{"ticker": {"uuid": "8190e9d8-2e0a-41ac-8857-6451a5d7afc2", "symbol": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOY rose 8.24%, moving from 5.10 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.80 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.80"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.43, "close": 5.52, "volume": 1599800}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.721455, "activity_20": 5.30219, "activity_30": 4.867785}, "trend_signal": 1, "fair_value": 3.435385, "relative_strength": 34.798178, "rate_of_change": 1.2737053075811688, "market_dynamics": 1.030336, "expectation": {"probability": 57.4451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.62, "close": 5.72, "volume": 884700}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.812545, "activity_20": 5.771476, "activity_30": 5.670602}, "trend_signal": 1, "fair_value": 3.011667, "relative_strength": 3.36906, "rate_of_change": -0.38748730924069474, "market_dynamics": -0.083207, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.33, "close": 5.42, "volume": 667600}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.730364, "activity_20": 5.749762, "activity_30": 5.660925}, "trend_signal": 1, "fair_value": 3.043782, "relative_strength": -2.35976, "rate_of_change": -0.22141831238779042, "market_dynamics": -0.527699, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.08, "close": 5.15, "volume": 628100}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.610909, "activity_20": 5.701619, "activity_30": 5.634624}, "trend_signal": 0, "fair_value": 3.074199, "relative_strength": -4.663926, "rate_of_change": -0.3178851845567631, "market_dynamics": -0.747599, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.14, "high": 5.55, "low": 5.09, "close": 5.47, "volume": 579200}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.568727, "activity_20": 5.682905, "activity_30": 5.630108}, "trend_signal": 0, "fair_value": 3.106603, "relative_strength": -2.585715, "rate_of_change": -0.144404332129964, "market_dynamics": -0.958734, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.23, "close": 5.51, "volume": 356900}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.540182, "activity_20": 5.666143, "activity_30": 5.628688}, "trend_signal": 0, "fair_value": 3.139551, "relative_strength": -0.552121, "rate_of_change": 0.43383947939262507, "market_dynamics": -1.035858, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.28, "close": 5.35, "volume": 753400}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.492182, "activity_20": 5.632286, "activity_30": 5.615398}, "trend_signal": 0, "fair_value": 3.171987, "relative_strength": -5.771779, "rate_of_change": 0.1439884809215264, "market_dynamics": -1.039432, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.34, "high": 5.82, "low": 5.32, "close": 5.8, "volume": 706600}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.538364, "activity_20": 5.640952, "activity_30": 5.630624}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": 0.343863, "rate_of_change": 0.08387850467288879, "market_dynamics": -0.882504, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.79, "close": 5.97, "volume": 677200}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.706, "activity_10": 5.603455, "activity_20": 5.666952, "activity_30": 5.656516}, "trend_signal": 1, "fair_value": 3.243013, "relative_strength": 3.401457, "rate_of_change": 0.30527952201128833, "market_dynamics": -0.684801, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.7, "close": 5.88, "volume": 756700}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.655091, "activity_20": 5.684048, "activity_30": 5.675505}, "trend_signal": 1, "fair_value": 3.27875, "relative_strength": 3.106924, "rate_of_change": 0.5907978402579381, "market_dynamics": -0.467481, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.61, "close": 5.72, "volume": 1116400}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.673091, "activity_20": 5.682905, "activity_30": 5.682043}, "trend_signal": 1, "fair_value": 3.313462, "relative_strength": -0.284538, "rate_of_change": 0.08898907872632233, "market_dynamics": -0.216732, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.38, "close": 5.49, "volume": 503900}, "trend_line": 5.624, "activity_lines": {"activity_5": 5.714, "activity_10": 5.653273, "activity_20": 5.65819, "activity_30": 5.673419}, "trend_signal": 1, "fair_value": 3.346827, "relative_strength": -1.203795, "rate_of_change": 0.005921403240971995, "market_dynamics": -0.146585, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.17, "close": 5.34, "volume": 494400}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.610364, "activity_20": 5.621619, "activity_30": 5.655097}, "trend_signal": 0, "fair_value": 3.379712, "relative_strength": -3.63495, "rate_of_change": 0.04148293029872227, "market_dynamics": -0.401902, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.43, "high": 5.88, "low": 5.33, "close": 5.82, "volume": 570800}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.656182, "activity_20": 5.634238, "activity_30": 5.667591}, "trend_signal": 0, "fair_value": 3.415673, "relative_strength": 1.501533, "rate_of_change": 0.5272883777053347, "market_dynamics": -0.307831, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.65, "close": 5.65, "volume": 459400}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.658909, "activity_20": 5.632476, "activity_30": 5.667204}, "trend_signal": 0, "fair_value": 3.450609, "relative_strength": 0.834791, "rate_of_change": 0.3359264497878382, "market_dynamics": -0.353157, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.58, "close": 5.69, "volume": 602600}, "trend_line": 5.694, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.665636, "activity_20": 5.635333, "activity_30": 5.668172}, "trend_signal": 0, "fair_value": 3.486122, "relative_strength": -1.235196, "rate_of_change": 0.3348017621145397, "market_dynamics": -0.245348, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.26, "close": 5.33, "volume": 633500}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.603636, "activity_20": 5.605571, "activity_30": 5.644688}, "trend_signal": 0, "fair_value": 3.519359, "relative_strength": -3.691347, "rate_of_change": 0.029276431331231246, "market_dynamics": -0.045246, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.25, "close": 5.44, "volume": 554300}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.514, "activity_10": 5.562, "activity_20": 5.589619, "activity_30": 5.628194}, "trend_signal": 0, "fair_value": 3.553205, "relative_strength": -0.660216, "rate_of_change": -0.35114412412102847, "market_dynamics": -0.135267, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.42, "high": 5.47, "low": 4.87, "close": 5.18, "volume": 901700}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.479636, "activity_20": 5.547476, "activity_30": 5.596215}, "trend_signal": 0, "fair_value": 3.585513, "relative_strength": -3.655339, "rate_of_change": -0.42285778922547823, "market_dynamics": -0.270613, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.21, "high": 5.47, "low": 5.21, "close": 5.41, "volume": 550900}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.453455, "activity_20": 5.531762, "activity_30": 5.580624}, "trend_signal": 0, "fair_value": 3.619295, "relative_strength": -0.346397, "rate_of_change": 0.09436153970147665, "market_dynamics": -0.498423, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.17, "close": 5.26, "volume": 368900}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.408545, "activity_20": 5.50281, "activity_30": 5.555011}, "trend_signal": 0, "fair_value": 3.652179, "relative_strength": -1.121356, "rate_of_change": -0.06482234399858736, "market_dynamics": -0.736033, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.89, "close": 5.0, "volume": 530200}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.324727, "activity_20": 5.452333, "activity_30": 5.51286}, "trend_signal": 0, "fair_value": 3.683333, "relative_strength": -3.871517, "rate_of_change": -0.5896167800481563, "market_dynamics": -1.130228, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.85, "close": 5.02, "volume": 440600}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.253455, "activity_20": 5.40719, "activity_30": 5.474151}, "trend_signal": 0, "fair_value": 3.714487, "relative_strength": -8.381501, "rate_of_change": -0.6227758007117463, "market_dynamics": -1.37775, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.48, "close": 4.52, "volume": 566800}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.097091, "activity_20": 5.316333, "activity_30": 5.405441}, "trend_signal": 0, "fair_value": 3.741731, "relative_strength": -16.28628, "rate_of_change": -1.002685765443152, "market_dynamics": -1.618399, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.1, "close": 4.39, "volume": 838300}, "trend_line": 5.481333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.940727, "activity_20": 5.216095, "activity_30": 5.331957}, "trend_signal": 0, "fair_value": 3.768141, "relative_strength": -20.39246, "rate_of_change": -0.8621269669017849, "market_dynamics": -1.643054, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.06, "close": 4.1, "volume": 384900}, "trend_line": 5.416667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.754545, "activity_20": 5.093381, "activity_30": 5.242839}, "trend_signal": 0, "fair_value": 3.79266, "relative_strength": -24.988129, "rate_of_change": -1.1797495244313725, "market_dynamics": -1.68194, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.02, "close": 4.07, "volume": 487700}, "trend_line": 5.351333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.591818, "activity_20": 4.974524, "activity_30": 5.155957}, "trend_signal": 0, "fair_value": 3.817083, "relative_strength": -26.3954, "rate_of_change": -1.206166079620549, "market_dynamics": -1.667427, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.67, "close": 3.84, "volume": 612900}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.072, "activity_10": 4.410182, "activity_20": 4.839857, "activity_30": 5.058452}, "trend_signal": 0, "fair_value": 3.839776, "relative_strength": -29.88453, "rate_of_change": -0.8097608577152742, "market_dynamics": -1.644333, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.46, "close": 3.69, "volume": 747800}, "trend_line": 5.226667, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.230364, "activity_20": 4.700238, "activity_30": 4.954065}, "trend_signal": 0, "fair_value": 3.861635, "relative_strength": -32.874163, "rate_of_change": -1.5322720422004499, "market_dynamics": -1.667848, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.71, "close": 3.92, "volume": 589800}, "trend_line": 5.169667, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.119455, "activity_20": 4.593381, "activity_30": 4.869763}, "trend_signal": 0, "fair_value": 3.885192, "relative_strength": -29.372712, "rate_of_change": -1.0905611549387093, "market_dynamics": -1.591834, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.76, "close": 3.86, "volume": 402300}, "trend_line": 5.100333, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.024727, "activity_20": 4.490143, "activity_30": 4.785269}, "trend_signal": 0, "fair_value": 3.908462, "relative_strength": -30.217725, "rate_of_change": -1.3411695569559812, "market_dynamics": -1.58663, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.62, "close": 3.82, "volume": 496700}, "trend_line": 5.037, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.948182, "activity_20": 4.391952, "activity_30": 4.702667}, "trend_signal": 0, "fair_value": 3.930929, "relative_strength": -30.546637, "rate_of_change": -1.2417424509340877, "market_dynamics": -1.586621, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.61, "close": 3.68, "volume": 248100}, "trend_line": 4.979, "activity_lines": {"activity_5": 3.786, "activity_10": 3.867636, "activity_20": 4.288381, "activity_30": 4.615118}, "trend_signal": 0, "fair_value": 3.952596, "relative_strength": -32.776178, "rate_of_change": -1.151479054993048, "market_dynamics": -1.646244, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.4, "close": 3.44, "volume": 440400}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.668, "activity_10": 3.767818, "activity_20": 4.169857, "activity_30": 4.515828}, "trend_signal": 0, "fair_value": 3.972564, "relative_strength": -36.427179, "rate_of_change": -1.1448081944165573, "market_dynamics": -1.699283, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44, "high": 3.83, "low": 3.4, "close": 3.76, "volume": 329200}, "trend_line": 4.865, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.745818, "activity_20": 4.093143, "activity_30": 4.44086}, "trend_signal": 0, "fair_value": 3.994872, "relative_strength": -30.840401, "rate_of_change": -1.158065826899624, "market_dynamics": -1.589558, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.52, "close": 3.52, "volume": 281000}, "trend_line": 4.798667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.691636, "activity_20": 4.002571, "activity_30": 4.354086}, "trend_signal": 0, "fair_value": 4.015064, "relative_strength": -34.787597, "rate_of_change": -1.3634737923946598, "market_dynamics": -1.492875, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.38, "close": 3.58, "volume": 241600}, "trend_line": 4.739667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.658909, "activity_20": 3.928048, "activity_30": 4.275462}, "trend_signal": 0, "fair_value": 4.035481, "relative_strength": -33.055185, "rate_of_change": -1.2295081113150832, "market_dynamics": -1.269497, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.4, "close": 3.5, "volume": 475000}, "trend_line": 4.663, "activity_lines": {"activity_5": 3.556, "activity_10": 3.620545, "activity_20": 3.854238, "activity_30": 4.195484}, "trend_signal": 0, "fair_value": 4.055609, "relative_strength": -34.890948, "rate_of_change": -1.6175608961557761, "market_dynamics": -0.888056, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.395, "close": 3.54, "volume": 141200}, "trend_line": 4.582, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.595636, "activity_20": 3.793476, "activity_30": 4.123032}, "trend_signal": 0, "fair_value": 4.076058, "relative_strength": -34.15174, "rate_of_change": -1.737079133604984, "market_dynamics": -0.65243, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.53, "high": 3.97, "low": 3.51, "close": 3.85, "volume": 336700}, "trend_line": 4.514333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.629818, "activity_20": 3.770048, "activity_30": 4.075806}, "trend_signal": 0, "fair_value": 4.098333, "relative_strength": -28.216506, "rate_of_change": -1.4768005237887416, "market_dynamics": -0.238353, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.4, "close": 3.42, "volume": 890300}, "trend_line": 4.437667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.587091, "activity_20": 3.713095, "activity_30": 4.005204}, "trend_signal": 0, "fair_value": 4.114487, "relative_strength": -36.080254, "rate_of_change": -1.6982796794122068, "market_dynamics": 0.116367, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.14, "close": 3.3, "volume": 809500}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.530545, "activity_20": 3.653476, "activity_30": 3.931806}, "trend_signal": 0, "fair_value": 4.130192, "relative_strength": -38.058815, "rate_of_change": -1.6450085146091493, "market_dynamics": 0.298128, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.17, "close": 3.18, "volume": 770900}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.461636, "activity_20": 3.590524, "activity_30": 3.855376}, "trend_signal": 0, "fair_value": 4.145641, "relative_strength": -40.05956, "rate_of_change": -1.64961038264775, "market_dynamics": 0.436004, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.02, "close": 3.33, "volume": 734000}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.429091, "activity_20": 3.550619, "activity_30": 3.793269}, "trend_signal": 0, "fair_value": 4.161859, "relative_strength": -37.005693, "rate_of_change": -1.9335299011081035, "market_dynamics": 0.413461, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.33, "high": 4.08, "low": 3.16, "close": 3.99, "volume": 1961800}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.518545, "activity_20": 3.579238, "activity_30": 3.779097}, "trend_signal": 0, "fair_value": 4.182564, "relative_strength": -24.107962, "rate_of_change": -1.314450762970072, "market_dynamics": 0.633871, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.64, "close": 3.67, "volume": 515600}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.545636, "activity_20": 3.579286, "activity_30": 3.747849}, "trend_signal": 0, "fair_value": 4.201538, "relative_strength": -28.251897, "rate_of_change": -1.620789667077736, "market_dynamics": 0.692452, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.52, "close": 3.56, "volume": 326100}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.55, "activity_20": 3.570905, "activity_30": 3.713849}, "trend_signal": 0, "fair_value": 4.219487, "relative_strength": -29.421118, "rate_of_change": -1.4436016638120912, "market_dynamics": 0.766196, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.48, "close": 3.92, "volume": 422600}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.620182, "activity_20": 3.599238, "activity_30": 3.706882}, "trend_signal": 0, "fair_value": 4.239103, "relative_strength": -22.116446, "rate_of_change": -1.2578699106256157, "market_dynamics": 0.956366, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.46, "close": 3.54, "volume": 653300}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.613636, "activity_20": 3.591, "activity_30": 3.678667}, "trend_signal": 0, "fair_value": 4.255962, "relative_strength": -28.806193, "rate_of_change": -1.37443859993618, "market_dynamics": 0.765012, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.27, "close": 3.34, "volume": 682800}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.570727, "activity_20": 3.564429, "activity_30": 3.641075}, "trend_signal": 0, "fair_value": 4.271731, "relative_strength": -33.339747, "rate_of_change": -1.7590073284324146, "market_dynamics": 0.710168, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.3, "close": 3.77, "volume": 603400}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.615273, "activity_20": 3.581571, "activity_30": 3.635677}, "trend_signal": 0, "fair_value": 4.290385, "relative_strength": -24.418597, "rate_of_change": -1.2888243846705059, "market_dynamics": 0.848666, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.445, "close": 3.49, "volume": 568600}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.602545, "activity_20": 3.572476, "activity_30": 3.615419}, "trend_signal": 0, "fair_value": 4.306923, "relative_strength": -28.800426, "rate_of_change": -1.3231598317560396, "market_dynamics": 0.737676, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.36, "close": 3.44, "volume": 403900}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.577273, "activity_20": 3.56019, "activity_30": 3.595183}, "trend_signal": 0, "fair_value": 4.322756, "relative_strength": -28.770481, "rate_of_change": -1.4030813068927002, "market_dynamics": 0.658547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.05, "close": 3.11, "volume": 722900}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.487273, "activity_20": 3.517619, "activity_30": 3.557054}, "trend_signal": 0, "fair_value": 4.335833, "relative_strength": -33.980509, "rate_of_change": -1.2699270467441273, "market_dynamics": 0.501591, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.97, "close": 3.04, "volume": 670800}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.388545, "activity_20": 3.469952, "activity_30": 3.517441}, "trend_signal": 0, "fair_value": 4.348205, "relative_strength": -33.588615, "rate_of_change": -1.2315270935960572, "market_dynamics": 0.171566, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.905, "close": 2.94, "volume": 529700}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.288909, "activity_20": 3.41619, "activity_30": 3.47428}, "trend_signal": 0, "fair_value": 4.357756, "relative_strength": -34.758283, "rate_of_change": -1.071404821280127, "market_dynamics": -0.122128, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.92, "close": 3.06, "volume": 347100}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.224364, "activity_20": 3.376619, "activity_30": 3.441355}, "trend_signal": 0, "fair_value": 4.367436, "relative_strength": -32.272142, "rate_of_change": -0.9429372554324819, "market_dynamics": -0.346952, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.04, "close": 3.05, "volume": 202200}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.167091, "activity_20": 3.338571, "activity_30": 3.409957}, "trend_signal": 0, "fair_value": 4.377051, "relative_strength": -32.172574, "rate_of_change": -0.7445993643167382, "market_dynamics": -0.482395, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.91, "close": 3.07, "volume": 392700}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.129273, "activity_20": 3.304571, "activity_30": 3.381548}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -32.762152, "rate_of_change": -0.5887190759395275, "market_dynamics": -0.652716, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.87, "close": 2.88, "volume": 494900}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.065455, "activity_20": 3.254714, "activity_30": 3.342215}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -36.021297, "rate_of_change": -0.9934185697374501, "market_dynamics": -0.724637, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.7, "close": 2.91, "volume": 445500}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.015455, "activity_20": 3.212333, "activity_30": 3.307054}, "trend_signal": 0, "fair_value": 4.4075, "relative_strength": -34.672632, "rate_of_change": -0.9165557163531146, "market_dynamics": -0.794229, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.62, "close": 2.66, "volume": 640100}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.935636, "activity_20": 3.148571, "activity_30": 3.257806}, "trend_signal": 0, "fair_value": 4.41609, "relative_strength": -37.658023, "rate_of_change": -1.129484043766706, "market_dynamics": -0.882212, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.32, "close": 2.43, "volume": 808000}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.69, "activity_10": 2.829091, "activity_20": 3.065952, "activity_30": 3.196215}, "trend_signal": 0, "fair_value": 4.423462, "relative_strength": -42.271025, "rate_of_change": -1.2310516810073162, "market_dynamics": -0.886998, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.78, "low": 2.42, "close": 2.7, "volume": 623300}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.79, "activity_20": 3.012619, "activity_30": 3.154731}, "trend_signal": 0, "fair_value": 4.433333, "relative_strength": -36.896193, "rate_of_change": -0.7378701764881841, "market_dynamics": -0.835347, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.47, "close": 2.53, "volume": 480700}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.727455, "activity_20": 2.946095, "activity_30": 3.103871}, "trend_signal": 0, "fair_value": 4.441987, "relative_strength": -40.466761, "rate_of_change": -1.2355601442049344, "market_dynamics": -0.98436, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.42, "close": 2.48, "volume": 288500}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.665091, "activity_20": 2.881762, "activity_30": 3.05243}, "trend_signal": 0, "fair_value": 4.450256, "relative_strength": -40.686978, "rate_of_change": -1.0577503109998307, "market_dynamics": -1.117243, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.2, "close": 2.22, "volume": 381900}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.563818, "activity_20": 2.798333, "activity_30": 2.986452}, "trend_signal": 0, "fair_value": 4.456282, "relative_strength": -44.492257, "rate_of_change": -1.398046731286314, "market_dynamics": -1.283946, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.11, "close": 2.36, "volume": 771800}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.503273, "activity_20": 2.734619, "activity_30": 2.93243}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": -41.84307, "rate_of_change": -1.1884905325782398, "market_dynamics": -1.353915, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.33, "close": 2.52, "volume": 436500}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.484364, "activity_20": 2.693571, "activity_30": 2.891183}, "trend_signal": 0, "fair_value": 4.469936, "relative_strength": -37.534021, "rate_of_change": -1.076176522069698, "market_dynamics": -1.176585, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.35, "close": 2.41, "volume": 212800}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.455455, "activity_20": 2.646905, "activity_30": 2.845032}, "trend_signal": 0, "fair_value": 4.475385, "relative_strength": -39.254913, "rate_of_change": -1.5358363412794747, "market_dynamics": -1.018194, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37, "high": 2.74, "low": 2.37, "close": 2.63, "volume": 308300}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.486, "activity_10": 2.475091, "activity_20": 2.625619, "activity_30": 2.816172}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": -33.028222, "rate_of_change": -0.8557084982353134, "market_dynamics": -0.596693, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.39, "close": 2.57, "volume": 179600}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.488909, "activity_20": 2.604048, "activity_30": 2.78514}, "trend_signal": 0, "fair_value": 4.48641, "relative_strength": -34.030881, "rate_of_change": -0.7975417895771858, "market_dynamics": -0.345769, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.28, "close": 2.4, "volume": 151400}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.473455, "activity_20": 2.570667, "activity_30": 2.74471}, "trend_signal": 0, "fair_value": 4.491154, "relative_strength": -37.928189, "rate_of_change": -0.8590307423975034, "market_dynamics": -0.210377, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.27, "close": 2.3, "volume": 165600}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.440364, "activity_20": 2.532714, "activity_30": 2.699505}, "trend_signal": 0, "fair_value": 4.495064, "relative_strength": -38.326097, "rate_of_change": -1.1442122701386015, "market_dynamics": -0.025664, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.05, "close": 2.08, "volume": 325300}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.374545, "activity_20": 2.477667, "activity_30": 2.642323}, "trend_signal": 0, "fair_value": 4.4975, "relative_strength": -42.531847, "rate_of_change": -2.1462863407446164, "market_dynamics": -0.155284, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.04, "close": 2.08, "volume": 307700}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.316909, "activity_20": 2.42719, "activity_30": 2.589247}, "trend_signal": 0, "fair_value": 4.499103, "relative_strength": -42.622808, "rate_of_change": -1.825907002077742, "market_dynamics": -0.271568, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 581000}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.252, "activity_20": 2.37319, "activity_30": 2.53443}, "trend_signal": 0, "fair_value": 4.50141, "relative_strength": -44.113276, "rate_of_change": -1.8247746140163061, "market_dynamics": -0.262032, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.975, "close": 2.22, "volume": 694500}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.12, "activity_10": 2.231091, "activity_20": 2.34519, "activity_30": 2.497161}, "trend_signal": 0, "fair_value": 4.505256, "relative_strength": -38.353182, "rate_of_change": -2.0255091116991415, "market_dynamics": -0.104438, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.06, "close": 2.14, "volume": 282700}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.198182, "activity_20": 2.313524, "activity_30": 2.458387}, "trend_signal": 0, "fair_value": 4.507756, "relative_strength": -40.106234, "rate_of_change": -1.7025538124772068, "market_dynamics": -0.00903, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.11, "volume": 314500}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.166727, "activity_20": 2.283429, "activity_30": 2.420688}, "trend_signal": 0, "fair_value": 4.507179, "relative_strength": -40.164867, "rate_of_change": -1.5217124238169495, "market_dynamics": 0.085601, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.94, "close": 1.96, "volume": 687200}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.113455, "activity_20": 2.242714, "activity_30": 2.375957}, "trend_signal": 0, "fair_value": 4.506282, "relative_strength": -42.679678, "rate_of_change": -2.273857069580033, "market_dynamics": 0.188847, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.72, "close": 1.78, "volume": 788500}, "trend_line": 2.536, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.039636, "activity_20": 2.189381, "activity_30": 2.323505}, "trend_signal": 0, "fair_value": 4.502115, "relative_strength": -45.624096, "rate_of_change": -2.1982259930582315, "market_dynamics": -0.067131, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.74, "close": 1.85, "volume": 246900}, "trend_line": 2.483, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.992909, "activity_20": 2.146905, "activity_30": 2.279247}, "trend_signal": 0, "fair_value": 4.496667, "relative_strength": -43.032461, "rate_of_change": -2.0899053627760225, "market_dynamics": -0.357434, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 2.14, "low": 1.81, "close": 2.14, "volume": 470900}, "trend_line": 2.450667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.008909, "activity_20": 2.13481, "activity_30": 2.257118}, "trend_signal": 0, "fair_value": 4.490833, "relative_strength": -33.888075, "rate_of_change": -1.302174788562221, "market_dynamics": -0.179514, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.11, "close": 2.18, "volume": 319800}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.035091, "activity_20": 2.12919, "activity_30": 2.239656}, "trend_signal": 0, "fair_value": 4.484872, "relative_strength": -30.922476, "rate_of_change": -1.1697631705980451, "market_dynamics": -0.07466, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.07, "close": 2.14, "volume": 552400}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.052182, "activity_20": 2.121429, "activity_30": 2.221462}, "trend_signal": 0, "fair_value": 4.47641, "relative_strength": -32.191748, "rate_of_change": -1.1010322047894392, "market_dynamics": 0.332802, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.03, "close": 2.08, "volume": 210200}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.057273, "activity_20": 2.109571, "activity_30": 2.201118}, "trend_signal": 0, "fair_value": 4.465, "relative_strength": -34.160933, "rate_of_change": -1.3637352301329235, "market_dynamics": 0.813134, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.0, "close": 2.07, "volume": 665300}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.106, "activity_10": 2.059091, "activity_20": 2.097429, "activity_30": 2.182237}, "trend_signal": 0, "fair_value": 4.452885, "relative_strength": -33.761423, "rate_of_change": -1.382632423443507, "market_dynamics": 0.958517, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.85, "close": 1.92, "volume": 261100}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.036364, "activity_20": 2.072381, "activity_30": 2.155785}, "trend_signal": 0, "fair_value": 4.442051, "relative_strength": -37.409881, "rate_of_change": -1.6451931330472176, "market_dynamics": 0.913083, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 182400}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.024909, "activity_20": 2.054, "activity_30": 2.134387}, "trend_signal": 0, "fair_value": 4.432179, "relative_strength": -35.301427, "rate_of_change": -1.3381961689896384, "market_dynamics": 0.801125, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.85, "close": 1.86, "volume": 326800}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.998, "activity_20": 2.028238, "activity_30": 2.108516}, "trend_signal": 0, "fair_value": 4.420449, "relative_strength": -36.848274, "rate_of_change": -1.5479876160990775, "market_dynamics": 0.737048, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.63, "close": 1.7, "volume": 450800}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.943818, "activity_20": 1.990905, "activity_30": 2.074581}, "trend_signal": 0, "fair_value": 4.400577, "relative_strength": -41.773186, "rate_of_change": -1.437556154537288, "market_dynamics": 0.290776, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.42, "close": 1.53, "volume": 395900}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.860182, "activity_20": 1.941524, "activity_30": 2.031742}, "trend_signal": 0, "fair_value": 4.376731, "relative_strength": -45.379676, "rate_of_change": -1.3673655423883229, "market_dynamics": -0.077626, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.43, "close": 1.56, "volume": 319400}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.787818, "activity_20": 1.899143, "activity_30": 1.992774}, "trend_signal": 0, "fair_value": 4.355385, "relative_strength": -42.99497, "rate_of_change": -1.7560073937153537, "market_dynamics": -0.454298, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.5, "close": 1.64, "volume": 185700}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.740545, "activity_20": 1.867905, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 4.324423, "relative_strength": -40.253886, "rate_of_change": -1.3954374412041342, "market_dynamics": -0.719811, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.64, "close": 1.76, "volume": 256700}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.724909, "activity_20": 1.85019, "activity_30": 1.93972}, "trend_signal": 0, "fair_value": 4.295705, "relative_strength": -34.432524, "rate_of_change": -1.144856279989869, "market_dynamics": -0.584867, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.43, "close": 1.52, "volume": 548100}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.614, "activity_10": 1.672545, "activity_20": 1.811143, "activity_30": 1.904086}, "trend_signal": 0, "fair_value": 4.26891, "relative_strength": -38.306958, "rate_of_change": -1.1259290857212643, "market_dynamics": -0.436329, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.26, "close": 1.34, "volume": 761600}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.597636, "activity_20": 1.757238, "activity_30": 1.858344}, "trend_signal": 0, "fair_value": 4.24141, "relative_strength": -45.427521, "rate_of_change": -1.6593460224499663, "market_dynamics": -0.424644, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.31, "close": 1.47, "volume": 386400}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.559636, "activity_20": 1.719905, "activity_30": 1.823183}, "trend_signal": 0, "fair_value": 4.219359, "relative_strength": -40.503862, "rate_of_change": -1.7369727047146473, "market_dynamics": -0.515855, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.35, "close": 1.42, "volume": 301800}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.520727, "activity_20": 1.681, "activity_30": 1.787054}, "trend_signal": 0, "fair_value": 4.197692, "relative_strength": -42.420058, "rate_of_change": -1.6666666666666625, "market_dynamics": -0.799354, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.36, "volume": 218200}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.480727, "activity_20": 1.639667, "activity_30": 1.749183}, "trend_signal": 0, "fair_value": 4.173462, "relative_strength": -44.414547, "rate_of_change": -2.174268104776577, "market_dynamics": -1.023779, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.33, "close": 1.52, "volume": 695000}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.478909, "activity_20": 1.616429, "activity_30": 1.724366}, "trend_signal": 0, "fair_value": 4.149231, "relative_strength": -37.571603, "rate_of_change": -1.8375915579993847, "market_dynamics": -0.785113, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.52, "close": 1.58, "volume": 550100}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.491273, "activity_20": 1.600143, "activity_30": 1.705677}, "trend_signal": 0, "fair_value": 4.121154, "relative_strength": -35.254715, "rate_of_change": -1.4619715703384597, "market_dynamics": -0.437964, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.52, "close": 1.59, "volume": 219800}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.504545, "activity_20": 1.586095, "activity_30": 1.689398}, "trend_signal": 0, "fair_value": 4.087115, "relative_strength": -33.318152, "rate_of_change": -1.2845669051143287, "market_dynamics": -0.120251, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.56, "close": 1.66, "volume": 392500}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.53, "activity_20": 1.581333, "activity_30": 1.679161}, "trend_signal": 0, "fair_value": 4.049872, "relative_strength": -29.833813, "rate_of_change": -0.7697945803162433, "market_dynamics": 0.419032, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.67, "close": 1.85, "volume": 599900}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.589636, "activity_20": 1.597143, "activity_30": 1.682086}, "trend_signal": 0, "fair_value": 4.015385, "relative_strength": -21.360954, "rate_of_change": -0.4248429211594211, "market_dynamics": 0.805874, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.81, "close": 2.11, "volume": 862500}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.694909, "activity_20": 1.639095, "activity_30": 1.70228}, "trend_signal": 0, "fair_value": 3.994167, "relative_strength": -9.371837, "rate_of_change": 0.2040623260990588, "market_dynamics": 1.182662, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.04, "close": 2.25, "volume": 609900}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.814909, "activity_20": 1.694238, "activity_30": 1.731269}, "trend_signal": 0, "fair_value": 3.978077, "relative_strength": -2.231863, "rate_of_change": 0.05553497676138285, "market_dynamics": 1.56165, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.93, "close": 1.94, "volume": 347400}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.026, "activity_10": 1.862, "activity_20": 1.719, "activity_30": 1.740194}, "trend_signal": 0, "fair_value": 3.960256, "relative_strength": -15.053059, "rate_of_change": -0.37004618500533, "market_dynamics": 1.547124, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.9, "close": 2.02, "volume": 242600}, "trend_line": 1.792, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.915091, "activity_20": 1.751286, "activity_30": 1.75471}, "trend_signal": 0, "fair_value": 3.944359, "relative_strength": -11.457069, "rate_of_change": -0.1671309192200497, "market_dynamics": 1.325609, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.02, "high": 2.33, "low": 2.01, "close": 2.24, "volume": 553400}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.114, "activity_10": 1.997273, "activity_20": 1.804238, "activity_30": 1.783613}, "trend_signal": 0, "fair_value": 3.932628, "relative_strength": -0.522424, "rate_of_change": 0.5208147321428591, "market_dynamics": 1.190116, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.17, "close": 2.31, "volume": 255000}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.18, "activity_10": 2.076182, "activity_20": 1.862048, "activity_30": 1.81643}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": 2.496315, "rate_of_change": 0.9807736826006006, "market_dynamics": 1.039989, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.405, "low": 2.28, "close": 2.37, "volume": 261000}, "trend_line": 1.836333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.151636, "activity_20": 1.922667, "activity_30": 1.851978}, "trend_signal": 1, "fair_value": 3.89891, "relative_strength": 5.485148, "rate_of_change": 0.9528862012094581, "market_dynamics": 1.113006, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.315, "close": 2.36, "volume": 371000}, "trend_line": 1.843667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.210909, "activity_20": 1.978333, "activity_30": 1.885763}, "trend_signal": 1, "fair_value": 3.880385, "relative_strength": 7.702132, "rate_of_change": 0.39938290059591325, "market_dynamics": 1.247408, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.36, "close": 2.49, "volume": 596500}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.279818, "activity_20": 2.042571, "activity_30": 1.927462}, "trend_signal": 1, "fair_value": 3.855192, "relative_strength": 11.118767, "rate_of_change": 0.560459128465181, "market_dynamics": 1.336664, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.55, "volume": 326900}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.344545, "activity_20": 2.108476, "activity_30": 1.972366}, "trend_signal": 1, "fair_value": 3.831154, "relative_strength": 13.895902, "rate_of_change": 0.7371628910463793, "market_dynamics": 1.442214, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.42, "close": 2.68, "volume": 419700}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.420182, "activity_20": 2.183, "activity_30": 2.024774}, "trend_signal": 1, "fair_value": 3.807244, "relative_strength": 18.294474, "rate_of_change": 1.0708547080394961, "market_dynamics": 1.597796, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.675, "close": 2.94, "volume": 664800}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.532727, "activity_20": 2.276762, "activity_30": 2.092667}, "trend_signal": 1, "fair_value": 3.789295, "relative_strength": 28.821841, "rate_of_change": 1.5362879151884266, "market_dynamics": 1.783408, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.91, "close": 2.99, "volume": 401300}, "trend_line": 1.952333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.641818, "activity_20": 2.367667, "activity_30": 2.161914}, "trend_signal": 1, "fair_value": 3.773013, "relative_strength": 28.650906, "rate_of_change": 1.8608344589853216, "market_dynamics": 1.785051, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.91, "close": 3.07, "volume": 346300}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.746364, "activity_20": 2.458952, "activity_30": 2.234022}, "trend_signal": 1, "fair_value": 3.76, "relative_strength": 30.893166, "rate_of_change": 1.8951684984067736, "market_dynamics": 1.803942, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.045, "close": 3.12, "volume": 342000}, "trend_line": 2.031333, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.840909, "activity_20": 2.547143, "activity_30": 2.306968}, "trend_signal": 1, "fair_value": 3.750705, "relative_strength": 30.883794, "rate_of_change": 2.111260407382778, "market_dynamics": 1.738807, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.1, "close": 3.36, "volume": 617200}, "trend_line": 2.086667, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.963091, "activity_20": 2.64981, "activity_30": 2.392688}, "trend_signal": 1, "fair_value": 3.742051, "relative_strength": 40.570161, "rate_of_change": 2.724024076800789, "market_dynamics": 1.714638, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.2, "close": 3.27, "volume": 360400}, "trend_line": 2.144667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.049818, "activity_20": 2.735143, "activity_30": 2.469032}, "trend_signal": 1, "fair_value": 3.725513, "relative_strength": 33.664545, "rate_of_change": 2.7795522716370304, "market_dynamics": 1.713542, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.1, "close": 3.13, "volume": 671000}, "trend_line": 2.197, "activity_lines": {"activity_5": 3.208, "activity_10": 3.094727, "activity_20": 2.799095, "activity_30": 2.532602}, "trend_signal": 1, "fair_value": 3.710321, "relative_strength": 30.607891, "rate_of_change": 2.4401457195918974, "market_dynamics": 1.78462, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.0, "close": 3.03, "volume": 739100}, "trend_line": 2.243333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.107455, "activity_20": 2.84619, "activity_30": 2.586344}, "trend_signal": 1, "fair_value": 3.692436, "relative_strength": 25.23489, "rate_of_change": 2.108921256258522, "market_dynamics": 1.781094, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.93, "low": 3.06, "close": 3.85, "volume": 881000}, "trend_line": 2.313, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.259455, "activity_20": 2.964857, "activity_30": 2.69}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": 56.614293, "rate_of_change": 3.1055130914581284, "market_dynamics": 1.764235, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.77, "close": 3.86, "volume": 499300}, "trend_line": 2.391, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.389636, "activity_20": 3.074952, "activity_30": 2.789806}, "trend_signal": 1, "fair_value": 3.664615, "relative_strength": 55.952533, "rate_of_change": 3.372243839169902, "market_dynamics": 1.706941, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.635, "close": 3.91, "volume": 674100}, "trend_line": 2.476667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.507455, "activity_20": 3.181476, "activity_30": 2.887806}, "trend_signal": 1, "fair_value": 3.648846, "relative_strength": 58.077202, "rate_of_change": 3.582894186532829, "market_dynamics": 1.657626, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.91, "close": 4.0, "volume": 483700}, "trend_line": 2.561, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.624, "activity_20": 3.288667, "activity_30": 2.986086}, "trend_signal": 1, "fair_value": 3.637372, "relative_strength": 57.61708, "rate_of_change": 3.405100483835735, "market_dynamics": 1.646902, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.71, "close": 3.91, "volume": 550000}, "trend_line": 2.644, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.705818, "activity_20": 3.377476, "activity_30": 3.073118}, "trend_signal": 1, "fair_value": 3.626026, "relative_strength": 53.423107, "rate_of_change": 3.2409215150331976, "market_dynamics": 1.534039, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.8, "close": 3.94, "volume": 339500}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.777818, "activity_20": 3.460143, "activity_30": 3.156731}, "trend_signal": 1, "fair_value": 3.614679, "relative_strength": 47.169447, "rate_of_change": 3.2526475037821427, "market_dynamics": 1.41957, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.72, "close": 3.75, "volume": 399000}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.800364, "activity_20": 3.516619, "activity_30": 3.222538}, "trend_signal": 1, "fair_value": 3.608013, "relative_strength": 39.210715, "rate_of_change": 2.7228205128205203, "market_dynamics": 1.05132, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.46, "volume": 486500}, "trend_line": 2.867, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.763091, "activity_20": 3.538619, "activity_30": 3.264839}, "trend_signal": 1, "fair_value": 3.597436, "relative_strength": 26.65356, "rate_of_change": 2.23464902349328, "market_dynamics": 0.557169, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.05, "close": 3.15, "volume": 411600}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.666, "activity_20": 3.525905, "activity_30": 3.283097}, "trend_signal": 1, "fair_value": 3.581346, "relative_strength": 13.798909, "rate_of_change": 1.8137425880711562, "market_dynamics": -0.075098, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.06, "close": 3.06, "volume": 207800}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.552182, "activity_20": 3.500857, "activity_30": 3.292194}, "trend_signal": 1, "fair_value": 3.565962, "relative_strength": 9.198227, "rate_of_change": 1.5987324426173275, "market_dynamics": -0.675778, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.55, "low": 3.03, "close": 3.48, "volume": 944300}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.514182, "activity_20": 3.513095, "activity_30": 3.325376}, "trend_signal": 1, "fair_value": 3.556923, "relative_strength": 23.991589, "rate_of_change": 1.8320667829530488, "market_dynamics": -0.825501, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.04, "close": 3.16, "volume": 849600}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.244, "activity_10": 3.424727, "activity_20": 3.490429, "activity_30": 3.334409}, "trend_signal": 1, "fair_value": 3.541474, "relative_strength": 9.858569, "rate_of_change": 1.1589403973509982, "market_dynamics": -0.876303, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.105, "close": 3.2, "volume": 490600}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.355273, "activity_20": 3.469286, "activity_30": 3.343763}, "trend_signal": 1, "fair_value": 3.526859, "relative_strength": 9.534863, "rate_of_change": 1.0365630114566176, "market_dynamics": -0.845286, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.19, "close": 3.44, "volume": 499200}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.342364, "activity_20": 3.469762, "activity_30": 3.366559}, "trend_signal": 1, "fair_value": 3.515128, "relative_strength": 16.817171, "rate_of_change": 1.6198702354351884, "market_dynamics": -0.678515, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.38, "close": 3.49, "volume": 569900}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.348727, "activity_20": 3.472857, "activity_30": 3.389355}, "trend_signal": 1, "fair_value": 3.505897, "relative_strength": 22.301959, "rate_of_change": 1.5621677404710137, "market_dynamics": -0.77534, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.26, "close": 3.39, "volume": 516700}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.386, "activity_10": 3.344545, "activity_20": 3.464429, "activity_30": 3.402538}, "trend_signal": 1, "fair_value": 3.495064, "relative_strength": 16.07192, "rate_of_change": 1.2032958874860484, "market_dynamics": -0.816206, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.97, "low": 3.41, "close": 3.86, "volume": 1022700}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.435818, "activity_20": 3.499476, "activity_30": 3.44357}, "trend_signal": 1, "fair_value": 3.486987, "relative_strength": 28.661344, "rate_of_change": 1.6025744416873349, "market_dynamics": -0.531098, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.73, "close": 4.04, "volume": 521200}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.557818, "activity_20": 3.549286, "activity_30": 3.492882}, "trend_signal": 1, "fair_value": 3.479038, "relative_strength": 30.441047, "rate_of_change": 1.6993790882894995, "market_dynamics": -0.359491, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.85, "close": 4.11, "volume": 1027000}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.682, "activity_20": 3.602095, "activity_30": 3.543118}, "trend_signal": 1, "fair_value": 3.466667, "relative_strength": 29.250727, "rate_of_change": 1.7510708175976504, "market_dynamics": 0.005727, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.18, "close": 4.47, "volume": 1514200}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.854182, "activity_20": 3.684524, "activity_30": 3.612817}, "trend_signal": 1, "fair_value": 3.4575, "relative_strength": 43.721654, "rate_of_change": 1.9470939180751334, "market_dynamics": 0.528732, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 5.24, "low": 4.2, "close": 5.1, "volume": 1495600}, "trend_line": 3.540667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.115273, "activity_20": 3.820095, "activity_30": 3.718903}, "trend_signal": 1, "fair_value": 3.456538, "relative_strength": 63.589438, "rate_of_change": 2.459727745757909, "market_dynamics": 0.903943, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.56, "low": 4.84, "close": 5.43, "volume": 2090700}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.406909, "activity_20": 3.981143, "activity_30": 3.840796}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 77.15474, "rate_of_change": 2.5889472237858016, "market_dynamics": 1.350045, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.33, "high": 6.14, "low": 4.85, "close": 5.71, "volume": 2179100}, "trend_line": 3.724667, "activity_lines": {"activity_5": 5.241333, "activity_10": 4.708182, "activity_20": 4.161381, "activity_30": 3.974839}, "trend_signal": 1, "fair_value": 3.455064, "relative_strength": 78.761767, "rate_of_change": 2.5420026192532497, "market_dynamics": 1.628329, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.81, "high": 5.84, "low": 4.88, "close": 5.17, "volume": 1518900}, "trend_line": 3.797333, "activity_lines": {"activity_5": 5.31, "activity_10": 4.865636, "activity_20": 4.281619, "activity_30": 4.068086}, "trend_signal": 1, "fair_value": 3.449295, "relative_strength": 53.568546, "rate_of_change": 1.9509395068069142, "market_dynamics": 1.631007, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.57, "close": 4.92, "volume": 1764900}, "trend_line": 3.859, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.946182, "activity_20": 4.372476, "activity_30": 4.140516}, "trend_signal": 1, "fair_value": 3.44109, "relative_strength": 41.211809, "rate_of_change": 1.6239555498556466, "market_dynamics": 1.478718, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.45, "close": 4.74, "volume": 1827800}, "trend_line": 3.913, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.968, "activity_20": 4.441381, "activity_30": 4.197355}, "trend_signal": 1, "fair_value": 3.434167, "relative_strength": 31.5786, "rate_of_change": 1.3993262503239134, "market_dynamics": 1.255744, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.78, "close": 5.1, "volume": 1381700}, "trend_line": 3.971, "activity_lines": {"activity_5": 5.018, "activity_10": 5.030727, "activity_20": 4.540762, "activity_30": 4.273935}, "trend_signal": 1, "fair_value": 3.428141, "relative_strength": 41.014911, "rate_of_change": 1.4822386915410242, "market_dynamics": 0.977795, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.81, "low": 5.11, "close": 5.68, "volume": 1673500}, "trend_line": 4.051333, "activity_lines": {"activity_5": 5.202, "activity_10": 5.176364, "activity_20": 4.688952, "activity_30": 4.384194}, "trend_signal": 1, "fair_value": 3.425897, "relative_strength": 53.967825, "rate_of_change": 2.0229916897506808, "market_dynamics": 0.943264, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.71, "high": 6.81, "low": 5.68, "close": 6.27, "volume": 4508800}, "trend_line": 4.156, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.399455, "activity_20": 4.882762, "activity_30": 4.527333}, "trend_signal": 1, "fair_value": 3.433141, "relative_strength": 65.405315, "rate_of_change": 2.5835200414283417, "market_dynamics": 1.085507, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.17, "close": 6.53, "volume": 2035800}, "trend_line": 4.272667, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.630545, "activity_20": 5.086476, "activity_30": 4.680495}, "trend_signal": 1, "fair_value": 3.435705, "relative_strength": 69.63255, "rate_of_change": 2.807194417709349, "market_dynamics": 1.224949, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.97, "close": 6.0, "volume": 1584600}, "trend_line": 4.344333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.727818, "activity_20": 5.22319, "activity_30": 4.791935}, "trend_signal": 1, "fair_value": 3.438077, "relative_strength": 50.122182, "rate_of_change": 1.677313022521988, "market_dynamics": 1.257808, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.43, "close": 5.52, "volume": 1599800}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.721455, "activity_20": 5.30219, "activity_30": 4.867785}, "trend_signal": 1, "fair_value": 3.435385, "relative_strength": 34.798178, "rate_of_change": 1.2737053075811688, "market_dynamics": 1.030336, "expectation": {"probability": 57.4451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8190e9d8-2e0a-41ac-8857-6451a5d7afc2/", "share_image": "https://sharemaestro.com/terminal/8190e9d8-2e0a-41ac-8857-6451a5d7afc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}