{"ticker": {"uuid": "8190ab0a-cb17-4e1a-8e30-d9df1116cca3", "symbol": "NIBL", "name": "NRB Industrial Bearings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIBL fell 1.06%, moving from 30.06 to 29.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.620001, "high": 31.299999, "low": 28.940001, "close": 29.74, "volume": 103708}, "trend_line": 30.272667, "activity_lines": {"activity_5": 31.074, "activity_10": 30.813273, "activity_20": 30.414333, "activity_30": 30.447183}, "trend_signal": 1, "fair_value": 30.266154, "relative_strength": 7.46904, "rate_of_change": -0.024217305151924367, "market_dynamics": 0.399131, "expectation": {"probability": 50.2831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 17.549999, "close": 18.6, "volume": 127183}, "trend_line": 19.425, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.527273, "activity_20": 18.359524, "activity_30": 18.706559}, "trend_signal": 0, "fair_value": 17.979167, "relative_strength": -14.417656, "rate_of_change": -0.4781812053314065, "market_dynamics": 0.441332, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.450001, "high": 22.4, "low": 18.1, "close": 22.4, "volume": 497555}, "trend_line": 19.421666, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.192727, "activity_20": 18.740476, "activity_30": 18.898494}, "trend_signal": 0, "fair_value": 18.080449, "relative_strength": 1.8703, "rate_of_change": -0.01716344916346147, "market_dynamics": 0.740118, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.65, "high": 27.0, "low": 22.5, "close": 23.799999, "volume": 670821}, "trend_line": 19.493333, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.039091, "activity_20": 19.238809, "activity_30": 19.180967}, "trend_signal": 0, "fair_value": 18.180128, "relative_strength": 9.183033, "rate_of_change": 0.36900541899959294, "market_dynamics": 1.063978, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.700001, "close": 23.65, "volume": 69237}, "trend_line": 19.543333, "activity_lines": {"activity_5": 22.386666, "activity_10": 20.794545, "activity_20": 19.70119, "activity_30": 19.449139}, "trend_signal": 0, "fair_value": 18.279487, "relative_strength": 5.544243, "rate_of_change": 0.2564979524024994, "market_dynamics": 1.289864, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.450001, "high": 24.35, "low": 22.15, "close": 23.299999, "volume": 89783}, "trend_line": 19.57, "activity_lines": {"activity_5": 23.059999, "activity_10": 21.418182, "activity_20": 20.109285, "activity_30": 19.691505}, "trend_signal": 1, "fair_value": 18.378526, "relative_strength": 3.266851, "rate_of_change": 0.13645062487549986, "market_dynamics": 1.495023, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 22.049999, "close": 22.700001, "volume": 50599}, "trend_line": 19.6, "activity_lines": {"activity_5": 23.176667, "activity_10": 21.847273, "activity_20": 20.438809, "activity_30": 19.893441}, "trend_signal": 1, "fair_value": 18.482372, "relative_strength": -0.483897, "rate_of_change": 0.1532958610117585, "market_dynamics": 1.414826, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.200001, "close": 21.200001, "volume": 52269}, "trend_line": 19.633333, "activity_lines": {"activity_5": 22.52, "activity_10": 21.928182, "activity_20": 20.605714, "activity_30": 19.996667}, "trend_signal": 1, "fair_value": 18.579167, "relative_strength": -7.617964, "rate_of_change": 0.17006632653060685, "market_dynamics": 1.118884, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 23.1, "low": 20.35, "close": 22.549999, "volume": 79368}, "trend_line": 19.668333, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.205454, "activity_20": 20.889762, "activity_30": 20.184838}, "trend_signal": 1, "fair_value": 18.689743, "relative_strength": -1.120514, "rate_of_change": 0.1782682542999711, "market_dynamics": 1.002055, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 22.0, "close": 22.35, "volume": 35996}, "trend_line": 19.686666, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.373636, "activity_20": 21.132143, "activity_30": 20.357849}, "trend_signal": 1, "fair_value": 18.799038, "relative_strength": -0.865474, "rate_of_change": 0.0932107464318322, "market_dynamics": 0.866211, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 23.85, "low": 22.4, "close": 22.549999, "volume": 98888}, "trend_line": 19.745, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.500909, "activity_20": 21.363809, "activity_30": 20.54258}, "trend_signal": 1, "fair_value": 18.905128, "relative_strength": 0.649465, "rate_of_change": 0.29631223489036745, "market_dynamics": 0.772589, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.6, "close": 22.0, "volume": 18858}, "trend_line": 19.816666, "activity_lines": {"activity_5": 22.236666, "activity_10": 22.444545, "activity_20": 21.516428, "activity_30": 20.688064}, "trend_signal": 1, "fair_value": 19.005769, "relative_strength": -0.975101, "rate_of_change": 0.36295771081286626, "market_dynamics": 0.759424, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 24.15, "low": 22.4, "close": 24.15, "volume": 111039}, "trend_line": 19.986666, "activity_lines": {"activity_5": 22.91, "activity_10": 22.717273, "activity_20": 21.845476, "activity_30": 20.967634}, "trend_signal": 1, "fair_value": 19.119551, "relative_strength": 8.961861, "rate_of_change": 0.8578637799113036, "market_dynamics": 0.789824, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.6, "high": 26.549999, "low": 24.6, "close": 26.549999, "volume": 72980}, "trend_line": 20.23, "activity_lines": {"activity_5": 24.186666, "activity_10": 23.394545, "activity_20": 22.375476, "activity_30": 21.391075}, "trend_signal": 1, "fair_value": 19.250641, "relative_strength": 18.608847, "rate_of_change": 1.2174816950460914, "market_dynamics": 0.909524, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.049999, "high": 29.200001, "low": 27.049999, "close": 29.200001, "volume": 115818}, "trend_line": 20.561666, "activity_lines": {"activity_5": 26.08, "activity_10": 24.503636, "activity_20": 23.128095, "activity_30": 21.969785}, "trend_signal": 1, "fair_value": 19.398077, "relative_strength": 27.524973, "rate_of_change": 1.6394760257043919, "market_dynamics": 1.042865, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 28.1, "close": 29.799999, "volume": 127180}, "trend_line": 20.928333, "activity_lines": {"activity_5": 27.716666, "activity_10": 25.620909, "activity_20": 23.893571, "activity_30": 22.565806}, "trend_signal": 1, "fair_value": 19.549359, "relative_strength": 27.833464, "rate_of_change": 1.7832553062577694, "market_dynamics": 1.272504, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.35, "high": 32.150002, "low": 30.299999, "close": 32.150002, "volume": 42301}, "trend_line": 21.381667, "activity_lines": {"activity_5": 29.653334, "activity_10": 27.047273, "activity_20": 24.829524, "activity_30": 23.289785}, "trend_signal": 1, "fair_value": 19.715705, "relative_strength": 41.279256, "rate_of_change": 2.166125701459365, "market_dynamics": 1.339064, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.75, "high": 34.650002, "low": 32.75, "close": 33.650002, "volume": 48146}, "trend_line": 21.876667, "activity_lines": {"activity_5": 31.413334, "activity_10": 28.574546, "activity_20": 25.843572, "activity_30": 24.08129}, "trend_signal": 1, "fair_value": 19.891346, "relative_strength": 47.340297, "rate_of_change": 2.3150673892732545, "market_dynamics": 1.317982, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 31.15, "close": 31.15, "volume": 54019}, "trend_line": 22.321667, "activity_lines": {"activity_5": 31.706668, "activity_10": 29.42091, "activity_20": 26.547381, "activity_30": 24.67957}, "trend_signal": 1, "fair_value": 20.051923, "relative_strength": 35.822204, "rate_of_change": 2.0341307019026265, "market_dynamics": 1.220311, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 30.5, "close": 30.5, "volume": 37351}, "trend_line": 22.801667, "activity_lines": {"activity_5": 31.476667, "activity_10": 29.992728, "activity_20": 27.129286, "activity_30": 25.207204}, "trend_signal": 1, "fair_value": 20.209295, "relative_strength": 31.575628, "rate_of_change": 2.150377030532696, "market_dynamics": 1.084794, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.65, "high": 32.549999, "low": 29.0, "close": 31.6, "volume": 49930}, "trend_line": 23.29, "activity_lines": {"activity_5": 31.526667, "activity_10": 30.616364, "activity_20": 27.756905, "activity_30": 25.774839}, "trend_signal": 1, "fair_value": 20.375, "relative_strength": 36.79648, "rate_of_change": 2.1416548184832314, "market_dynamics": 1.04159, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.150002, "high": 33.849998, "low": 29.450001, "close": 31.0, "volume": 66194}, "trend_line": 23.788333, "activity_lines": {"activity_5": 31.256667, "activity_10": 30.966364, "activity_20": 28.262381, "activity_30": 26.272258}, "trend_signal": 1, "fair_value": 20.538461, "relative_strength": 36.857191, "rate_of_change": 2.139686560755699, "market_dynamics": 1.026463, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 32.950001, "low": 28.5, "close": 30.85, "volume": 39480}, "trend_line": 24.205, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.125455, "activity_20": 28.694524, "activity_30": 26.72785}, "trend_signal": 1, "fair_value": 20.702244, "relative_strength": 34.039382, "rate_of_change": 1.7515603132005793, "market_dynamics": 0.941512, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.450001, "high": 31.5, "low": 25.75, "close": 26.700001, "volume": 93387}, "trend_line": 24.418333, "activity_lines": {"activity_5": 29.573334, "activity_10": 30.408182, "activity_20": 28.691191, "activity_30": 26.888817}, "trend_signal": 1, "fair_value": 20.833654, "relative_strength": 14.462077, "rate_of_change": 0.8813592233009802, "market_dynamics": 0.678914, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.700001, "high": 32.0, "low": 28.700001, "close": 31.75, "volume": 274100}, "trend_line": 24.813333, "activity_lines": {"activity_5": 30.113334, "activity_10": 30.606364, "activity_20": 29.155, "activity_30": 27.361828}, "trend_signal": 1, "fair_value": 20.992308, "relative_strength": 33.186655, "rate_of_change": 1.6176370434460026, "market_dynamics": 0.565747, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.450001, "high": 35.0, "low": 30.799999, "close": 32.450001, "volume": 717980}, "trend_line": 25.275, "activity_lines": {"activity_5": 30.803334, "activity_10": 30.885455, "activity_20": 29.646905, "activity_30": 27.854516}, "trend_signal": 1, "fair_value": 21.145833, "relative_strength": 34.683206, "rate_of_change": 1.8605602076915604, "market_dynamics": 0.443121, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.450001, "high": 36.200001, "low": 31.200001, "close": 36.200001, "volume": 443440}, "trend_line": 25.863333, "activity_lines": {"activity_5": 32.686667, "activity_10": 31.798182, "activity_20": 30.452381, "activity_30": 28.559355}, "trend_signal": 1, "fair_value": 21.318269, "relative_strength": 45.358615, "rate_of_change": 2.327727002967368, "market_dynamics": 0.512489, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 46.049999, "low": 35.049999, "close": 41.700001, "volume": 518061}, "trend_line": 26.636667, "activity_lines": {"activity_5": 36.056668, "activity_10": 33.637273, "activity_20": 31.717381, "activity_30": 29.581076}, "trend_signal": 1, "fair_value": 21.527885, "relative_strength": 59.909387, "rate_of_change": 2.9900786569155584, "market_dynamics": 0.898814, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 44.099998, "low": 37.700001, "close": 44.099998, "volume": 204906}, "trend_line": 27.488333, "activity_lines": {"activity_5": 39.503333, "activity_10": 35.766364, "activity_20": 33.113334, "activity_30": 30.707742}, "trend_signal": 1, "fair_value": 21.749359, "relative_strength": 63.098322, "rate_of_change": 3.197344472564836, "market_dynamics": 1.045854, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.299999, "high": 51.0, "low": 45.200001, "close": 46.700001, "volume": 905626}, "trend_line": 28.441667, "activity_lines": {"activity_5": 42.656667, "activity_10": 38.132728, "activity_20": 34.654286, "activity_30": 31.947205}, "trend_signal": 1, "fair_value": 21.983013, "relative_strength": 70.836474, "rate_of_change": 3.4681404652657477, "market_dynamics": 1.275022, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.450001, "high": 48.5, "low": 40.0, "close": 43.549999, "volume": 168118}, "trend_line": 29.295, "activity_lines": {"activity_5": 43.763333, "activity_10": 39.631818, "activity_20": 35.779286, "activity_30": 32.921936}, "trend_signal": 1, "fair_value": 22.192628, "relative_strength": 54.616665, "rate_of_change": 3.000291790210478, "market_dynamics": 1.240042, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.700001, "high": 47.950001, "low": 43.0, "close": 44.599998, "volume": 164313}, "trend_line": 30.161667, "activity_lines": {"activity_5": 44.479999, "activity_10": 41.104545, "activity_20": 36.904286, "activity_30": 33.909355}, "trend_signal": 1, "fair_value": 22.408974, "relative_strength": 56.558302, "rate_of_change": 2.958412698412697, "market_dynamics": 1.10877, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 40.650002, "close": 42.049999, "volume": 129617}, "trend_line": 30.816667, "activity_lines": {"activity_5": 43.786666, "activity_10": 41.866363, "activity_20": 37.678809, "activity_30": 34.676344}, "trend_signal": 1, "fair_value": 22.608974, "relative_strength": 44.751283, "rate_of_change": 2.17163063301507, "market_dynamics": 0.963137, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.400002, "high": 44.150002, "low": 39.0, "close": 39.799999, "volume": 135392}, "trend_line": 31.35, "activity_lines": {"activity_5": 42.319999, "activity_10": 42.015454, "activity_20": 38.153809, "activity_30": 35.255914}, "trend_signal": 1, "fair_value": 22.794551, "relative_strength": 37.259015, "rate_of_change": 1.730664124059888, "market_dynamics": 0.592528, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.349998, "high": 40.599998, "low": 37.25, "close": 40.0, "volume": 61132}, "trend_line": 31.895, "activity_lines": {"activity_5": 41.206666, "activity_10": 41.962727, "activity_20": 38.584762, "activity_30": 35.813978}, "trend_signal": 1, "fair_value": 22.98141, "relative_strength": 38.124666, "rate_of_change": 1.7384370015948905, "market_dynamics": 0.353701, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.049999, "high": 42.0, "low": 38.099998, "close": 38.799999, "volume": 88496}, "trend_line": 32.411667, "activity_lines": {"activity_5": 40.139999, "activity_10": 41.541817, "activity_20": 38.85, "activity_30": 36.259462}, "trend_signal": 1, "fair_value": 23.160577, "relative_strength": 29.626603, "rate_of_change": 1.619899670794801, "market_dynamics": 0.041006, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 37.0, "close": 37.200001, "volume": 63435}, "trend_line": 32.895, "activity_lines": {"activity_5": 38.856667, "activity_10": 40.714545, "activity_20": 38.92, "activity_30": 36.568387}, "trend_signal": 1, "fair_value": 23.332372, "relative_strength": 23.595148, "rate_of_change": 1.4912315370881781, "market_dynamics": -0.316856, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.200001, "high": 38.099998, "low": 32.900002, "close": 37.75, "volume": 44891}, "trend_line": 33.446667, "activity_lines": {"activity_5": 38.25, "activity_10": 39.969091, "activity_20": 39.018333, "activity_30": 36.881613}, "trend_signal": 1, "fair_value": 23.513461, "relative_strength": 22.816441, "rate_of_change": 1.6770542635658754, "market_dynamics": -0.485569, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 33.400002, "close": 34.549999, "volume": 44217}, "trend_line": 33.846667, "activity_lines": {"activity_5": 36.863333, "activity_10": 38.713636, "activity_20": 38.792381, "activity_30": 36.952796}, "trend_signal": 1, "fair_value": 23.675961, "relative_strength": 10.781455, "rate_of_change": 1.1959338130761987, "market_dynamics": -0.752345, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 30.5, "close": 32.349998, "volume": 72410}, "trend_line": 34.18, "activity_lines": {"activity_5": 35.093332, "activity_10": 37.231817, "activity_20": 38.340714, "activity_30": 36.856236}, "trend_signal": 1, "fair_value": 23.820513, "relative_strength": 2.608514, "rate_of_change": 0.9848325685953162, "market_dynamics": -0.957864, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.150002, "high": 34.150002, "low": 29.4, "close": 32.25, "volume": 44790}, "trend_line": 34.503333, "activity_lines": {"activity_5": 33.799999, "activity_10": 35.992727, "activity_20": 37.870714, "activity_30": 36.73172}, "trend_signal": 0, "fair_value": 23.958013, "relative_strength": 1.02092, "rate_of_change": 0.945971328262136, "market_dynamics": -1.074309, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.599998, "high": 33.950001, "low": 28.65, "close": 29.75, "volume": 43631}, "trend_line": 34.761667, "activity_lines": {"activity_5": 32.109999, "activity_10": 34.504545, "activity_20": 37.159523, "activity_30": 36.425053}, "trend_signal": 0, "fair_value": 24.061218, "relative_strength": -5.345524, "rate_of_change": 0.7487218698553121, "market_dynamics": -1.261282, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 29.1, "close": 32.549999, "volume": 56282}, "trend_line": 35.041667, "activity_lines": {"activity_5": 31.849999, "activity_10": 33.795454, "activity_20": 36.720952, "activity_30": 36.282365}, "trend_signal": 0, "fair_value": 24.158974, "relative_strength": 2.565699, "rate_of_change": 0.8054849613512322, "market_dynamics": -1.250119, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.150002, "high": 35.75, "low": 32.650002, "close": 33.25, "volume": 178046}, "trend_line": 35.265, "activity_lines": {"activity_5": 32.17, "activity_10": 33.386363, "activity_20": 36.340952, "activity_30": 36.166774}, "trend_signal": 0, "fair_value": 24.24391, "relative_strength": 2.91328, "rate_of_change": 0.6373355468505645, "market_dynamics": -1.118898, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900002, "high": 36.950001, "low": 31.6, "close": 35.299999, "volume": 72764}, "trend_line": 35.468333, "activity_lines": {"activity_5": 33.259999, "activity_10": 33.46909, "activity_20": 36.124999, "activity_30": 36.169032}, "trend_signal": 0, "fair_value": 24.306731, "relative_strength": 7.600669, "rate_of_change": 0.5765858499929126, "market_dynamics": -1.014904, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.299999, "high": 37.799999, "low": 33.150002, "close": 36.549999, "volume": 109971}, "trend_line": 35.693333, "activity_lines": {"activity_5": 34.569999, "activity_10": 33.864545, "activity_20": 36.01119, "activity_30": 36.238817}, "trend_signal": 0, "fair_value": 24.407372, "relative_strength": 10.675186, "rate_of_change": 0.6343686916438994, "market_dynamics": -0.832472, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 37.450001, "low": 32.299999, "close": 33.049999, "volume": 98193}, "trend_line": 35.723333, "activity_lines": {"activity_5": 34.426666, "activity_10": 33.664545, "activity_20": 35.544523, "activity_30": 36.068279}, "trend_signal": 0, "fair_value": 24.509615, "relative_strength": 1.277489, "rate_of_change": 0.08404930971280836, "market_dynamics": -0.738711, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.75, "high": 38.950001, "low": 32.5, "close": 36.099998, "volume": 90570}, "trend_line": 35.805, "activity_lines": {"activity_5": 35.079999, "activity_10": 34.094544, "activity_20": 35.383333, "activity_30": 36.09258}, "trend_signal": 0, "fair_value": 24.614743, "relative_strength": 8.455274, "rate_of_change": 0.2286096876794868, "market_dynamics": -0.606694, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.099998, "high": 37.5, "low": 33.849998, "close": 36.150002, "volume": 68911}, "trend_line": 35.971666, "activity_lines": {"activity_5": 35.513333, "activity_10": 34.563636, "activity_20": 35.253571, "activity_30": 36.114838}, "trend_signal": 0, "fair_value": 24.7, "relative_strength": 7.5251, "rate_of_change": 0.4654824745147307, "market_dynamics": -0.44182, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 30.15, "close": 34.799999, "volume": 76880}, "trend_line": 36.115, "activity_lines": {"activity_5": 35.303333, "activity_10": 34.758181, "activity_20": 35.033095, "activity_30": 36.039247}, "trend_signal": 0, "fair_value": 24.775, "relative_strength": 4.719472, "rate_of_change": 0.39846361300030686, "market_dynamics": -0.351315, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.150002, "high": 37.099998, "low": 33.5, "close": 36.200001, "volume": 49365}, "trend_line": 36.268333, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.162727, "activity_20": 35.002619, "activity_30": 36.044731}, "trend_signal": 0, "fair_value": 24.879487, "relative_strength": 6.137657, "rate_of_change": 0.4245687387512014, "market_dynamics": -0.146614, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.349998, "high": 36.950001, "low": 33.599998, "close": 34.349998, "volume": 78833}, "trend_line": 36.38, "activity_lines": {"activity_5": 35.29, "activity_10": 35.15909, "activity_20": 34.830952, "activity_30": 35.920967}, "trend_signal": 0, "fair_value": 24.969551, "relative_strength": -2.082868, "rate_of_change": 0.30789118430120344, "market_dynamics": -0.098899, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.150002, "high": 36.200001, "low": 33.049999, "close": 33.799999, "volume": 99600}, "trend_line": 36.478333, "activity_lines": {"activity_5": 34.716666, "activity_10": 34.971818, "activity_20": 34.655714, "activity_30": 35.754516}, "trend_signal": 0, "fair_value": 25.053846, "relative_strength": -2.479767, "rate_of_change": 0.27029411764704964, "market_dynamics": -0.025157, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.599998, "high": 35.5, "low": 29.799999, "close": 34.349998, "volume": 146323}, "trend_line": 36.733333, "activity_lines": {"activity_5": 34.479999, "activity_10": 34.861817, "activity_20": 34.572142, "activity_30": 35.617204}, "trend_signal": 0, "fair_value": 25.133013, "relative_strength": -4.688076, "rate_of_change": 0.6990451016498, "market_dynamics": 0.126818, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.189999, "high": 35.700001, "low": 33.150002, "close": 34.369999, "volume": 179541}, "trend_line": 36.820666, "activity_lines": {"activity_5": 34.369999, "activity_10": 34.735454, "activity_20": 34.516428, "activity_30": 35.46473}, "trend_signal": 0, "fair_value": 25.221602, "relative_strength": -5.667847, "rate_of_change": 0.23774864099590687, "market_dynamics": 0.251386, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.450001, "high": 38.639999, "low": 34.34, "close": 36.130001, "volume": 227129}, "trend_line": 36.943333, "activity_lines": {"activity_5": 34.875333, "activity_10": 34.945999, "activity_20": 34.655142, "activity_30": 35.420171}, "trend_signal": 0, "fair_value": 25.317628, "relative_strength": -1.307738, "rate_of_change": 0.33314715165662634, "market_dynamics": 0.480957, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.599998, "high": 38.889999, "low": 36.0, "close": 37.220001, "volume": 206460}, "trend_line": 36.977333, "activity_lines": {"activity_5": 35.748667, "activity_10": 35.362363, "activity_20": 34.91038, "activity_30": 35.438021}, "trend_signal": 0, "fair_value": 25.420641, "relative_strength": -0.876458, "rate_of_change": 0.09203284392341893, "market_dynamics": 0.709652, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.959999, "high": 39.200001, "low": 36.619999, "close": 37.299999, "volume": 114631}, "trend_line": 36.830666, "activity_lines": {"activity_5": 36.457333, "activity_10": 35.717454, "activity_20": 35.173142, "activity_30": 35.458838}, "trend_signal": 0, "fair_value": 25.535384, "relative_strength": -2.336861, "rate_of_change": -0.3966402877135589, "market_dynamics": 0.781382, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.049999, "high": 39.700001, "low": 37.0, "close": 37.580002, "volume": 101930}, "trend_line": 36.613333, "activity_lines": {"activity_5": 37.026001, "activity_10": 36.101636, "activity_20": 35.464714, "activity_30": 35.507182}, "trend_signal": 0, "fair_value": 25.656731, "relative_strength": -2.764525, "rate_of_change": -0.590087075807979, "market_dynamics": 0.798437, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.619999, "close": 37.150002, "volume": 72888}, "trend_line": 36.295, "activity_lines": {"activity_5": 37.236001, "activity_10": 36.381637, "activity_20": 35.700905, "activity_30": 35.541806}, "trend_signal": 0, "fair_value": 25.778526, "relative_strength": -4.502905, "rate_of_change": -0.8694455650896235, "market_dynamics": 0.64646, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 34.119999, "close": 35.630001, "volume": 117148}, "trend_line": 36.031, "activity_lines": {"activity_5": 36.754001, "activity_10": 36.342546, "activity_20": 35.769476, "activity_30": 35.498903}, "trend_signal": 0, "fair_value": 25.888654, "relative_strength": -9.844765, "rate_of_change": -0.7273729163796746, "market_dynamics": 0.459213, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.139999, "high": 50.400002, "low": 35.709999, "close": 43.630001, "volume": 3002267}, "trend_line": 35.998666, "activity_lines": {"activity_5": 38.972001, "activity_10": 37.768364, "activity_20": 36.583857, "activity_30": 35.989161}, "trend_signal": 0, "fair_value": 26.041731, "relative_strength": 10.096152, "rate_of_change": -0.08973939107989996, "market_dynamics": 0.673253, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5, "high": 44.689999, "low": 38.549999, "close": 41.740002, "volume": 402632}, "trend_line": 35.988333, "activity_lines": {"activity_5": 40.132668, "activity_10": 38.681819, "activity_20": 37.152143, "activity_30": 36.35957}, "trend_signal": 1, "fair_value": 26.184295, "relative_strength": 6.137554, "rate_of_change": -0.028703841414575788, "market_dynamics": 0.830227, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.740002, "high": 42.400002, "low": 36.549999, "close": 39.889999, "volume": 278337}, "trend_line": 35.991333, "activity_lines": {"activity_5": 40.380667, "activity_10": 39.114546, "activity_20": 37.500477, "activity_30": 36.61129}, "trend_signal": 1, "fair_value": 26.324295, "relative_strength": 0.135532, "rate_of_change": 0.008336034903311898, "market_dynamics": 0.993941, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.799999, "high": 40.990002, "low": 38.700001, "close": 38.889999, "volume": 236042}, "trend_line": 35.954333, "activity_lines": {"activity_5": 40.141333, "activity_10": 39.264728, "activity_20": 37.721953, "activity_30": 36.798301}, "trend_signal": 1, "fair_value": 26.447308, "relative_strength": -3.840583, "rate_of_change": -0.10280252748626742, "market_dynamics": 1.044785, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.889999, "high": 40.0, "low": 37.25, "close": 38.110001, "volume": 290753}, "trend_line": 35.931333, "activity_lines": {"activity_5": 39.526, "activity_10": 39.19091, "activity_20": 37.852048, "activity_30": 36.937376}, "trend_signal": 1, "fair_value": 26.571731, "relative_strength": -7.467776, "rate_of_change": -0.06397003665732343, "market_dynamics": 0.746581, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.360001, "high": 45.900002, "low": 37.360001, "close": 39.990002, "volume": 1330053}, "trend_line": 36.024333, "activity_lines": {"activity_5": 39.372001, "activity_10": 39.42291, "activity_20": 38.153762, "activity_30": 37.199226}, "trend_signal": 1, "fair_value": 26.704679, "relative_strength": -1.561355, "rate_of_change": 0.25882702431328225, "market_dynamics": 0.689557, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.950001, "high": 42.950001, "low": 38.349998, "close": 39.049999, "volume": 593992}, "trend_line": 36.067667, "activity_lines": {"activity_5": 39.147334, "activity_10": 39.433637, "activity_20": 38.332905, "activity_30": 37.39443}, "trend_signal": 1, "fair_value": 26.832564, "relative_strength": -5.858343, "rate_of_change": 0.12029091558753228, "market_dynamics": 0.552036, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 39.389999, "low": 34.959999, "close": 35.799999, "volume": 273477}, "trend_line": 36.109333, "activity_lines": {"activity_5": 38.018667, "activity_10": 38.821637, "activity_20": 38.188476, "activity_30": 37.377161}, "trend_signal": 1, "fair_value": 26.941538, "relative_strength": -14.901144, "rate_of_change": 0.11552174971560904, "market_dynamics": 0.28479, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.650002, "high": 37.48, "low": 33.799999, "close": 34.16, "volume": 436883}, "trend_line": 36.169667, "activity_lines": {"activity_5": 36.616, "activity_10": 37.943818, "activity_20": 37.889524, "activity_30": 37.251398}, "trend_signal": 1, "fair_value": 27.041282, "relative_strength": -19.615746, "rate_of_change": 0.16708699659447449, "market_dynamics": -0.069406, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.880001, "high": 35.799999, "low": 33.02, "close": 33.98, "volume": 113672}, "trend_line": 36.227333, "activity_lines": {"activity_5": 35.468666, "activity_10": 37.087636, "activity_20": 37.576476, "activity_30": 37.110129}, "trend_signal": 0, "fair_value": 27.133141, "relative_strength": -16.0922, "rate_of_change": 0.15943193505211056, "market_dynamics": -0.632472, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 31.0, "close": 34.330002, "volume": 104067}, "trend_line": 36.38, "activity_lines": {"activity_5": 34.713334, "activity_10": 36.325091, "activity_20": 37.307334, "activity_30": 36.987721}, "trend_signal": 0, "fair_value": 27.15032, "relative_strength": -14.886034, "rate_of_change": 0.4214138534570044, "market_dynamics": -1.016425, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.889999, "high": 39.900002, "low": 33.450001, "close": 35.380001, "volume": 646770}, "trend_line": 36.474333, "activity_lines": {"activity_5": 34.685334, "activity_10": 35.922546, "activity_20": 37.138286, "activity_30": 36.923205}, "trend_signal": 0, "fair_value": 27.199551, "relative_strength": -11.690504, "rate_of_change": 0.2592990654205577, "market_dynamics": -1.065531, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.57, "high": 35.939999, "low": 27.700001, "close": 28.139999, "volume": 496514}, "trend_line": 36.304, "activity_lines": {"activity_5": 32.488667, "activity_10": 34.319273, "activity_20": 36.272191, "activity_30": 36.385506}, "trend_signal": 0, "fair_value": 27.23282, "relative_strength": -27.404477, "rate_of_change": -0.466994146267183, "market_dynamics": -1.145846, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 31.780001, "low": 25.41, "close": 27.9, "volume": 394530}, "trend_line": 36.057333, "activity_lines": {"activity_5": 30.722667, "activity_10": 32.886, "activity_20": 35.41281, "activity_30": 35.843312}, "trend_signal": 0, "fair_value": 27.267756, "relative_strength": -27.995384, "rate_of_change": -0.6794485456148143, "market_dynamics": -1.183271, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.200001, "high": 29.5, "low": 27.120001, "close": 28.59, "volume": 52920}, "trend_line": 35.792, "activity_lines": {"activity_5": 29.604, "activity_10": 31.778, "activity_20": 34.649953, "activity_30": 35.361549}, "trend_signal": 0, "fair_value": 27.295577, "relative_strength": -25.566414, "rate_of_change": -0.7358641860727699, "market_dynamics": -1.262478, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.58, "high": 28.58, "low": 25.98, "close": 26.41, "volume": 45675}, "trend_line": 35.570667, "activity_lines": {"activity_5": 28.118, "activity_10": 30.446727, "activity_20": 33.715381, "activity_30": 34.756258}, "trend_signal": 0, "fair_value": 27.322243, "relative_strength": -29.025906, "rate_of_change": -0.6183867903442146, "market_dynamics": -1.448909, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.209999, "close": 26.27, "volume": 32891}, "trend_line": 35.243, "activity_lines": {"activity_5": 27.113333, "activity_10": 29.336909, "activity_20": 32.818953, "activity_30": 34.156215}, "trend_signal": 0, "fair_value": 27.3525, "relative_strength": -30.048362, "rate_of_change": -0.9211719307934207, "market_dynamics": -1.487166, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.48, "high": 29.639999, "low": 25.5, "close": 27.57, "volume": 47012}, "trend_line": 34.957, "activity_lines": {"activity_5": 27.149333, "activity_10": 28.695818, "activity_20": 32.098857, "activity_30": 33.661183}, "trend_signal": 0, "fair_value": 27.389487, "relative_strength": -26.690148, "rate_of_change": -0.8115086683880526, "market_dynamics": -1.489418, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.610001, "high": 28.48, "low": 26.200001, "close": 26.58, "volume": 169999}, "trend_line": 34.683, "activity_lines": {"activity_5": 26.893333, "activity_10": 28.024364, "activity_20": 31.332143, "activity_30": 33.120731}, "trend_signal": 0, "fair_value": 27.40859, "relative_strength": -30.102156, "rate_of_change": -0.783820121864007, "market_dynamics": -1.465481, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.01, "close": 26.360001, "volume": 118641}, "trend_line": 34.355, "activity_lines": {"activity_5": 26.652, "activity_10": 27.450727, "activity_20": 30.59481, "activity_30": 32.583764}, "trend_signal": 0, "fair_value": 27.427564, "relative_strength": -30.069058, "rate_of_change": -0.9457082720641321, "market_dynamics": -1.453868, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.360001, "high": 26.700001, "low": 25.0, "close": 25.309999, "volume": 50847}, "trend_line": 34.053667, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.824727, "activity_20": 29.801619, "activity_30": 32.000215}, "trend_signal": 0, "fair_value": 27.450064, "relative_strength": -28.486269, "rate_of_change": -0.8771154126036956, "market_dynamics": -1.455947, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.32, "high": 25.98, "low": 23.25, "close": 23.860001, "volume": 70257}, "trend_line": 33.722334, "activity_lines": {"activity_5": 25.356667, "activity_10": 26.099091, "activity_20": 28.957572, "activity_30": 31.342559}, "trend_signal": 0, "fair_value": 27.448846, "relative_strength": -32.354011, "rate_of_change": -0.9729730428150389, "market_dynamics": -1.488879, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.85, "high": 25.98, "low": 23.25, "close": 25.219999, "volume": 38529}, "trend_line": 33.418, "activity_lines": {"activity_5": 25.118, "activity_10": 25.830182, "activity_20": 28.328191, "activity_30": 30.794022}, "trend_signal": 0, "fair_value": 27.450897, "relative_strength": -28.131711, "rate_of_change": -0.9024701552389501, "market_dynamics": -1.436819, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.049999, "close": 23.34, "volume": 36094}, "trend_line": 33.050334, "activity_lines": {"activity_5": 24.409333, "activity_10": 25.272545, "activity_20": 27.589619, "activity_30": 30.143828}, "trend_signal": 0, "fair_value": 27.43609, "relative_strength": -31.023022, "rate_of_change": -1.1002034831527914, "market_dynamics": -1.383211, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.200001, "close": 22.690001, "volume": 75041}, "trend_line": 32.602334, "activity_lines": {"activity_5": 23.7, "activity_10": 24.679637, "activity_20": 26.863191, "activity_30": 29.47542}, "trend_signal": 0, "fair_value": 27.425128, "relative_strength": -31.497113, "rate_of_change": -1.3555082378290046, "market_dynamics": -1.313012, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.48, "high": 27.030001, "low": 22.1, "close": 25.690001, "volume": 123578}, "trend_line": 32.218, "activity_lines": {"activity_5": 24.235334, "activity_10": 24.739455, "activity_20": 26.495905, "activity_30": 29.029463}, "trend_signal": 0, "fair_value": 27.439808, "relative_strength": -21.260028, "rate_of_change": -1.1788542501282133, "market_dynamics": -0.984776, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.17, "high": 25.17, "low": 23.6, "close": 23.6, "volume": 10767}, "trend_line": 31.761334, "activity_lines": {"activity_5": 24.048667, "activity_10": 24.432364, "activity_20": 25.997667, "activity_30": 28.473463}, "trend_signal": 0, "fair_value": 27.432756, "relative_strength": -28.192434, "rate_of_change": -1.4174250419020484, "market_dynamics": -0.778577, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.68, "high": 23.68, "low": 22.58, "close": 22.59, "volume": 7203}, "trend_line": 31.261667, "activity_lines": {"activity_5": 23.542667, "activity_10": 23.990182, "activity_20": 25.47681, "activity_30": 27.881764}, "trend_signal": 0, "fair_value": 27.421795, "relative_strength": -30.70201, "rate_of_change": -1.5731927380632134, "market_dynamics": -0.552807, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040001, "high": 23.5, "low": 22.52, "close": 22.799999, "volume": 23322}, "trend_line": 30.783334, "activity_lines": {"activity_5": 23.282, "activity_10": 23.676727, "activity_20": 25.038857, "activity_30": 27.33585}, "trend_signal": 0, "fair_value": 27.414743, "relative_strength": -27.40917, "rate_of_change": -1.5300943484555678, "market_dynamics": -0.299796, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.209999, "high": 23.4, "low": 22.540001, "close": 23.299999, "volume": 35079}, "trend_line": 30.372333, "activity_lines": {"activity_5": 23.223999, "activity_10": 23.522909, "activity_20": 24.702619, "activity_30": 26.853054}, "trend_signal": 0, "fair_value": 27.419551, "relative_strength": -24.820449, "rate_of_change": -1.3351412813179977, "market_dynamics": -0.24085, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.190001, "high": 23.540001, "low": 23.059999, "close": 23.540001, "volume": 24885}, "trend_line": 29.702667, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.468364, "activity_20": 24.440095, "activity_30": 26.412258}, "trend_signal": 0, "fair_value": 27.429102, "relative_strength": -21.314234, "rate_of_change": -2.204855320136255, "market_dynamics": -0.139365, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65, "high": 26.280001, "low": 22.360001, "close": 23.969999, "volume": 73411}, "trend_line": 29.110333, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.524182, "activity_20": 24.269905, "activity_30": 26.042409}, "trend_signal": 0, "fair_value": 27.441731, "relative_strength": -20.97995, "rate_of_change": -1.9942114962269248, "market_dynamics": 0.032802, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.99, "high": 24.5, "low": 21.860001, "close": 22.98, "volume": 19896}, "trend_line": 28.546667, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.398, "activity_20": 24.059762, "activity_30": 25.646903}, "trend_signal": 0, "fair_value": 27.451538, "relative_strength": -23.362401, "rate_of_change": -1.9363090075266445, "market_dynamics": 0.105143, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.040001, "high": 28.49, "low": 21.299999, "close": 25.43, "volume": 424520}, "trend_line": 28.098, "activity_lines": {"activity_5": 24.090667, "activity_10": 23.758, "activity_20": 24.107524, "activity_30": 25.445828}, "trend_signal": 0, "fair_value": 27.400769, "relative_strength": -18.202546, "rate_of_change": -1.5716966187331094, "market_dynamics": 0.418499, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.01, "high": 28.49, "low": 19.5, "close": 20.690001, "volume": 536859}, "trend_line": 27.517333, "activity_lines": {"activity_5": 23.039334, "activity_10": 23.218182, "activity_20": 23.715619, "activity_30": 24.967893}, "trend_signal": 0, "fair_value": 27.363526, "relative_strength": -33.340287, "rate_of_change": -2.0665776923624395, "market_dynamics": 0.497789, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 26.0, "low": 20.690001, "close": 23.77, "volume": 444835}, "trend_line": 26.976667, "activity_lines": {"activity_5": 23.188667, "activity_10": 23.274727, "activity_20": 23.654667, "activity_30": 24.726129}, "trend_signal": 0, "fair_value": 27.346667, "relative_strength": -20.748831, "rate_of_change": -1.964819773776774, "market_dynamics": 0.687846, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 24.690001, "low": 21.1, "close": 22.709999, "volume": 494805}, "trend_line": 26.432, "activity_lines": {"activity_5": 22.969333, "activity_10": 23.173454, "activity_20": 23.505333, "activity_30": 24.45086}, "trend_signal": 0, "fair_value": 27.326859, "relative_strength": -23.323804, "rate_of_change": -2.019030001000496, "market_dynamics": 0.894734, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.950001, "high": 25.030001, "low": 22.559999, "close": 23.5, "volume": 122473}, "trend_line": 26.022, "activity_lines": {"activity_5": 23.097333, "activity_10": 23.232, "activity_20": 23.44819, "activity_30": 24.261699}, "trend_signal": 0, "fair_value": 27.318526, "relative_strength": -23.484833, "rate_of_change": -1.551150121065376, "market_dynamics": 0.754102, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.879999, "high": 24.75, "low": 22.02, "close": 22.17, "volume": 50762}, "trend_line": 25.622333, "activity_lines": {"activity_5": 22.747333, "activity_10": 23.032182, "activity_20": 23.283762, "activity_30": 24.013183}, "trend_signal": 0, "fair_value": 27.313526, "relative_strength": -27.635406, "rate_of_change": -1.5358811774652115, "market_dynamics": 0.750676, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.17, "high": 23.98, "low": 21.51, "close": 22.49, "volume": 100441}, "trend_line": 25.239333, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.902, "activity_20": 23.170809, "activity_30": 23.811097}, "trend_signal": 0, "fair_value": 27.30641, "relative_strength": -26.760961, "rate_of_change": -1.4947897211389871, "market_dynamics": 0.521672, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 21.52, "close": 21.82, "volume": 28131}, "trend_line": 24.822333, "activity_lines": {"activity_5": 22.352, "activity_10": 22.664727, "activity_20": 23.012476, "activity_30": 23.590495}, "trend_signal": 0, "fair_value": 27.311667, "relative_strength": -27.197763, "rate_of_change": -1.6521831222718844, "market_dynamics": 0.335085, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.26, "high": 26.799999, "low": 21.92, "close": 25.34, "volume": 120572}, "trend_line": 24.487667, "activity_lines": {"activity_5": 23.286, "activity_10": 23.098727, "activity_20": 23.206, "activity_30": 23.623892}, "trend_signal": 0, "fair_value": 27.332115, "relative_strength": -18.117444, "rate_of_change": -1.34824554968303, "market_dynamics": 0.511564, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.58, "high": 26.959999, "low": 23.6, "close": 23.91, "volume": 100285}, "trend_line": 24.346667, "activity_lines": {"activity_5": 23.568, "activity_10": 23.247818, "activity_20": 23.256286, "activity_30": 23.586624}, "trend_signal": 0, "fair_value": 27.346282, "relative_strength": -21.568774, "rate_of_change": -0.5758000547785881, "market_dynamics": 0.696027, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.02, "high": 28.5, "low": 23.200001, "close": 25.82, "volume": 120709}, "trend_line": 24.277333, "activity_lines": {"activity_5": 24.459333, "activity_10": 23.727273, "activity_20": 23.494714, "activity_30": 23.681677}, "trend_signal": 0, "fair_value": 27.380385, "relative_strength": -14.339169, "rate_of_change": -0.28477819982505753, "market_dynamics": 1.007354, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 37.169998, "low": 25.5, "close": 31.77, "volume": 2517462}, "trend_line": 24.383333, "activity_lines": {"activity_5": 27.090667, "activity_10": 25.281455, "activity_20": 24.288, "activity_30": 24.165075}, "trend_signal": 0, "fair_value": 27.450064, "relative_strength": 4.674423, "rate_of_change": 0.4366212713727725, "market_dynamics": 1.427252, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.77, "high": 31.959999, "low": 27.41, "close": 28.18, "volume": 228961}, "trend_line": 24.442333, "activity_lines": {"activity_5": 27.906667, "activity_10": 25.981455, "activity_20": 24.696143, "activity_30": 24.410021}, "trend_signal": 0, "fair_value": 27.499936, "relative_strength": -5.599783, "rate_of_change": 0.24196856106587666, "market_dynamics": 1.422821, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.75, "high": 28.940001, "low": 26.0, "close": 26.790001, "volume": 121738}, "trend_line": 24.459667, "activity_lines": {"activity_5": 27.835334, "activity_10": 26.348546, "activity_20": 24.960048, "activity_30": 24.561484}, "trend_signal": 1, "fair_value": 27.5425, "relative_strength": -10.996526, "rate_of_change": 0.07091794388039056, "market_dynamics": 1.421324, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.959999, "high": 28.9, "low": 25.6, "close": 27.84, "volume": 79206}, "trend_line": 24.468667, "activity_lines": {"activity_5": 28.017334, "activity_10": 26.832364, "activity_20": 25.308762, "activity_30": 24.77957}, "trend_signal": 1, "fair_value": 27.595961, "relative_strength": -8.723727, "rate_of_change": 0.03679526789960117, "market_dynamics": 1.328978, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.700001, "high": 28.85, "low": 26.799999, "close": 28.219999, "volume": 46583}, "trend_line": 24.523333, "activity_lines": {"activity_5": 28.064, "activity_10": 27.306364, "activity_20": 25.668667, "activity_30": 25.021591}, "trend_signal": 1, "fair_value": 27.648333, "relative_strength": -6.190751, "rate_of_change": 0.2234122520854977, "market_dynamics": 1.201977, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.190001, "close": 27.52, "volume": 26898}, "trend_line": 24.562, "activity_lines": {"activity_5": 27.717333, "activity_10": 27.543091, "activity_20": 25.936095, "activity_30": 25.214925}, "trend_signal": 1, "fair_value": 27.698782, "relative_strength": -6.718597, "rate_of_change": 0.15767432591646588, "market_dynamics": 1.113785, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 28.889999, "low": 27.0, "close": 27.440001, "volume": 55217}, "trend_line": 24.633, "activity_lines": {"activity_5": 27.627334, "activity_10": 27.673818, "activity_20": 26.17581, "activity_30": 25.400602}, "trend_signal": 1, "fair_value": 27.739102, "relative_strength": -5.671423, "rate_of_change": 0.2890644084357868, "market_dynamics": 1.107416, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.02, "high": 27.74, "low": 24.91, "close": 25.09, "volume": 86276}, "trend_line": 24.674, "activity_lines": {"activity_5": 26.803333, "activity_10": 27.275091, "activity_20": 26.173143, "activity_30": 25.430086}, "trend_signal": 1, "fair_value": 27.765641, "relative_strength": -12.681735, "rate_of_change": 0.1664433889497843, "market_dynamics": 0.928341, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.950001, "high": 25.99, "low": 21.620001, "close": 22.32, "volume": 171071}, "trend_line": 24.577333, "activity_lines": {"activity_5": 25.169333, "activity_10": 26.377273, "activity_20": 25.901333, "activity_30": 25.278215}, "trend_signal": 1, "fair_value": 27.748141, "relative_strength": -20.328556, "rate_of_change": -0.3917767690686555, "market_dynamics": 0.522196, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.889999, "high": 24.200001, "low": 21.75, "close": 24.200001, "volume": 79900}, "trend_line": 24.606, "activity_lines": {"activity_5": 24.53, "activity_10": 25.850182, "activity_20": 25.811714, "activity_30": 25.253871}, "trend_signal": 0, "fair_value": 27.76, "relative_strength": -11.831561, "rate_of_change": 0.11663999507189092, "market_dynamics": 0.197689, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.41, "high": 28.98, "low": 25.4, "close": 26.690001, "volume": 146878}, "trend_line": 24.739333, "activity_lines": {"activity_5": 24.988667, "activity_10": 25.805273, "activity_20": 25.965095, "activity_30": 25.388323}, "trend_signal": 1, "fair_value": 27.785577, "relative_strength": -2.919775, "rate_of_change": 0.5418719011623051, "market_dynamics": -0.045827, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 27.450001, "low": 24.4, "close": 26.1, "volume": 95545}, "trend_line": 24.753, "activity_lines": {"activity_5": 25.306, "activity_10": 25.745455, "activity_20": 26.033715, "activity_30": 25.476108}, "trend_signal": 1, "fair_value": 27.811218, "relative_strength": -5.13193, "rate_of_change": 0.05524401163120142, "market_dynamics": -0.194974, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.219999, "high": 26.98, "low": 25.01, "close": 26.209999, "volume": 30352}, "trend_line": 24.84, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.743455, "activity_20": 26.101714, "activity_30": 25.570108}, "trend_signal": 1, "fair_value": 27.833397, "relative_strength": -2.260603, "rate_of_change": 0.35147254878196477, "market_dynamics": -0.163228, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.690001, "high": 28.0, "low": 25.120001, "close": 26.59, "volume": 46589}, "trend_line": 24.973333, "activity_lines": {"activity_5": 26.244667, "activity_10": 25.821091, "activity_20": 26.189238, "activity_30": 25.683011}, "trend_signal": 1, "fair_value": 27.85641, "relative_strength": -1.177522, "rate_of_change": 0.5367673107890514, "market_dynamics": -0.166555, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.059999, "high": 31.0, "low": 24.059999, "close": 29.969999, "volume": 503014}, "trend_line": 25.212333, "activity_lines": {"activity_5": 27.582, "activity_10": 26.536, "activity_20": 26.583952, "activity_30": 26.005376}, "trend_signal": 1, "fair_value": 27.878013, "relative_strength": 10.406854, "rate_of_change": 0.9570208349842642, "market_dynamics": -0.067621, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.290001, "high": 34.09, "low": 28.17, "close": 31.950001, "volume": 522024}, "trend_line": 25.500667, "activity_lines": {"activity_5": 29.194667, "activity_10": 27.579091, "activity_20": 27.130095, "activity_30": 26.440065}, "trend_signal": 1, "fair_value": 27.91391, "relative_strength": 16.974361, "rate_of_change": 1.1436228452162638, "market_dynamics": 0.325886, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.380001, "high": 32.380001, "low": 27.200001, "close": 27.66, "volume": 138822}, "trend_line": 25.638, "activity_lines": {"activity_5": 29.026667, "activity_10": 27.761636, "activity_20": 27.222619, "activity_30": 26.579376}, "trend_signal": 1, "fair_value": 27.939295, "relative_strength": 4.370122, "rate_of_change": 0.5385466976216806, "market_dynamics": 0.417693, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 29.389999, "low": 26.25, "close": 28.040001, "volume": 67797}, "trend_line": 25.773667, "activity_lines": {"activity_5": 28.881334, "activity_10": 28.009273, "activity_20": 27.323524, "activity_30": 26.734344}, "trend_signal": 1, "fair_value": 27.966154, "relative_strength": 5.222679, "rate_of_change": 0.529163741321468, "market_dynamics": 0.505415, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.040001, "high": 31.75, "low": 26.15, "close": 30.92, "volume": 156400}, "trend_line": 26.038333, "activity_lines": {"activity_5": 29.574, "activity_10": 28.726909, "activity_20": 27.685857, "activity_30": 27.066366}, "trend_signal": 1, "fair_value": 28.032628, "relative_strength": 14.548914, "rate_of_change": 1.0268853089473138, "market_dynamics": 0.599185, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 30.98, "low": 28.209999, "close": 28.82, "volume": 99720}, "trend_line": 26.151333, "activity_lines": {"activity_5": 29.278, "activity_10": 28.906364, "activity_20": 27.81481, "activity_30": 27.245828}, "trend_signal": 1, "fair_value": 28.084359, "relative_strength": 5.581611, "rate_of_change": 0.43397555442585184, "market_dynamics": 0.387923, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.75, "high": 34.5, "low": 27.68, "close": 31.969999, "volume": 836781}, "trend_line": 26.527333, "activity_lines": {"activity_5": 30.108666, "activity_10": 29.574545, "activity_20": 28.229476, "activity_30": 27.621226}, "trend_signal": 1, "fair_value": 28.146346, "relative_strength": 16.574548, "rate_of_change": 1.4377852172965624, "market_dynamics": 0.779978, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 33.450001, "low": 29.52, "close": 29.959999, "volume": 129650}, "trend_line": 26.733667, "activity_lines": {"activity_5": 30.267999, "activity_10": 29.781272, "activity_20": 28.451762, "activity_30": 27.842688}, "trend_signal": 1, "fair_value": 28.198013, "relative_strength": 9.522285, "rate_of_change": 0.7778166014653708, "market_dynamics": 1.031958, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.559999, "high": 32.0, "low": 26.82, "close": 27.219999, "volume": 224489}, "trend_line": 26.884, "activity_lines": {"activity_5": 29.360666, "activity_10": 29.419636, "activity_20": 28.404619, "activity_30": 27.874064}, "trend_signal": 1, "fair_value": 28.23532, "relative_strength": 0.614233, "rate_of_change": 0.5623358740871569, "market_dynamics": 0.943567, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.82, "high": 33.400002, "low": 26.809999, "close": 30.52, "volume": 406019}, "trend_line": 27.118, "activity_lines": {"activity_5": 29.607999, "activity_10": 29.639636, "activity_20": 28.669714, "activity_30": 28.108645}, "trend_signal": 1, "fair_value": 28.286731, "relative_strength": 10.881441, "rate_of_change": 0.8704061895551192, "market_dynamics": 1.102905, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.530001, "high": 32.380001, "low": 28.1, "close": 28.780001, "volume": 194920}, "trend_line": 27.338333, "activity_lines": {"activity_5": 29.302, "activity_10": 29.471818, "activity_20": 28.756333, "activity_30": 28.215871}, "trend_signal": 1, "fair_value": 28.332436, "relative_strength": 3.915973, "rate_of_change": 0.8124972343093152, "market_dynamics": 0.702668, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 33.5, "low": 27.5, "close": 29.43, "volume": 424967}, "trend_line": 27.569667, "activity_lines": {"activity_5": 29.215333, "activity_10": 29.443818, "activity_20": 28.90219, "activity_30": 28.350817}, "trend_signal": 1, "fair_value": 28.379102, "relative_strength": 5.75331, "rate_of_change": 0.8461891220653446, "market_dynamics": 0.532719, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.43, "high": 30.940001, "low": 28.01, "close": 28.389999, "volume": 128289}, "trend_line": 27.788667, "activity_lines": {"activity_5": 28.951333, "activity_10": 29.272545, "activity_20": 28.939905, "activity_30": 28.403742}, "trend_signal": 1, "fair_value": 28.416859, "relative_strength": 2.067406, "rate_of_change": 0.7943512701840078, "market_dynamics": 0.312725, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.799999, "high": 32.849998, "low": 26.01, "close": 30.5, "volume": 191908}, "trend_line": 27.960667, "activity_lines": {"activity_5": 29.495333, "activity_10": 29.471636, "activity_20": 29.174047, "activity_30": 28.578667}, "trend_signal": 1, "fair_value": 28.472628, "relative_strength": 10.027981, "rate_of_change": 0.6189573612868893, "market_dynamics": 0.057252, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.629999, "low": 27.299999, "close": 28.52, "volume": 48224}, "trend_line": 28.114333, "activity_lines": {"activity_5": 29.160667, "activity_10": 29.266, "activity_20": 29.193857, "activity_30": 28.614753}, "trend_signal": 1, "fair_value": 28.525961, "relative_strength": 3.157144, "rate_of_change": 0.5495791641880275, "market_dynamics": -0.1936, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.530001, "high": 30.09, "low": 28.530001, "close": 28.9, "volume": 33299}, "trend_line": 28.217, "activity_lines": {"activity_5": 29.086, "activity_10": 29.173091, "activity_20": 29.220333, "activity_30": 28.665441}, "trend_signal": 1, "fair_value": 28.573397, "relative_strength": 4.024454, "rate_of_change": 0.36517672320378464, "market_dynamics": -0.504442, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.25, "high": 40.799999, "low": 28.25, "close": 36.380001, "volume": 2554687}, "trend_line": 28.370667, "activity_lines": {"activity_5": 31.496667, "activity_10": 30.438727, "activity_20": 29.936809, "activity_30": 29.192086}, "trend_signal": 1, "fair_value": 28.666859, "relative_strength": 28.756135, "rate_of_change": 0.5445901406953334, "market_dynamics": -0.054168, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.509998, "high": 37.84, "low": 31.0, "close": 32.0, "volume": 1586407}, "trend_line": 28.498, "activity_lines": {"activity_5": 31.984, "activity_10": 30.827818, "activity_20": 30.19, "activity_30": 29.426237}, "trend_signal": 1, "fair_value": 28.738654, "relative_strength": 15.582271, "rate_of_change": 0.44881919765932937, "market_dynamics": 0.140388, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 32.0, "close": 32.060001, "volume": 242176}, "trend_line": 28.673667, "activity_lines": {"activity_5": 32.250667, "activity_10": 31.190728, "activity_20": 30.42081, "activity_30": 29.656043}, "trend_signal": 1, "fair_value": 28.816923, "relative_strength": 15.194617, "rate_of_change": 0.6164186960488354, "market_dynamics": 0.410725, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.48, "high": 32.48, "low": 27.26, "close": 31.110001, "volume": 317545}, "trend_line": 28.782667, "activity_lines": {"activity_5": 32.096667, "activity_10": 31.29291, "activity_20": 30.533286, "activity_30": 29.813226}, "trend_signal": 1, "fair_value": 28.894231, "relative_strength": 14.399653, "rate_of_change": 0.3801397289017891, "market_dynamics": 0.653297, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.66, "high": 31.959999, "low": 28.35, "close": 29.110001, "volume": 133148}, "trend_line": 28.812333, "activity_lines": {"activity_5": 31.103334, "activity_10": 31.020728, "activity_20": 30.433762, "activity_30": 29.834344}, "trend_signal": 1, "fair_value": 28.957436, "relative_strength": 5.622519, "rate_of_change": 0.10306897550528887, "market_dynamics": 0.129592, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.02, "close": 29.0, "volume": 173436}, "trend_line": 28.861667, "activity_lines": {"activity_5": 30.059334, "activity_10": 30.722546, "activity_20": 30.327857, "activity_30": 29.846452}, "trend_signal": 1, "fair_value": 29.019936, "relative_strength": 3.385395, "rate_of_change": 0.17122528744896073, "market_dynamics": -0.249669, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 34.400002, "low": 29.0, "close": 30.719999, "volume": 523054}, "trend_line": 28.971, "activity_lines": {"activity_5": 30.080667, "activity_10": 30.744909, "activity_20": 30.39981, "activity_30": 29.966344}, "trend_signal": 1, "fair_value": 29.096346, "relative_strength": 10.063859, "rate_of_change": 0.3788173427404573, "market_dynamics": -0.303386, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 33.689999, "low": 30.5, "close": 31.42, "volume": 225857}, "trend_line": 29.182, "activity_lines": {"activity_5": 30.420667, "activity_10": 30.852182, "activity_20": 30.523857, "activity_30": 30.124344}, "trend_signal": 1, "fair_value": 29.178846, "relative_strength": 11.725828, "rate_of_change": 0.7283145214179646, "market_dynamics": -0.379721, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.98, "high": 32.73, "low": 30.1, "close": 31.27, "volume": 106198}, "trend_line": 29.480333, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.915455, "activity_20": 30.617524, "activity_30": 30.259054}, "trend_signal": 1, "fair_value": 29.258782, "relative_strength": 12.57591, "rate_of_change": 1.0223185525323935, "market_dynamics": -0.237871, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.799999, "high": 33.0, "low": 30.059999, "close": 32.389999, "volume": 106435}, "trend_line": 29.753333, "activity_lines": {"activity_5": 31.448666, "activity_10": 31.132364, "activity_20": 30.816191, "activity_30": 30.446774}, "trend_signal": 1, "fair_value": 29.352308, "relative_strength": 19.535291, "rate_of_change": 0.9260411000106399, "market_dynamics": -0.025638, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 29.27, "close": 30.059999, "volume": 158547}, "trend_line": 29.865667, "activity_lines": {"activity_5": 31.148666, "activity_10": 30.862182, "activity_20": 30.775952, "activity_30": 30.466559}, "trend_signal": 1, "fair_value": 29.441795, "relative_strength": 16.611484, "rate_of_change": 0.3775509789104872, "market_dynamics": -0.12739, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.26, "high": 30.889999, "low": 28.5, "close": 28.99, "volume": 75885}, "trend_line": 29.962, "activity_lines": {"activity_5": 30.421333, "activity_10": 30.512363, "activity_20": 30.642905, "activity_30": 30.410064}, "trend_signal": 1, "fair_value": 29.518974, "relative_strength": 12.318387, "rate_of_change": 0.32255432299570386, "market_dynamics": -0.333892, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.620001, "high": 29.709999, "low": 26.299999, "close": 26.75, "volume": 111158}, "trend_line": 29.98, "activity_lines": {"activity_5": 29.062666, "activity_10": 29.81, "activity_20": 30.301143, "activity_30": 30.202839}, "trend_signal": 0, "fair_value": 29.587564, "relative_strength": 4.452875, "rate_of_change": 0.06007609638876137, "market_dynamics": -0.648399, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 28.549999, "low": 25.299999, "close": 27.35, "volume": 66837}, "trend_line": 30.005333, "activity_lines": {"activity_5": 28.215333, "activity_10": 29.313272, "activity_20": 30.018762, "activity_30": 30.033161}, "trend_signal": 0, "fair_value": 29.645256, "relative_strength": 6.991498, "rate_of_change": 0.08449966644429563, "market_dynamics": -1.011359, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 27.200001, "close": 29.440001, "volume": 44445}, "trend_line": 29.987667, "activity_lines": {"activity_5": 28.326, "activity_10": 29.264909, "activity_20": 29.950524, "activity_30": 29.996688}, "trend_signal": 0, "fair_value": 29.703846, "relative_strength": 8.338334, "rate_of_change": -0.058876200440774844, "market_dynamics": -1.210467, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.85, "high": 30.799999, "low": 28.15, "close": 30.5, "volume": 75104}, "trend_line": 29.939333, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.403273, "activity_20": 29.980095, "activity_30": 30.029742}, "trend_signal": 0, "fair_value": 29.771795, "relative_strength": 10.341201, "rate_of_change": -0.16117959426452547, "market_dynamics": -1.138543, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.84, "high": 33.57, "low": 30.15, "close": 30.26, "volume": 112394}, "trend_line": 30.026, "activity_lines": {"activity_5": 29.538, "activity_10": 29.470727, "activity_20": 29.981714, "activity_30": 30.05043}, "trend_signal": 0, "fair_value": 29.846538, "relative_strength": 10.913566, "rate_of_change": 0.2894753867763136, "market_dynamics": -0.950351, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.16, "high": 33.400002, "low": 30.01, "close": 31.360001, "volume": 47173}, "trend_line": 30.136667, "activity_lines": {"activity_5": 30.371334, "activity_10": 29.746546, "activity_20": 30.079191, "activity_30": 30.136495}, "trend_signal": 0, "fair_value": 29.928654, "relative_strength": 13.734484, "rate_of_change": 0.3685705721707833, "market_dynamics": -0.657056, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360001, "high": 34.400002, "low": 30.1, "close": 32.560001, "volume": 96351}, "trend_line": 30.191333, "activity_lines": {"activity_5": 31.297334, "activity_10": 30.241637, "activity_20": 30.286857, "activity_30": 30.292839}, "trend_signal": 1, "fair_value": 30.018782, "relative_strength": 16.361346, "rate_of_change": 0.1813936491384432, "market_dynamics": -0.200391, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.560001, "high": 36.5, "low": 29.65, "close": 32.869999, "volume": 334257}, "trend_line": 30.326333, "activity_lines": {"activity_5": 31.979333, "activity_10": 30.769637, "activity_20": 30.50481, "activity_30": 30.465656}, "trend_signal": 1, "fair_value": 30.110577, "relative_strength": 19.367019, "rate_of_change": 0.4471481931586179, "market_dynamics": 0.24804, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.529999, "high": 35.400002, "low": 30.299999, "close": 30.58, "volume": 177924}, "trend_line": 30.28, "activity_lines": {"activity_5": 31.669333, "activity_10": 30.872546, "activity_20": 30.485762, "activity_30": 30.482022}, "trend_signal": 1, "fair_value": 30.190577, "relative_strength": 10.101197, "rate_of_change": -0.15278141277417426, "market_dynamics": 0.43408, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.620001, "high": 31.299999, "low": 28.940001, "close": 29.74, "volume": 103708}, "trend_line": 30.272667, "activity_lines": {"activity_5": 31.074, "activity_10": 30.813273, "activity_20": 30.414333, "activity_30": 30.447183}, "trend_signal": 1, "fair_value": 30.266154, "relative_strength": 7.46904, "rate_of_change": -0.024217305151924367, "market_dynamics": 0.399131, "expectation": {"probability": 50.2831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8190ab0a-cb17-4e1a-8e30-d9df1116cca3/", "share_image": "https://sharemaestro.com/terminal/8190ab0a-cb17-4e1a-8e30-d9df1116cca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}