823}, "trend_signal": 1, "fair_value": 676.009037, "relative_strength": 16.951756, "rate_of_change": 1.0501078044296135, "market_dynamics": 1.175962, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.332079, "high": 1233.926814, "low": 1200.78818, "close": 1228.078735, "volume": 95100}, "trend_line": 970.112065, "activity_lines": {"activity_5": 1230.288004, "activity_10": 1227.59697, "activity_20": 1138.362839, "activity_30": 1064.134372}, "trend_signal": 1, "fair_value": 680.53482, "relative_strength": 14.528468, "rate_of_change": 1.1777327515176033, "market_dynamics": 0.875696, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1232.952064, "high": 1250.496046, "low": 1197.864108, "close": 1219.306763, "volume": 104400}, "trend_line": 985.337726, "activity_lines": {"activity_5": 1224.11512, "activity_10": 1229.103174, "activity_20": 1154.36712, "activity_30": 1080.211449}, "trend_signal": 1, "fair_value": 684.976715, "relative_strength": 6.383365, "rate_of_change": 1.5694744503564075, "market_dynamics": 0.578489, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1220.281512, "high": 1384.025306, "low": 1220.281512, "close": 1369.405273, "volume": 170200}, "trend_line": 1006.48807, "activity_lines": {"activity_5": 1270.249292, "activity_10": 1255.990021, "activity_20": 1182.818204, "activity_30": 1104.99}, "trend_signal": 1, "fair_value": 689.849764, "relative_strength": 23.434383, "rate_of_change": 2.146507074874754, "market_dynamics": 0.501294, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1363.55726, "high": 1476.61853, "low": 1347.962647, "close": 1438.606567, "volume": 339200}, "trend_line": 1028.610683, "activity_lines": {"activity_5": 1332.432967, "activity_10": 1291.287784, "activity_20": 1215.292301, "activity_30": 1132.868613}, "trend_signal": 1, "fair_value": 695.199599, "relative_strength": 28.136715, "rate_of_change": 2.1980005187741685, "market_dynamics": 0.768679, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1444.454513, "high": 1456.1505, "low": 1331.393312, "close": 1419.113281, "volume": 232500}, "trend_line": 1049.162122, "activity_lines": {"activity_5": 1374.993384, "activity_10": 1318.44383, "activity_20": 1243.099017, "activity_30": 1158.062329}, "trend_signal": 1, "fair_value": 700.3581, "relative_strength": 29.627482, "rate_of_change": 1.9979803184680556, "market_dynamics": 0.965622, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1413.265287, "high": 1517.554547, "low": 1394.746638, "close": 1513.655884, "volume": 111200}, "trend_line": 1072.769663, "activity_lines": {"activity_5": 1434.57797, "activity_10": 1359.516881, "activity_20": 1277.2689, "activity_30": 1188.029669}, "trend_signal": 1, "fair_value": 706.22774, "relative_strength": 32.34181, "rate_of_change": 2.25013279692155, "market_dynamics": 1.150339, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1517.55448, "high": 1517.55448, "low": 1449.327909, "close": 1467.846558, "volume": 84200}, "trend_line": 1094.310097, "activity_lines": {"activity_5": 1459.854305, "activity_10": 1387.32144, "activity_20": 1304.111986, "activity_30": 1213.5185}, "trend_signal": 1, "fair_value": 711.820325, "relative_strength": 26.528579, "rate_of_change": 2.007927213355585, "market_dynamics": 1.073936, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1487.33991, "high": 1487.33991, "low": 1394.746629, "close": 1441.530518, "volume": 107500}, "trend_line": 1115.322827, "activity_lines": {"activity_5": 1459.789307, "activity_10": 1406.4426, "activity_20": 1325.666607, "activity_30": 1235.919818}, "trend_signal": 1, "fair_value": 717.205498, "relative_strength": 22.349475, "rate_of_change": 1.9201805829632146, "market_dynamics": 0.783281, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.581252, "high": 1509.757212, "low": 1423.011935, "close": 1499.035889, "volume": 123100}, "trend_line": 1137.267458, "activity_lines": {"activity_5": 1474.084416, "activity_10": 1432.794025, "activity_20": 1350.168159, "activity_30": 1260.675499}, "trend_signal": 1, "fair_value": 722.9427, "relative_strength": 29.341065, "rate_of_change": 1.9675586716921083, "market_dynamics": 0.62984, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.731849, "high": 1510.731849, "low": 1454.201191, "close": 1472.719849, "volume": 97700}, "trend_line": 1157.794757, "activity_lines": {"activity_5": 1475.57889, "activity_10": 1449.68232, "activity_20": 1369.359813, "activity_30": 1282.317589}, "trend_signal": 1, "fair_value": 728.544399, "relative_strength": 22.845717, "rate_of_change": 1.8049667081918612, "market_dynamics": 0.46075, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.466495, "high": 1562.389122, "low": 1453.226525, "close": 1541.921143, "volume": 110900}, "trend_line": 1180.279268, "activity_lines": {"activity_5": 1496.566691, "activity_10": 1474.226177, "activity_20": 1392.531859, "activity_30": 1307.099937}, "trend_signal": 1, "fair_value": 734.562038, "relative_strength": 28.399677, "rate_of_change": 1.942011817211927, "market_dynamics": 0.437644, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.693153, "high": 1608.19843, "low": 1544.84513, "close": 1557.515747, "volume": 126000}, "trend_line": 1204.490951, "activity_lines": {"activity_5": 1520.868343, "activity_10": 1495.89919, "activity_20": 1414.707796, "activity_30": 1331.437774}, "trend_signal": 1, "fair_value": 740.66858, "relative_strength": 24.555659, "rate_of_change": 2.05135205340233, "market_dynamics": 0.516658, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.603741, "high": 1618.919725, "low": 1569.211764, "close": 1602.350464, "volume": 151700}, "trend_line": 1230.228896, "activity_lines": {"activity_5": 1554.136955, "activity_10": 1519.574716, "activity_20": 1439.04295, "activity_30": 1357.10613}, "trend_signal": 1, "fair_value": 746.77489, "relative_strength": 22.277547, "rate_of_change": 2.1368317444503644, "market_dynamics": 0.634526, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1598.451782, "high": 1603.325026, "low": 1542.895799, "close": 1593.578369, "volume": 141300}, "trend_line": 1255.070764, "activity_lines": {"activity_5": 1573.760205, "activity_10": 1537.419949, "activity_20": 1460.340963, "activity_30": 1380.548031}, "trend_signal": 1, "fair_value": 752.880282, "relative_strength": 20.690712, "rate_of_change": 2.0192882869823254, "market_dynamics": 0.853944, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1569.211773, "high": 1603.32513, "low": 1538.997192, "close": 1602.350464, "volume": 88600}, "trend_line": 1279.664905, "activity_lines": {"activity_5": 1590.004655, "activity_10": 1554.042438, "activity_20": 1480.53235, "activity_30": 1402.953173}, "trend_signal": 1, "fair_value": 758.925745, "relative_strength": 21.400007, "rate_of_change": 1.959582017639926, "market_dynamics": 0.903195, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1603.32514, "high": 1679.348999, "low": 1554.591853, "close": 1679.348999, "volume": 141900}, "trend_line": 1305.936035, "activity_lines": {"activity_5": 1623.273242, "activity_10": 1581.333077, "activity_20": 1506.327275, "activity_30": 1428.739244}, "trend_signal": 1, "fair_value": 765.54223, "relative_strength": 23.911586, "rate_of_change": 2.052969484226017, "market_dynamics": 1.041824, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.46226, "high": 1731.006226, "low": 1622.818425, "close": 1623.793091, "volume": 271400}, "trend_line": 1330.609483, "activity_lines": {"activity_5": 1628.861336, "activity_10": 1595.510039, "activity_20": 1524.74846, "activity_30": 1449.24615}, "trend_signal": 1, "fair_value": 772.693147, "relative_strength": 13.347243, "rate_of_change": 1.8893305138026921, "market_dynamics": 0.974945, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.742357, "high": 1727.107666, "low": 1613.071703, "close": 1727.107666, "volume": 199500}, "trend_line": 1357.837124, "activity_lines": {"activity_5": 1664.469133, "activity_10": 1625.636077, "activity_20": 1551.245448, "activity_30": 1474.826678}, "trend_signal": 1, "fair_value": 780.722062, "relative_strength": 19.812918, "rate_of_change": 2.0462533408834838, "market_dynamics": 0.952952, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.361008, "high": 1793.384859, "low": 1690.070368, "close": 1787.536865, "volume": 215900}, "trend_line": 1387.079071, "activity_lines": {"activity_5": 1711.902848, "activity_10": 1661.556931, "activity_20": 1581.292996, "activity_30": 1502.549242}, "trend_signal": 1, "fair_value": 789.027716, "relative_strength": 18.945223, "rate_of_change": 2.1535680887747044, "market_dynamics": 1.126659, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1748.550283, "high": 1750.499615, "low": 1531.199838, "close": 1585.781128, "volume": 397000}, "trend_line": 1409.119242, "activity_lines": {"activity_5": 1679.154085, "activity_10": 1655.549452, "activity_20": 1589.526604, "activity_30": 1515.36873}, "trend_signal": 1, "fair_value": 796.128567, "relative_strength": 11.137675, "rate_of_change": 1.588962840028308, "market_dynamics": 0.784979, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1496.111836, "high": 1602.350378, "low": 1486.365179, "close": 1516.579834, "volume": 212500}, "trend_line": 1425.643693, "activity_lines": {"activity_5": 1624.442847, "activity_10": 1634.904259, "activity_20": 1589.340953, "activity_30": 1522.301671}, "trend_signal": 1, "fair_value": 803.029202, "relative_strength": 9.308477, "rate_of_change": 1.1726793948641572, "market_dynamics": 0.322572, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1505.858502, "high": 1547.76909, "low": 1489.289185, "close": 1489.289185, "volume": 122400}, "trend_line": 1438.144763, "activity_lines": {"activity_5": 1571.486003, "activity_10": 1609.757881, "activity_20": 1585.182379, "activity_30": 1526.407832}, "trend_signal": 1, "fair_value": 809.716178, "relative_strength": 7.923354, "rate_of_change": 0.876871974489914, "market_dynamics": -0.287379, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1428.859929, "high": 1438.606528, "low": 1353.81066, "close": 1385.0, "volume": 362200}, "trend_line": 1446.311674, "activity_lines": {"activity_5": 1492.733024, "activity_10": 1566.890317, "activity_20": 1569.805871, "activity_30": 1522.979138}, "trend_signal": 1, "fair_value": 815.616647, "relative_strength": 0.216403, "rate_of_change": 0.5678782282642869, "market_dynamics": -0.912484, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1379.0, "low": 1294.0, "close": 1341.0, "volume": 280600}, "trend_line": 1451.486841, "activity_lines": {"activity_5": 1422.120557, "activity_10": 1519.974578, "activity_20": 1550.164625, "activity_30": 1516.184836}, "trend_signal": 0, "fair_value": 821.274394, "relative_strength": -2.704418, "rate_of_change": 0.3578182416025962, "market_dynamics": -1.155823, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1371.0, "high": 1440.0, "low": 1345.0, "close": 1404.0, "volume": 193000}, "trend_line": 1456.982756, "activity_lines": {"activity_5": 1402.277214, "activity_10": 1489.10572, "activity_20": 1536.988173, "activity_30": 1513.121169}, "trend_signal": 0, "fair_value": 827.285421, "relative_strength": -5.13046, "rate_of_change": 0.37864035999208867, "market_dynamics": -1.217692, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1425.0, "low": 1372.0, "close": 1407.0, "volume": 141500}, "trend_line": 1462.483354, "activity_lines": {"activity_5": 1395.552612, "activity_10": 1462.388687, "activity_20": 1524.169403, "activity_30": 1509.896475}, "trend_signal": 0, "fair_value": 833.315679, "relative_strength": -7.570243, "rate_of_change": 0.377533500471975, "market_dynamics": -1.215261, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1416.0, "high": 1447.0, "low": 1383.0, "close": 1383.0, "volume": 80800}, "trend_line": 1466.802686, "activity_lines": {"activity_5": 1388.133333, "activity_10": 1436.259819, "activity_20": 1509.572805, "activity_30": 1504.768517}, "trend_signal": 0, "fair_value": 839.102197, "relative_strength": -11.078667, "rate_of_change": 0.2953423017216804, "market_dynamics": -1.141466, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1373.0, "high": 1510.0, "low": 1343.0, "close": 1425.0, "volume": 212200}, "trend_line": 1472.16464, "activity_lines": {"activity_5": 1401.8, "activity_10": 1422.14537, "activity_20": 1499.380237, "activity_30": 1502.071569}, "trend_signal": 0, "fair_value": 845.14671, "relative_strength": -8.20632, "rate_of_change": 0.3655538710951044, "market_dynamics": -1.160648, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1485.0, "high": 1497.0, "low": 1460.0, "close": 1492.0, "volume": 53000}, "trend_line": 1480.50717, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1425.705606, "activity_20": 1495.647338, "activity_30": 1503.35127}, "trend_signal": 0, "fair_value": 851.586999, "relative_strength": -8.921658, "rate_of_change": 0.5666845795182341, "market_dynamics": -1.121283, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1492.0, "high": 1605.0, "low": 1456.0, "close": 1536.0, "volume": 228400}, "trend_line": 1491.648409, "activity_lines": {"activity_5": 1473.066667, "activity_10": 1442.63924, "activity_20": 1496.13842, "activity_30": 1506.931452}, "trend_signal": 0, "fair_value": 858.505982, "relative_strength": -4.492124, "rate_of_change": 0.7525285406081359, "market_dynamics": -0.957438, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1415.0, "close": 1489.0, "volume": 207200}, "trend_line": 1500.345785, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1451.932531, "activity_20": 1491.851978, "activity_30": 1506.760587}, "trend_signal": 0, "fair_value": 865.129302, "relative_strength": -10.293704, "rate_of_change": 0.5830714495134139, "market_dynamics": -0.787912, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.0, "high": 1530.0, "low": 1439.0, "close": 1511.0, "volume": 124300}, "trend_line": 1510.068892, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1465.727273, "activity_20": 1489.912778, "activity_30": 1507.447956}, "trend_signal": 0, "fair_value": 871.949831, "relative_strength": -13.085767, "rate_of_change": 0.6480577409027098, "market_dynamics": -0.728621, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1469.0, "high": 1501.0, "low": 1469.0, "close": 1494.0, "volume": 17900}, "trend_line": 1514.22205, "activity_lines": {"activity_5": 1503.0, "activity_10": 1476.036364, "activity_20": 1486.576035, "activity_30": 1506.411253}, "trend_signal": 0, "fair_value": 878.487216, "relative_strength": -14.363093, "rate_of_change": 0.27503102818702896, "market_dynamics": -0.705965, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1470.0, "high": 1514.0, "low": 1411.0, "close": 1436.0, "volume": 159500}, "trend_line": 1514.135164, "activity_lines": {"activity_5": 1480.2, "activity_10": 1473.818182, "activity_20": 1478.231437, "activity_30": 1501.364669}, "trend_signal": 0, "fair_value": 884.714609, "relative_strength": -16.966155, "rate_of_change": -0.0057379959564087405, "market_dynamics": -0.696425, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1459.0, "high": 1472.0, "low": 1429.0, "close": 1447.0, "volume": 111700}, "trend_line": 1515.064722, "activity_lines": {"activity_5": 1464.8, "activity_10": 1471.872727, "activity_20": 1471.684831, "activity_30": 1497.033369}, "trend_signal": 0, "fair_value": 890.990041, "relative_strength": -22.397183, "rate_of_change": 0.061392009253940207, "market_dynamics": -0.638149, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1447.0, "high": 1466.0, "low": 1400.0, "close": 1418.0, "volume": 121600}, "trend_line": 1511.876192, "activity_lines": {"activity_5": 1445.666667, "activity_10": 1463.872727, "activity_20": 1463.116085, "activity_30": 1490.771128}, "trend_signal": 0, "fair_value": 897.079575, "relative_strength": -21.841834, "rate_of_change": -0.21045503559683093, "market_dynamics": -0.534724, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1468.0, "high": 1510.0, "low": 1438.0, "close": 1510.0, "volume": 133200}, "trend_line": 1513.281307, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1472.4, "activity_20": 1464.553762, "activity_30": 1490.650084}, "trend_signal": 0, "fair_value": 903.702669, "relative_strength": -17.224229, "rate_of_change": 0.09293849638185343, "market_dynamics": -0.224948, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1494.0, "close": 1516.0, "volume": 132900}, "trend_line": 1515.763623, "activity_lines": {"activity_5": 1480.266667, "activity_10": 1479.709091, "activity_20": 1467.10474, "activity_30": 1490.825483}, "trend_signal": 0, "fair_value": 910.454119, "relative_strength": -15.431762, "rate_of_change": 0.16403533094062614, "market_dynamics": 0.025555, "expectation": {"probability": 55.4772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/818e7a36-ec85-443d-ba89-8389114bb29e/", "share_image": "https://sharemaestro.com/terminal/818e7a36-ec85-443d-ba89-8389114bb29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}