{"ticker": {"uuid": "81921ba2-1b3f-497b-a1d9-42e4b7c88a9d", "symbol": "SHIVATEX", "name": "Shiva Texyarn Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIVATEX rose 8.13%, moving from 142.11 to 153.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.95 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.67"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.600006, "high": 188.0, "low": 151.509995, "close": 153.669998, "volume": 55021}, "trend_line": 166.995666, "activity_lines": {"activity_5": 168.983999, "activity_10": 165.145453, "activity_20": 159.120475, "activity_30": 161.676407}, "trend_signal": 0, "fair_value": 175.221862, "relative_strength": -7.953805, "rate_of_change": -0.5044412752797066, "market_dynamics": 0.926596, "expectation": {"probability": 44.2029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.220559, "high": 123.569342, "low": 117.091921, "close": 118.188095, "volume": 55657}, "trend_line": 123.308585, "activity_lines": {"activity_5": 119.460329, "activity_10": 120.449306, "activity_20": 119.951475, "activity_30": 121.006018}, "trend_signal": 0, "fair_value": 155.024539, "relative_strength": -19.414706, "rate_of_change": -0.9049536447083758, "market_dynamics": 0.940734, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.736191, "high": 127.85441, "low": 117.640013, "close": 122.772118, "volume": 63948}, "trend_line": 122.91994, "activity_lines": {"activity_5": 120.526611, "activity_10": 120.804432, "activity_20": 120.218402, "activity_30": 120.971408}, "trend_signal": 0, "fair_value": 155.124509, "relative_strength": -16.772547, "rate_of_change": -0.31518081243085944, "market_dynamics": 1.147781, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.772115, "high": 134.032876, "low": 120.480107, "close": 121.526459, "volume": 239065}, "trend_line": 122.438285, "activity_lines": {"activity_5": 121.101275, "activity_10": 120.882342, "activity_20": 120.380456, "activity_30": 120.881506}, "trend_signal": 0, "fair_value": 155.303985, "relative_strength": -16.125822, "rate_of_change": -0.3918444802364885, "market_dynamics": 1.291005, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.576286, "high": 125.71188, "low": 121.078023, "close": 123.469688, "volume": 36833}, "trend_line": 122.214067, "activity_lines": {"activity_5": 122.107767, "activity_10": 121.304507, "activity_20": 120.714766, "activity_30": 120.948048}, "trend_signal": 0, "fair_value": 155.528019, "relative_strength": -16.363121, "rate_of_change": -0.18312736085775244, "market_dynamics": 1.18602, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.067605, "high": 126.060659, "low": 120.629591, "close": 123.170731, "volume": 52675}, "trend_line": 121.768951, "activity_lines": {"activity_5": 122.536274, "activity_10": 121.618866, "activity_20": 121.050026, "activity_30": 121.009768}, "trend_signal": 0, "fair_value": 155.752025, "relative_strength": -16.403074, "rate_of_change": -0.36421011993651986, "market_dynamics": 1.243619, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.672465, "high": 123.320212, "low": 116.045563, "close": 117.291222, "volume": 71994}, "trend_line": 121.176017, "activity_lines": {"activity_5": 121.024876, "activity_10": 120.88053, "activity_20": 120.803505, "activity_30": 120.720882}, "trend_signal": 0, "fair_value": 155.953134, "relative_strength": -20.576179, "rate_of_change": -0.4869336519126289, "market_dynamics": 1.014513, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.583236, "high": 121.87525, "low": 114.65043, "close": 115.696777, "volume": 104734}, "trend_line": 121.107921, "activity_lines": {"activity_5": 119.041787, "activity_10": 119.987279, "activity_20": 120.39303, "activity_30": 120.367383}, "trend_signal": 0, "fair_value": 156.166997, "relative_strength": -21.493049, "rate_of_change": -0.05619593850819263, "market_dynamics": 0.714575, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.600599, "high": 151.621575, "low": 114.600598, "close": 148.681824, "volume": 843187}, "trend_line": 122.0513, "activity_lines": {"activity_5": 128.525403, "activity_10": 125.199116, "activity_20": 123.114498, "activity_30": 122.146344}, "trend_signal": 1, "fair_value": 156.617165, "relative_strength": 1.903788, "rate_of_change": 0.7789573070121425, "market_dynamics": 0.886043, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.970359, "high": 158.148823, "low": 145.34346, "close": 145.742065, "volume": 528889}, "trend_line": 122.825269, "activity_lines": {"activity_5": 135.218742, "activity_10": 129.323831, "activity_20": 125.413865, "activity_30": 123.674781}, "trend_signal": 1, "fair_value": 157.056986, "relative_strength": 1.082843, "rate_of_change": 0.6341341714508638, "market_dynamics": 1.037984, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.74207, "high": 167.86497, "low": 136.673662, "close": 138.517242, "volume": 587387}, "trend_line": 122.981391, "activity_lines": {"activity_5": 138.018981, "activity_10": 131.599536, "activity_20": 126.860964, "activity_30": 124.687166}, "trend_signal": 1, "fair_value": 157.442311, "relative_strength": -3.054654, "rate_of_change": 0.12710902346975222, "market_dynamics": 1.318711, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.517244, "high": 152.169663, "low": 129.996936, "close": 146.937897, "volume": 278422}, "trend_line": 123.439794, "activity_lines": {"activity_5": 142.603005, "activity_10": 135.132677, "activity_20": 129.02414, "activity_30": 126.232747}, "trend_signal": 1, "fair_value": 157.778072, "relative_strength": 3.831414, "rate_of_change": 0.37274175895441297, "market_dynamics": 1.659601, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.432683, "high": 150.475575, "low": 141.606482, "close": 144.247284, "volume": 161820}, "trend_line": 124.059302, "activity_lines": {"activity_5": 144.313713, "activity_10": 137.653892, "activity_20": 130.800094, "activity_30": 127.575166}, "trend_signal": 1, "fair_value": 158.103195, "relative_strength": 2.53289, "rate_of_change": 0.5018705718190004, "market_dynamics": 1.554034, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.596069, "high": 157.949516, "low": 143.300577, "close": 154.611145, "volume": 242128}, "trend_line": 125.251812, "activity_lines": {"activity_5": 147.575673, "activity_10": 141.668987, "activity_20": 133.447533, "activity_30": 129.546253}, "trend_signal": 1, "fair_value": 158.471463, "relative_strength": 9.359844, "rate_of_change": 0.9612419067132899, "market_dynamics": 1.507207, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.451258, "high": 164.377114, "low": 152.667923, "close": 156.205597, "volume": 244344}, "trend_line": 126.13706, "activity_lines": {"activity_5": 150.97383, "activity_10": 145.372444, "activity_20": 136.086905, "activity_30": 131.543271}, "trend_signal": 1, "fair_value": 158.855617, "relative_strength": 8.745185, "rate_of_change": 0.7067746053845547, "market_dynamics": 1.529896, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.447787, "high": 164.32729, "low": 138.517253, "close": 145.09433, "volume": 164961}, "trend_line": 127.020647, "activity_lines": {"activity_5": 149.970663, "activity_10": 146.460471, "activity_20": 137.498178, "activity_30": 132.766321}, "trend_signal": 1, "fair_value": 159.181134, "relative_strength": -0.359427, "rate_of_change": 0.700497538154125, "market_dynamics": 1.391418, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.293632, "high": 145.443105, "low": 138.517253, "close": 138.866043, "volume": 26643}, "trend_line": 127.824512, "activity_lines": {"activity_5": 146.452927, "activity_10": 146.017472, "activity_20": 138.216153, "activity_30": 133.53054}, "trend_signal": 1, "fair_value": 159.537223, "relative_strength": -1.536765, "rate_of_change": 0.6328616795661589, "market_dynamics": 1.162361, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.616908, "high": 151.970366, "low": 138.517249, "close": 149.52887, "volume": 84973}, "trend_line": 129.018684, "activity_lines": {"activity_5": 147.02759, "activity_10": 147.120899, "activity_20": 139.882251, "activity_30": 134.930821}, "trend_signal": 1, "fair_value": 159.929248, "relative_strength": 6.7074, "rate_of_change": 0.9342277011783225, "market_dynamics": 0.976605, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.429219, "high": 151.372443, "low": 140.609963, "close": 144.546234, "volume": 32992}, "trend_line": 129.875697, "activity_lines": {"activity_5": 145.589269, "activity_10": 146.703264, "activity_20": 140.940943, "activity_30": 135.932598}, "trend_signal": 1, "fair_value": 160.304124, "relative_strength": 3.714776, "rate_of_change": 0.6642549539568973, "market_dynamics": 0.680985, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.546236, "high": 144.546236, "low": 135.726968, "close": 137.769852, "volume": 48712}, "trend_line": 130.759284, "activity_lines": {"activity_5": 142.563148, "activity_10": 145.128751, "activity_20": 141.229224, "activity_30": 136.441899}, "trend_signal": 1, "fair_value": 160.660425, "relative_strength": -1.073967, "rate_of_change": 0.6803328262407752, "market_dynamics": 0.387225, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.56707, "high": 142.503361, "low": 135.527661, "close": 137.072281, "volume": 36919}, "trend_line": 131.312356, "activity_lines": {"activity_5": 140.533553, "activity_10": 143.572357, "activity_20": 141.348807, "activity_30": 136.849189}, "trend_signal": 1, "fair_value": 161.022955, "relative_strength": -0.131623, "rate_of_change": 0.42296958432411264, "market_dynamics": 0.193628, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.417589, "high": 138.567077, "low": 121.526459, "close": 126.160309, "volume": 31856}, "trend_line": 131.536575, "activity_lines": {"activity_5": 135.401438, "activity_10": 140.05824, "activity_20": 140.36438, "activity_30": 136.516799}, "trend_signal": 1, "fair_value": 161.342916, "relative_strength": -5.250361, "rate_of_change": 0.1707524004824078, "market_dynamics": -0.255385, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.612223, "high": 133.136015, "low": 121.626118, "close": 129.448853, "volume": 32296}, "trend_line": 131.852142, "activity_lines": {"activity_5": 132.212552, "activity_10": 137.519814, "activity_20": 139.655186, "activity_30": 136.382107}, "trend_signal": 1, "fair_value": 161.677035, "relative_strength": -3.226886, "rate_of_change": 0.23990817763043268, "market_dynamics": -0.611321, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.538078, "high": 132.538078, "low": 124.615699, "close": 127.754753, "volume": 24775}, "trend_line": 132.07636, "activity_lines": {"activity_5": 129.797635, "activity_10": 134.942433, "activity_20": 138.752854, "activity_30": 136.117759}, "trend_signal": 0, "fair_value": 161.975745, "relative_strength": -5.003018, "rate_of_change": 0.17005260331683317, "market_dynamics": -0.841612, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.459273, "high": 130.545033, "low": 123.569343, "close": 126.808052, "volume": 27703}, "trend_line": 132.285631, "activity_lines": {"activity_5": 128.186582, "activity_10": 132.681222, "activity_20": 137.730702, "activity_30": 135.777869}, "trend_signal": 0, "fair_value": 162.28192, "relative_strength": -6.934537, "rate_of_change": 0.15844697718804568, "market_dynamics": -1.021164, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.864828, "high": 164.825557, "low": 124.864828, "close": 151.472092, "volume": 511926}, "trend_line": 133.199114, "activity_lines": {"activity_5": 135.527663, "activity_10": 135.438882, "activity_20": 139.041609, "activity_30": 137.015705}, "trend_signal": 1, "fair_value": 162.744309, "relative_strength": 10.718659, "rate_of_change": 0.6905383397233926, "market_dynamics": -0.72444, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.269323, "high": 157.45126, "low": 139.513771, "close": 140.75943, "volume": 139275}, "trend_line": 133.733917, "activity_lines": {"activity_5": 138.337869, "activity_10": 136.132827, "activity_20": 139.197494, "activity_30": 137.503467}, "trend_signal": 1, "fair_value": 163.08484, "relative_strength": 0.491342, "rate_of_change": 0.40150642443461176, "market_dynamics": -0.53224, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.353876, "high": 159.892741, "low": 140.310993, "close": 148.881119, "volume": 180628}, "trend_line": 134.642416, "activity_lines": {"activity_5": 142.88203, "activity_10": 138.269017, "activity_20": 140.01512, "activity_30": 138.480706}, "trend_signal": 1, "fair_value": 163.464215, "relative_strength": 2.814267, "rate_of_change": 0.679333276389419, "market_dynamics": -0.262081, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.681819, "high": 150.674873, "low": 141.606479, "close": 145.39328, "volume": 116067}, "trend_line": 135.545934, "activity_lines": {"activity_5": 144.968093, "activity_10": 139.782832, "activity_20": 140.34255, "activity_30": 139.17431}, "trend_signal": 1, "fair_value": 163.6944, "relative_strength": -1.705331, "rate_of_change": 0.6710500500822796, "market_dynamics": -0.030303, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.596065, "high": 147.137197, "low": 138.467416, "close": 141.656296, "volume": 92900}, "trend_line": 136.391321, "activity_lines": {"activity_5": 144.632594, "activity_10": 140.601795, "activity_20": 140.329737, "activity_30": 139.568527}, "trend_signal": 1, "fair_value": 163.929899, "relative_strength": -3.756858, "rate_of_change": 0.623690416268788, "market_dynamics": -0.111134, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.50335, "high": 147.884598, "low": 141.656296, "close": 142.603012, "volume": 88613}, "trend_line": 137.029098, "activity_lines": {"activity_5": 143.622783, "activity_10": 141.522225, "activity_20": 140.426543, "activity_30": 139.969281}, "trend_signal": 1, "fair_value": 164.095305, "relative_strength": -4.793678, "rate_of_change": 0.4676081992049918, "market_dynamics": -0.017677, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.50335, "high": 152.767588, "low": 141.506831, "close": 146.090851, "volume": 180614}, "trend_line": 137.95919, "activity_lines": {"activity_5": 144.366858, "activity_10": 142.976249, "activity_20": 140.836068, "activity_30": 140.55391}, "trend_signal": 1, "fair_value": 164.20848, "relative_strength": -2.336723, "rate_of_change": 0.6787551064519172, "market_dynamics": 0.045468, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.329563, "high": 156.953003, "low": 143.10127, "close": 149.080444, "volume": 146191}, "trend_line": 138.836134, "activity_lines": {"activity_5": 145.752035, "activity_10": 144.611462, "activity_20": 141.53435, "activity_30": 141.271411}, "trend_signal": 1, "fair_value": 164.339561, "relative_strength": -0.996561, "rate_of_change": 0.6356546454063556, "market_dynamics": 0.210901, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.13026, "high": 149.180084, "low": 134.531141, "close": 141.656296, "volume": 84655}, "trend_line": 139.507129, "activity_lines": {"activity_5": 144.649209, "activity_10": 144.539891, "activity_20": 141.502555, "activity_30": 141.453357}, "trend_signal": 1, "fair_value": 164.477812, "relative_strength": -4.519516, "rate_of_change": 0.4832999743424179, "market_dynamics": 0.283235, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.443105, "high": 148.482515, "low": 137.520718, "close": 139.912384, "volume": 54478}, "trend_line": 140.055219, "activity_lines": {"activity_5": 143.21421, "activity_10": 143.898491, "activity_20": 141.366363, "activity_30": 141.479502}, "trend_signal": 1, "fair_value": 164.595442, "relative_strength": -4.346365, "rate_of_change": 0.39287597983612865, "market_dynamics": 0.271002, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.745538, "high": 200.301919, "low": 139.463942, "close": 186.250885, "volume": 2063303}, "trend_line": 142.157891, "activity_lines": {"activity_5": 157.341639, "activity_10": 151.444012, "activity_20": 145.720948, "activity_30": 144.459868}, "trend_signal": 1, "fair_value": 164.926399, "relative_strength": 23.764925, "rate_of_change": 1.501316420061442, "market_dynamics": 0.594451, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.450206, "high": 189.788562, "low": 163.430414, "close": 166.918259, "volume": 406279}, "trend_line": 143.812125, "activity_lines": {"activity_5": 162.115002, "activity_10": 154.842168, "activity_20": 148.038348, "activity_30": 146.057311}, "trend_signal": 1, "fair_value": 165.158921, "relative_strength": 11.156425, "rate_of_change": 1.1636596381413695, "market_dynamics": 0.748388, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.890484, "high": 175.239274, "low": 158.846398, "close": 171.552109, "volume": 157605}, "trend_line": 145.67397, "activity_lines": {"activity_5": 167.044487, "activity_10": 158.607227, "activity_20": 150.663484, "activity_30": 147.846987}, "trend_signal": 1, "fair_value": 165.3966, "relative_strength": 12.535159, "rate_of_change": 1.2946370133950722, "market_dynamics": 0.976065, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.911326, "high": 173.146566, "low": 157.451258, "close": 163.729385, "volume": 45649}, "trend_line": 146.175555, "activity_lines": {"activity_5": 167.868286, "activity_10": 160.537773, "activity_20": 152.438726, "activity_30": 149.011853}, "trend_signal": 1, "fair_value": 165.596406, "relative_strength": 6.335109, "rate_of_change": 0.3443202653157635, "market_dynamics": 1.160787, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.224178, "high": 173.495353, "low": 155.458207, "close": 160.490677, "volume": 91758}, "trend_line": 146.667175, "activity_lines": {"activity_5": 166.140977, "activity_10": 161.54608, "activity_20": 153.814172, "activity_30": 149.935409}, "trend_signal": 1, "fair_value": 165.792446, "relative_strength": 3.436406, "rate_of_change": 0.33632162368050067, "market_dynamics": 0.877116, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.430415, "high": 171.402635, "low": 154.710815, "close": 161.387543, "volume": 39228}, "trend_line": 147.429519, "activity_lines": {"activity_5": 163.340737, "activity_10": 162.375009, "activity_20": 155.166839, "activity_30": 150.88511}, "trend_signal": 1, "fair_value": 165.885658, "relative_strength": 3.198533, "rate_of_change": 0.5197781984960255, "market_dynamics": 0.709928, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.238072, "high": 161.238072, "low": 135.029397, "close": 139.264648, "volume": 44884}, "trend_line": 147.173744, "activity_lines": {"activity_5": 154.823755, "activity_10": 158.840057, "activity_20": 154.296777, "activity_30": 150.358344}, "trend_signal": 1, "fair_value": 165.831076, "relative_strength": -9.000504, "rate_of_change": -0.17348967949898816, "market_dynamics": 0.287956, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.517246, "high": 146.987731, "low": 135.527672, "close": 142.403702, "volume": 79868}, "trend_line": 147.112291, "activity_lines": {"activity_5": 149.196698, "activity_10": 155.999955, "activity_20": 153.663271, "activity_30": 150.0506}, "trend_signal": 1, "fair_value": 165.887571, "relative_strength": -7.087331, "rate_of_change": -0.04175540985082244, "market_dynamics": -0.055948, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.01551, "high": 144.496417, "low": 134.531146, "close": 139.912384, "volume": 81088}, "trend_line": 146.622332, "activity_lines": {"activity_5": 144.682429, "activity_10": 152.828282, "activity_20": 152.730806, "activity_30": 149.586089}, "trend_signal": 0, "fair_value": 165.915821, "relative_strength": -9.499916, "rate_of_change": -0.33305102970627987, "market_dynamics": -0.350045, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.912381, "high": 164.277481, "low": 139.912381, "close": 164.277481, "volume": 50655}, "trend_line": 146.891395, "activity_lines": {"activity_5": 149.877659, "activity_10": 154.118333, "activity_20": 154.060934, "activity_30": 150.725131}, "trend_signal": 1, "fair_value": 165.985071, "relative_strength": 5.238516, "rate_of_change": 0.1835075164402572, "market_dynamics": -0.491726, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.925215, "high": 171.801248, "low": 159.444316, "close": 168.21376, "volume": 30574}, "trend_line": 147.662043, "activity_lines": {"activity_5": 156.132529, "activity_10": 155.68107, "activity_20": 155.587519, "activity_30": 152.100768}, "trend_signal": 1, "fair_value": 166.169248, "relative_strength": 7.529748, "rate_of_change": 0.5246379476483444, "market_dynamics": -0.341545, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.911313, "high": 177.381791, "low": 160.988935, "close": 166.469833, "volume": 48144}, "trend_line": 148.582169, "activity_lines": {"activity_5": 161.351008, "activity_10": 157.254677, "activity_20": 156.868294, "activity_30": 153.314173}, "trend_signal": 1, "fair_value": 166.427535, "relative_strength": 8.001708, "rate_of_change": 0.6231296691459036, "market_dynamics": -0.194298, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.904378, "high": 171.402642, "low": 163.928689, "close": 167.017929, "volume": 19861}, "trend_line": 149.165138, "activity_lines": {"activity_5": 164.938507, "activity_10": 158.936091, "activity_20": 158.078838, "activity_30": 154.503577}, "trend_signal": 1, "fair_value": 166.521905, "relative_strength": 6.866352, "rate_of_change": 0.3923546169258169, "market_dynamics": 0.007102, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.705069, "high": 173.844117, "low": 165.57294, "close": 166.669128, "volume": 93263}, "trend_line": 149.902568, "activity_lines": {"activity_5": 166.76879, "activity_10": 160.636526, "activity_20": 159.169797, "activity_30": 155.632867}, "trend_signal": 1, "fair_value": 166.592323, "relative_strength": 6.227511, "rate_of_change": 0.4943715467886264, "market_dynamics": 0.040238, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.964627, "high": 172.448999, "low": 158.397963, "close": 163.031815, "volume": 54590}, "trend_line": 150.744633, "activity_lines": {"activity_5": 165.602853, "activity_10": 161.622182, "activity_20": 159.813032, "activity_30": 156.479915}, "trend_signal": 1, "fair_value": 166.37695, "relative_strength": 5.672411, "rate_of_change": 0.5617415440141031, "market_dynamics": -0.081218, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.939109, "high": 166.619298, "low": 150.575236, "close": 153.415329, "volume": 59497}, "trend_line": 151.289401, "activity_lines": {"activity_5": 161.314465, "activity_10": 160.813183, "activity_20": 159.438622, "activity_30": 156.652218}, "trend_signal": 1, "fair_value": 166.168856, "relative_strength": -2.468089, "rate_of_change": 0.3613846736420824, "market_dynamics": -0.236936, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.472095, "high": 177.880063, "low": 151.472095, "close": 165.672607, "volume": 155431}, "trend_line": 152.606478, "activity_lines": {"activity_5": 162.098399, "activity_10": 162.37773, "activity_20": 160.180086, "activity_30": 157.580167}, "trend_signal": 1, "fair_value": 166.034299, "relative_strength": 2.809009, "rate_of_change": 0.8705679256407473, "market_dynamics": -0.219352, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.94379, "high": 175.887004, "low": 162.334239, "close": 165.174347, "volume": 301910}, "trend_line": 153.797328, "activity_lines": {"activity_5": 162.769394, "activity_10": 163.371539, "activity_20": 160.780849, "activity_30": 158.390997}, "trend_signal": 1, "fair_value": 165.789544, "relative_strength": 4.248491, "rate_of_change": 0.7803403994422722, "market_dynamics": -0.144622, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.395688, "high": 179.275192, "low": 156.006295, "close": 172.19986, "volume": 232281}, "trend_line": 155.278831, "activity_lines": {"activity_5": 165.905132, "activity_10": 165.228702, "activity_20": 161.974072, "activity_30": 159.578257}, "trend_signal": 1, "fair_value": 165.695569, "relative_strength": 4.844202, "rate_of_change": 0.9632826650928575, "market_dynamics": 0.173651, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.143082, "high": 189.838389, "low": 165.423471, "close": 185.672913, "volume": 197228}, "trend_line": 157.240993, "activity_lines": {"activity_5": 173.163173, "activity_10": 168.948467, "activity_20": 164.304996, "activity_30": 161.539166}, "trend_signal": 1, "fair_value": 165.707158, "relative_strength": 11.778012, "rate_of_change": 1.2636377974793012, "market_dynamics": 0.701395, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.243939, "high": 194.322759, "low": 177.481457, "close": 179.783432, "volume": 105425}, "trend_line": 158.184705, "activity_lines": {"activity_5": 176.948646, "activity_10": 171.208409, "activity_20": 165.857111, "activity_30": 162.993517}, "trend_signal": 1, "fair_value": 165.744567, "relative_strength": 7.735523, "rate_of_change": 0.6001691937928711, "market_dynamics": 0.990963, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.710193, "high": 181.367904, "low": 170.406107, "close": 170.934265, "volume": 60530}, "trend_line": 159.190532, "activity_lines": {"activity_5": 176.026524, "activity_10": 171.649053, "activity_20": 166.597245, "activity_30": 163.816069}, "trend_signal": 1, "fair_value": 165.712662, "relative_strength": 0.073464, "rate_of_change": 0.6358560393054323, "market_dynamics": 1.069447, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.139616, "high": 193.874319, "low": 169.020941, "close": 186.509995, "volume": 113077}, "trend_line": 160.444828, "activity_lines": {"activity_5": 179.945534, "activity_10": 174.840477, "activity_20": 168.801658, "activity_30": 165.578615}, "trend_signal": 1, "fair_value": 165.77714, "relative_strength": 7.40965, "rate_of_change": 0.7879212313958538, "market_dynamics": 1.210729, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.838389, "high": 196.315806, "low": 163.938645, "close": 185.981827, "volume": 152570}, "trend_line": 161.79778, "activity_lines": {"activity_5": 182.266112, "activity_10": 177.58147, "activity_20": 170.884541, "activity_30": 167.226163}, "trend_signal": 1, "fair_value": 165.777491, "relative_strength": 5.871097, "rate_of_change": 0.8432506157194345, "market_dynamics": 1.146129, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.981835, "high": 204.288027, "low": 179.374846, "close": 181.068939, "volume": 158203}, "trend_line": 163.111535, "activity_lines": {"activity_5": 182.030263, "activity_10": 179.07807, "activity_20": 172.393567, "activity_30": 168.469464}, "trend_signal": 1, "fair_value": 165.744146, "relative_strength": 2.535092, "rate_of_change": 0.8119734399322504, "market_dynamics": 1.028447, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.378327, "high": 195.319284, "low": 174.402179, "close": 190.346603, "volume": 166987}, "trend_line": 164.702988, "activity_lines": {"activity_5": 185.1939, "activity_10": 181.93357, "activity_20": 174.688187, "activity_30": 170.226565}, "trend_signal": 1, "fair_value": 165.43793, "relative_strength": 6.442177, "rate_of_change": 0.9756839085598705, "market_dynamics": 1.164674, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.436308, "high": 199.504688, "low": 187.715773, "close": 189.947998, "volume": 142692}, "trend_line": 166.164893, "activity_lines": {"activity_5": 187.520458, "activity_10": 184.045119, "activity_20": 176.806945, "activity_30": 171.855275}, "trend_signal": 1, "fair_value": 165.26858, "relative_strength": 6.660819, "rate_of_change": 0.8876007762530705, "market_dynamics": 1.086254, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.055047, "high": 189.330156, "low": 175.887004, "close": 177.351898, "volume": 127144}, "trend_line": 167.107274, "activity_lines": {"activity_5": 184.380733, "activity_10": 183.425097, "activity_20": 177.484725, "activity_30": 172.577018}, "trend_signal": 1, "fair_value": 165.123916, "relative_strength": 0.97897, "rate_of_change": 0.5671360435925434, "market_dynamics": 0.831098, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.385267, "high": 193.316274, "low": 176.385267, "close": 184.088425, "volume": 86341}, "trend_line": 168.521679, "activity_lines": {"activity_5": 184.097057, "activity_10": 183.808488, "activity_20": 178.637659, "activity_30": 173.672576}, "trend_signal": 1, "fair_value": 165.098282, "relative_strength": 4.102933, "rate_of_change": 0.8464054054283816, "market_dynamics": 0.689357, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.742199, "high": 189.240461, "low": 174.412146, "close": 179.942886, "volume": 192352}, "trend_line": 169.856029, "activity_lines": {"activity_5": 182.557762, "activity_10": 183.22199, "activity_20": 179.185418, "activity_30": 174.409428}, "trend_signal": 1, "fair_value": 165.052998, "relative_strength": 0.666598, "rate_of_change": 0.7917972381464349, "market_dynamics": 0.456514, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.344499, "high": 184.257831, "low": 174.651303, "close": 177.062897, "volume": 107889}, "trend_line": 169.549762, "activity_lines": {"activity_5": 180.13354, "activity_10": 182.216039, "activity_20": 179.384295, "activity_30": 174.874387}, "trend_signal": 1, "fair_value": 164.959355, "relative_strength": -2.319777, "rate_of_change": -0.18030976103887347, "market_dynamics": 0.03788, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.691184, "high": 182.354479, "low": 171.771352, "close": 172.688156, "volume": 63900}, "trend_line": 169.742092, "activity_lines": {"activity_5": 177.136652, "activity_10": 180.464145, "activity_20": 179.124391, "activity_30": 175.076864}, "trend_signal": 1, "fair_value": 164.814392, "relative_strength": -3.019997, "rate_of_change": 0.1134357239616926, "market_dynamics": -0.276424, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.966739, "high": 219.235928, "low": 170.834616, "close": 202.354767, "volume": 1093852}, "trend_line": 170.768848, "activity_lines": {"activity_5": 185.17929, "activity_10": 184.074291, "activity_20": 181.660268, "activity_30": 177.180908}, "trend_signal": 1, "fair_value": 164.885246, "relative_strength": 11.143048, "rate_of_change": 0.6048918025588947, "market_dynamics": -0.134031, "expectation": {"probability": 35.0841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.23473, "high": 209.270667, "low": 174.890485, "close": 181.846237, "volume": 396242}, "trend_line": 171.372743, "activity_lines": {"activity_5": 184.718893, "activity_10": 183.667527, "activity_20": 182.07468, "activity_30": 177.895578}, "trend_signal": 1, "fair_value": 164.899993, "relative_strength": -1.801722, "rate_of_change": 0.3536329998548815, "market_dynamics": -0.300391, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.329707, "high": 192.329707, "low": 181.27822, "close": 186.201065, "volume": 97453}, "trend_line": 172.229756, "activity_lines": {"activity_5": 185.859586, "activity_10": 184.127742, "activity_20": 182.831567, "activity_30": 178.852244}, "trend_signal": 1, "fair_value": 164.867615, "relative_strength": -0.807102, "rate_of_change": 0.5000871112858332, "market_dynamics": -0.262903, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.556795, "high": 209.270666, "low": 179.992698, "close": 203.181885, "volume": 524750}, "trend_line": 173.6229, "activity_lines": {"activity_5": 192.243339, "activity_10": 187.582068, "activity_20": 185.095344, "activity_30": 180.849156}, "trend_signal": 1, "fair_value": 164.66609, "relative_strength": 13.044304, "rate_of_change": 0.8088869382129172, "market_dynamics": 0.205687, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.414552, "high": 227.198183, "low": 200.600877, "close": 224.38797, "volume": 414217}, "trend_line": 176.460344, "activity_lines": {"activity_5": 203.954522, "activity_10": 194.658677, "activity_20": 189.141765, "activity_30": 184.124321}, "trend_signal": 1, "fair_value": 164.712588, "relative_strength": 24.424156, "rate_of_change": 1.634256771428196, "market_dynamics": 0.321724, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.204674, "high": 252.699307, "low": 220.232458, "close": 235.539108, "volume": 371420}, "trend_line": 179.564858, "activity_lines": {"activity_5": 215.936096, "activity_10": 203.136584, "activity_20": 193.970602, "activity_30": 187.935854}, "trend_signal": 1, "fair_value": 164.806504, "relative_strength": 30.332101, "rate_of_change": 1.7593267300895634, "market_dynamics": 0.802985, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.135207, "high": 249.321087, "low": 228.015335, "close": 231.273972, "volume": 163151}, "trend_line": 182.610244, "activity_lines": {"activity_5": 224.283669, "activity_10": 209.781063, "activity_20": 198.058165, "activity_30": 191.271926}, "trend_signal": 1, "fair_value": 164.916774, "relative_strength": 30.519948, "rate_of_change": 1.6959810699708335, "market_dynamics": 1.252526, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.204216, "high": 249.121784, "low": 219.734196, "close": 239.09671, "volume": 58312}, "trend_line": 185.104219, "activity_lines": {"activity_5": 231.943639, "activity_10": 216.989938, "activity_20": 202.609446, "activity_30": 194.916214}, "trend_signal": 1, "fair_value": 164.980618, "relative_strength": 33.163291, "rate_of_change": 1.3657366341397617, "market_dynamics": 1.354967, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.142153, "high": 297.96157, "low": 228.443849, "close": 266.61084, "volume": 561568}, "trend_line": 188.384121, "activity_lines": {"activity_5": 245.248609, "activity_10": 228.125859, "activity_20": 209.526721, "activity_30": 200.174706}, "trend_signal": 1, "fair_value": 165.274345, "relative_strength": 47.730635, "rate_of_change": 1.771921795040227, "market_dynamics": 1.472043, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.055335, "high": 288.893161, "low": 219.265832, "close": 232.908279, "volume": 340125}, "trend_line": 190.598736, "activity_lines": {"activity_5": 243.090796, "activity_10": 231.505897, "activity_20": 212.820765, "activity_30": 203.047232}, "trend_signal": 1, "fair_value": 165.460632, "relative_strength": 31.259086, "rate_of_change": 1.1755847511160504, "market_dynamics": 1.325996, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.981052, "high": 249.121779, "low": 221.228987, "close": 226.819504, "volume": 72594}, "trend_line": 192.592122, "activity_lines": {"activity_5": 238.33537, "activity_10": 232.683973, "activity_20": 215.239811, "activity_30": 205.384056}, "trend_signal": 1, "fair_value": 165.610422, "relative_strength": 25.238783, "rate_of_change": 1.0458547846823008, "market_dynamics": 1.084245, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.119673, "high": 241.119673, "low": 224.218569, "close": 230.646164, "volume": 40521}, "trend_line": 194.72469, "activity_lines": {"activity_5": 235.436804, "activity_10": 234.112992, "activity_20": 217.83135, "activity_30": 207.839156}, "trend_signal": 1, "fair_value": 165.882896, "relative_strength": 25.338883, "rate_of_change": 1.1072976287161012, "market_dynamics": 0.872084, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.204667, "high": 232.16088, "low": 222.245443, "close": 223.929581, "volume": 41113}, "trend_line": 196.754615, "activity_lines": {"activity_5": 230.341231, "activity_10": 233.433544, "activity_20": 219.570528, "activity_30": 209.723342}, "trend_signal": 1, "fair_value": 165.852048, "relative_strength": 18.403598, "rate_of_change": 1.0424589711761725, "market_dynamics": 0.458046, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.180362, "high": 252.131281, "low": 219.7342, "close": 222.713821, "volume": 105997}, "trend_line": 199.064565, "activity_lines": {"activity_5": 225.851547, "activity_10": 231.847074, "activity_20": 220.989821, "activity_30": 211.39813}, "trend_signal": 1, "fair_value": 165.929926, "relative_strength": 16.681725, "rate_of_change": 1.17402582907648, "market_dynamics": 0.215807, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.981967, "high": 252.121314, "low": 216.545315, "close": 222.873245, "volume": 60300}, "trend_line": 200.971253, "activity_lines": {"activity_5": 224.341472, "activity_10": 229.934465, "activity_20": 222.270167, "activity_30": 212.934174}, "trend_signal": 1, "fair_value": 166.056002, "relative_strength": 21.755686, "rate_of_change": 0.9578239100464729, "market_dynamics": 0.012211, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.06079, "high": 235.06079, "low": 220.740688, "close": 224.158783, "volume": 44009}, "trend_line": 202.937401, "activity_lines": {"activity_5": 223.928912, "activity_10": 228.283131, "activity_20": 223.516159, "activity_30": 214.430143}, "trend_signal": 1, "fair_value": 166.020291, "relative_strength": 20.44535, "rate_of_change": 0.9783230042358367, "market_dynamics": -0.148877, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.716826, "high": 248.13522, "low": 215.249823, "close": 233.904816, "volume": 156856}, "trend_line": 204.994233, "activity_lines": {"activity_5": 226.942411, "activity_10": 228.610718, "activity_20": 225.467454, "activity_30": 216.428041}, "trend_signal": 1, "fair_value": 165.973598, "relative_strength": 23.762025, "rate_of_change": 1.013530275772091, "market_dynamics": -0.185298, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.156051, "high": 245.394763, "low": 204.537158, "close": 209.200897, "volume": 62757}, "trend_line": 205.778499, "activity_lines": {"activity_5": 221.504027, "activity_10": 224.398849, "activity_20": 224.828774, "activity_30": 216.699439}, "trend_signal": 1, "fair_value": 165.727068, "relative_strength": 12.814961, "rate_of_change": 0.3825795431035381, "market_dynamics": -0.449516, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.20089, "high": 209.20089, "low": 187.297236, "close": 193.226578, "volume": 69654}, "trend_line": 206.226604, "activity_lines": {"activity_5": 211.722782, "activity_10": 217.826119, "activity_20": 222.529407, "activity_30": 215.889637}, "trend_signal": 1, "fair_value": 165.162833, "relative_strength": 4.773584, "rate_of_change": 0.21776084585007988, "market_dynamics": -0.64418, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.996013, "high": 272.639817, "low": 200.30192, "close": 233.007935, "volume": 1783836}, "trend_line": 208.295726, "activity_lines": {"activity_5": 217.167806, "activity_10": 219.820622, "activity_20": 223.94177, "activity_30": 217.617465}, "trend_signal": 1, "fair_value": 164.934029, "relative_strength": 25.87414, "rate_of_change": 1.0033244789309497, "market_dynamics": -0.628245, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.187764, "high": 237.063804, "low": 207.68618, "close": 226.949051, "volume": 220580}, "trend_line": 209.643695, "activity_lines": {"activity_5": 219.917556, "activity_10": 220.711698, "activity_20": 224.48986, "activity_30": 218.820905}, "trend_signal": 1, "fair_value": 164.665121, "relative_strength": 20.104493, "rate_of_change": 0.647141938956542, "market_dynamics": -0.76133, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.901793, "high": 241.149556, "low": 218.050059, "close": 218.867218, "volume": 67730}, "trend_line": 210.739874, "activity_lines": {"activity_5": 219.787343, "activity_10": 220.130995, "activity_20": 224.151136, "activity_30": 219.415971}, "trend_signal": 1, "fair_value": 164.656915, "relative_strength": 15.125954, "rate_of_change": 0.5228771606987646, "market_dynamics": -0.70053, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.867219, "high": 228.802593, "low": 196.305846, "close": 203.351288, "volume": 74343}, "trend_line": 211.482619, "activity_lines": {"activity_5": 215.487661, "activity_10": 216.943376, "activity_20": 222.158414, "activity_30": 218.939289}, "trend_signal": 1, "fair_value": 164.571728, "relative_strength": 9.623126, "rate_of_change": 0.3524463528909643, "market_dynamics": -0.673292, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.36126, "high": 209.50983, "low": 186.599679, "close": 197.292404, "volume": 58540}, "trend_line": 211.714146, "activity_lines": {"activity_5": 209.558324, "activity_10": 213.028292, "activity_20": 219.506987, "activity_30": 218.023791}, "trend_signal": 0, "fair_value": 164.438837, "relative_strength": 6.653585, "rate_of_change": 0.10947802760093482, "market_dynamics": -0.929627, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.326225, "high": 208.274129, "low": 180.640442, "close": 191.901199, "volume": 22767}, "trend_line": 211.779253, "activity_lines": {"activity_5": 201.560864, "activity_10": 208.595197, "activity_20": 216.370158, "activity_30": 216.745536}, "trend_signal": 0, "fair_value": 164.3002, "relative_strength": 6.510433, "rate_of_change": 0.03075231449107411, "market_dynamics": -1.109416, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.301911, "high": 204.288033, "low": 181.666868, "close": 191.781616, "volume": 56307}, "trend_line": 212.260243, "activity_lines": {"activity_5": 196.263992, "activity_10": 204.703488, "activity_20": 213.376638, "activity_30": 215.455366}, "trend_signal": 0, "fair_value": 164.08259, "relative_strength": 4.098219, "rate_of_change": 0.22711856481994075, "market_dynamics": -1.222073, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.738277, "high": 196.236081, "low": 171.900898, "close": 181.397797, "volume": 35296}, "trend_line": 212.170556, "activity_lines": {"activity_5": 189.850343, "activity_10": 199.512488, "activity_20": 209.602553, "activity_30": 213.46424}, "trend_signal": 0, "fair_value": 163.82248, "relative_strength": -1.268047, "rate_of_change": -0.042253320137769675, "market_dynamics": -1.279462, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.948464, "high": 191.123896, "low": 179.38481, "close": 188.144287, "volume": 36118}, "trend_line": 212.443936, "activity_lines": {"activity_5": 188.183485, "activity_10": 196.502795, "activity_20": 206.708496, "activity_30": 211.914159}, "trend_signal": 0, "fair_value": 163.697756, "relative_strength": -2.146329, "rate_of_change": 0.1288491698160055, "market_dynamics": -1.263475, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.30932, "high": 195.30932, "low": 172.49883, "close": 173.664764, "volume": 75425}, "trend_line": 212.330665, "activity_lines": {"activity_5": 182.703919, "activity_10": 191.243309, "activity_20": 202.678067, "activity_30": 209.412277}, "trend_signal": 0, "fair_value": 163.427337, "relative_strength": -10.559347, "rate_of_change": -0.05331806693696235, "market_dynamics": -1.256275, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.378321, "high": 219.036629, "low": 174.143081, "close": 195.737823, "volume": 240486}, "trend_line": 213.098987, "activity_lines": {"activity_5": 186.157216, "activity_10": 190.352775, "activity_20": 201.192435, "activity_30": 208.341771}, "trend_signal": 0, "fair_value": 163.247435, "relative_strength": 3.21473, "rate_of_change": 0.36185164304928985, "market_dynamics": -1.098156, "expectation": {"probability": 35.2181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.416533, "high": 203.092195, "low": 167.416533, "close": 189.67894, "volume": 39344}, "trend_line": 212.676459, "activity_lines": {"activity_5": 187.33511, "activity_10": 189.038265, "activity_20": 199.306768, "activity_30": 206.8308}, "trend_signal": 0, "fair_value": 162.918192, "relative_strength": 0.157147, "rate_of_change": -0.19827780786212737, "market_dynamics": -0.991951, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.834455, "high": 208.074832, "low": 183.869183, "close": 203.171921, "volume": 51878}, "trend_line": 213.387315, "activity_lines": {"activity_5": 193.150843, "activity_10": 190.854663, "activity_20": 198.883007, "activity_30": 206.217604}, "trend_signal": 0, "fair_value": 162.780246, "relative_strength": 2.442288, "rate_of_change": 0.3342429168429999, "market_dynamics": -0.769453, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.181417, "high": 206.181417, "low": 189.240464, "close": 194.940598, "volume": 54436}, "trend_line": 213.678633, "activity_lines": {"activity_5": 194.771194, "activity_10": 191.459826, "activity_20": 197.806141, "activity_30": 205.027493}, "trend_signal": 0, "fair_value": 162.60505, "relative_strength": -2.624101, "rate_of_change": 0.13652076741299723, "market_dynamics": -0.542775, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.044191, "high": 207.466955, "low": 189.240463, "close": 191.891235, "volume": 42722}, "trend_line": 213.302278, "activity_lines": {"activity_5": 194.922002, "activity_10": 191.66348, "activity_20": 196.576901, "activity_30": 203.621854}, "trend_signal": 0, "fair_value": 162.45875, "relative_strength": -5.459103, "rate_of_change": -0.1761313214690912, "market_dynamics": -0.590048, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.867825, "high": 204.078747, "low": 180.839744, "close": 191.273392, "volume": 49166}, "trend_line": 212.198459, "activity_lines": {"activity_5": 193.651765, "activity_10": 191.853003, "activity_20": 195.435594, "activity_30": 202.200636}, "trend_signal": 0, "fair_value": 162.463636, "relative_strength": -4.560642, "rate_of_change": -0.5174904883106721, "market_dynamics": -0.493302, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.957523, "high": 205.085253, "low": 191.343137, "close": 195.488693, "volume": 41803}, "trend_line": 210.863445, "activity_lines": {"activity_5": 194.084257, "activity_10": 192.820358, "activity_20": 194.846219, "activity_30": 201.122587}, "trend_signal": 0, "fair_value": 162.354645, "relative_strength": -6.613789, "rate_of_change": -0.6291346347618862, "market_dynamics": -0.456243, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.900285, "high": 237.07376, "low": 194.322757, "close": 220.81044, "volume": 221909}, "trend_line": 210.514661, "activity_lines": {"activity_5": 202.570014, "activity_10": 198.324266, "activity_20": 196.804964, "activity_30": 201.764328}, "trend_signal": 0, "fair_value": 162.565969, "relative_strength": 5.784315, "rate_of_change": -0.16540752238967893, "market_dynamics": -0.0721, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.239406, "high": 226.939084, "low": 204.507258, "close": 220.362015, "volume": 129451}, "trend_line": 209.890171, "activity_lines": {"activity_5": 209.730396, "activity_10": 203.030049, "activity_20": 198.783355, "activity_30": 202.399641}, "trend_signal": 0, "fair_value": 162.760486, "relative_strength": 5.626236, "rate_of_change": -0.2966491725723465, "market_dynamics": 0.398578, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.182627, "high": 231.682556, "low": 206.380741, "close": 210.68573, "volume": 67060}, "trend_line": 208.026, "activity_lines": {"activity_5": 211.970587, "activity_10": 205.390731, "activity_20": 199.787048, "activity_30": 202.450968}, "trend_signal": 0, "fair_value": 162.980366, "relative_strength": -0.266147, "rate_of_change": -0.8881649822468337, "market_dynamics": 0.701519, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.270657, "high": 216.495477, "low": 199.903316, "close": 207.905426, "volume": 43762}, "trend_line": 207.192572, "activity_lines": {"activity_5": 212.031045, "activity_10": 206.572794, "activity_20": 200.44281, "activity_30": 202.443189}, "trend_signal": 0, "fair_value": 163.342635, "relative_strength": -0.562519, "rate_of_change": -0.4006364589041743, "market_dynamics": 0.863719, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.380736, "high": 213.705202, "low": 198.697515, "close": 200.082687, "volume": 32398}, "trend_line": 206.301345, "activity_lines": {"activity_5": 208.37512, "activity_10": 206.111312, "activity_20": 200.473086, "activity_30": 201.984487}, "trend_signal": 0, "fair_value": 163.587317, "relative_strength": -5.872599, "rate_of_change": -0.430144281427239, "market_dynamics": 0.657696, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.285018, "high": 209.071353, "low": 198.308864, "close": 206.191391, "volume": 46532}, "trend_line": 205.486186, "activity_lines": {"activity_5": 206.449164, "activity_10": 206.571344, "activity_20": 201.213078, "activity_30": 201.977393}, "trend_signal": 0, "fair_value": 163.895538, "relative_strength": -5.18557, "rate_of_change": -0.39513024018335613, "market_dynamics": 0.503027, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.274138, "high": 216.296178, "low": 198.408527, "close": 209.918396, "volume": 46206}, "trend_line": 205.019146, "activity_lines": {"activity_5": 206.740146, "activity_10": 207.654114, "activity_20": 202.368384, "activity_30": 202.263342}, "trend_signal": 0, "fair_value": 164.191238, "relative_strength": -2.928431, "rate_of_change": -0.22728535143476614, "market_dynamics": 0.491432, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.662318, "high": 211.662318, "low": 201.816645, "close": 207.038437, "volume": 24175}, "trend_line": 204.496633, "activity_lines": {"activity_5": 206.767383, "activity_10": 207.940932, "activity_20": 203.218137, "activity_30": 202.393619}, "trend_signal": 0, "fair_value": 164.509321, "relative_strength": -3.216352, "rate_of_change": -0.25486058750825324, "market_dynamics": 0.432319, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.274127, "high": 211.253748, "low": 197.312336, "close": 198.348724, "volume": 33684}, "trend_line": 203.679149, "activity_lines": {"activity_5": 204.141202, "activity_10": 206.372398, "activity_20": 203.193888, "activity_30": 201.996979}, "trend_signal": 0, "fair_value": 164.681779, "relative_strength": -6.723359, "rate_of_change": -0.3997542590346743, "market_dynamics": 0.335989, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.295427, "high": 208.294071, "low": 193.376063, "close": 199.80365, "volume": 46483}, "trend_line": 202.867312, "activity_lines": {"activity_5": 202.637109, "activity_10": 204.939753, "activity_20": 203.2775, "activity_30": 201.746947}, "trend_signal": 0, "fair_value": 164.918024, "relative_strength": -5.623058, "rate_of_change": -0.39858620972537406, "market_dynamics": 0.177847, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.786293, "high": 204.786293, "low": 186.350545, "close": 190.456223, "volume": 22536}, "trend_line": 201.419025, "activity_lines": {"activity_5": 198.03581, "activity_10": 201.729123, "activity_20": 202.432682, "activity_30": 200.946232}, "trend_signal": 0, "fair_value": 165.078834, "relative_strength": -9.057503, "rate_of_change": -0.713908507842798, "market_dynamics": -0.138622, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.322761, "high": 198.059733, "low": 177.581107, "close": 181.278229, "volume": 23028}, "trend_line": 200.48827, "activity_lines": {"activity_5": 191.424191, "activity_10": 197.401661, "activity_20": 200.670633, "activity_30": 199.646825}, "trend_signal": 0, "fair_value": 165.236537, "relative_strength": -12.754085, "rate_of_change": -0.46209885089057745, "market_dynamics": -0.466059, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.367901, "high": 182.763033, "low": 167.516193, "close": 173.660004, "volume": 34578}, "trend_line": 199.83605, "activity_lines": {"activity_5": 184.182509, "activity_10": 192.399682, "activity_20": 198.215735, "activity_30": 197.91597}, "trend_signal": 0, "fair_value": 165.331157, "relative_strength": -17.245853, "rate_of_change": -0.32531579029536234, "market_dynamics": -0.764814, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.649994, "high": 189.0, "low": 170.039993, "close": 182.229996, "volume": 17586}, "trend_line": 198.143452, "activity_lines": {"activity_5": 182.022719, "activity_10": 189.629078, "activity_20": 196.577049, "activity_30": 196.780095}, "trend_signal": 0, "fair_value": 165.502561, "relative_strength": -14.010996, "rate_of_change": -0.8469933227763479, "market_dynamics": -0.984159, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.600006, "high": 188.679993, "low": 176.5, "close": 179.429993, "volume": 22526}, "trend_line": 196.559484, "activity_lines": {"activity_5": 180.004176, "activity_10": 186.816209, "activity_20": 194.736019, "activity_30": 195.572775}, "trend_signal": 0, "fair_value": 165.594901, "relative_strength": -13.859869, "rate_of_change": -0.7994046656661653, "market_dynamics": -1.13955, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 186.940002, "low": 179.0, "close": 185.789993, "volume": 8761}, "trend_line": 195.45691, "activity_lines": {"activity_5": 181.463877, "activity_10": 185.535207, "activity_20": 193.549508, "activity_30": 194.877969}, "trend_signal": 0, "fair_value": 165.725137, "relative_strength": -12.050345, "rate_of_change": -0.560936555979158, "market_dynamics": -1.158969, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.009995, "high": 191.539993, "low": 178.0, "close": 184.869995, "volume": 22223}, "trend_line": 194.840867, "activity_lines": {"activity_5": 182.927995, "activity_10": 184.457867, "activity_20": 192.35815, "activity_30": 194.194943}, "trend_signal": 0, "fair_value": 165.892913, "relative_strength": -13.665244, "rate_of_change": -0.315180977740818, "market_dynamics": -1.080684, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.009995, "high": 188.899994, "low": 180.0, "close": 188.179993, "volume": 10646}, "trend_line": 194.53712, "activity_lines": {"activity_5": 185.255994, "activity_10": 184.437771, "activity_20": 191.529984, "activity_30": 193.765209}, "trend_signal": 0, "fair_value": 166.066256, "relative_strength": -12.933186, "rate_of_change": -0.1558949129496614, "market_dynamics": -0.997188, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 195.899994, "low": 182.309998, "close": 186.350006, "volume": 17654}, "trend_line": 194.35208, "activity_lines": {"activity_5": 186.005998, "activity_10": 184.42783, "activity_20": 190.545206, "activity_30": 193.237008}, "trend_signal": 0, "fair_value": 166.239048, "relative_strength": -11.517481, "rate_of_change": -0.09511809365738866, "market_dynamics": -0.840755, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.070007, "high": 188.479996, "low": 177.070007, "close": 181.899994, "volume": 25587}, "trend_line": 194.022692, "activity_lines": {"activity_5": 184.997997, "activity_10": 183.826955, "activity_20": 189.160063, "activity_30": 192.433648}, "trend_signal": 0, "fair_value": 166.333488, "relative_strength": -14.30419, "rate_of_change": -0.16948004878568548, "market_dynamics": -0.724329, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.899994, "high": 187.399994, "low": 177.100006, "close": 180.990005, "volume": 21236}, "trend_line": 194.009099, "activity_lines": {"activity_5": 183.522, "activity_10": 183.386148, "activity_20": 187.752962, "activity_30": 191.592829}, "trend_signal": 0, "fair_value": 166.494598, "relative_strength": -15.703751, "rate_of_change": -0.007005881559469548, "market_dynamics": -0.68975, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.889999, "high": 183.960007, "low": 174.100006, "close": 179.929993, "volume": 18505}, "trend_line": 193.73529, "activity_lines": {"activity_5": 182.012665, "activity_10": 182.924725, "activity_20": 186.434528, "activity_30": 190.6845}, "trend_signal": 0, "fair_value": 166.694907, "relative_strength": -17.115907, "rate_of_change": -0.14113204041012528, "market_dynamics": -0.697312, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.100006, "high": 183.800003, "low": 176.0, "close": 177.0, "volume": 13130}, "trend_line": 193.846464, "activity_lines": {"activity_5": 179.855999, "activity_10": 181.955089, "activity_20": 185.029581, "activity_30": 189.604803}, "trend_signal": 0, "fair_value": 166.880586, "relative_strength": -18.231916, "rate_of_change": 0.0573844858105126, "market_dynamics": -0.735433, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.110001, "high": 180.0, "low": 175.100006, "close": 179.070007, "volume": 16088}, "trend_line": 193.29087, "activity_lines": {"activity_5": 179.134668, "activity_10": 181.301091, "activity_20": 183.982186, "activity_30": 188.651484}, "trend_signal": 0, "fair_value": 167.037054, "relative_strength": -16.490335, "rate_of_change": -0.2866154937961546, "market_dynamics": -0.688247, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.970001, "high": 217.919998, "low": 176.600006, "close": 190.820007, "volume": 666966}, "trend_line": 193.328906, "activity_lines": {"activity_5": 182.815337, "activity_10": 182.84091, "activity_20": 184.19115, "activity_30": 188.492073}, "trend_signal": 0, "fair_value": 167.28609, "relative_strength": -9.466013, "rate_of_change": 0.019678115163937575, "market_dynamics": -0.237226, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.899994, "high": 197.759995, "low": 178.509995, "close": 184.050003, "volume": 94476}, "trend_line": 192.691509, "activity_lines": {"activity_5": 183.64467, "activity_10": 182.942729, "activity_20": 183.79946, "activity_30": 187.893434}, "trend_signal": 0, "fair_value": 167.604157, "relative_strength": -13.523989, "rate_of_change": -0.32969565347873686, "market_dynamics": 0.091907, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.25, "high": 192.5, "low": 181.0, "close": 190.050003, "volume": 56478}, "trend_line": 192.528489, "activity_lines": {"activity_5": 186.270004, "activity_10": 184.167093, "activity_20": 184.084633, "activity_30": 187.723015}, "trend_signal": 0, "fair_value": 167.950785, "relative_strength": -10.787593, "rate_of_change": -0.08460154827060327, "market_dynamics": 0.479239, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.589996, "high": 193.75, "low": 184.100006, "close": 190.240005, "volume": 86486}, "trend_line": 192.473448, "activity_lines": {"activity_5": 188.284004, "activity_10": 185.331821, "activity_20": 184.482513, "activity_30": 187.57537}, "trend_signal": 0, "fair_value": 168.335681, "relative_strength": -10.674805, "rate_of_change": -0.02858849632379185, "market_dynamics": 0.781041, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.210007, "high": 194.199997, "low": 177.050003, "close": 178.289993, "volume": 29939}, "trend_line": 192.040668, "activity_lines": {"activity_5": 185.432, "activity_10": 184.286365, "activity_20": 183.82229, "activity_30": 186.660309}, "trend_signal": 0, "fair_value": 168.60341, "relative_strength": -15.781601, "rate_of_change": -0.22485179358348678, "market_dynamics": 0.526799, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.289993, "high": 180.710007, "low": 172.100006, "close": 175.699997, "volume": 35947}, "trend_line": 191.381045, "activity_lines": {"activity_5": 181.768665, "activity_10": 182.916546, "activity_20": 183.010917, "activity_30": 185.606072}, "trend_signal": 0, "fair_value": 168.8638, "relative_strength": -16.112269, "rate_of_change": -0.3434808922868413, "market_dynamics": 0.316764, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.699997, "high": 184.449997, "low": 174.009995, "close": 177.089996, "volume": 9836}, "trend_line": 189.923696, "activity_lines": {"activity_5": 179.576664, "activity_10": 181.912182, "activity_20": 182.446705, "activity_30": 184.684069}, "trend_signal": 0, "fair_value": 169.244251, "relative_strength": -14.64974, "rate_of_change": -0.7614907735507419, "market_dynamics": 0.055774, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.440002, "high": 186.320007, "low": 177.100006, "close": 180.979996, "volume": 12521}, "trend_line": 188.610962, "activity_lines": {"activity_5": 179.14533, "activity_10": 181.685999, "activity_20": 182.316618, "activity_30": 184.107056}, "trend_signal": 0, "fair_value": 169.632709, "relative_strength": -12.510383, "rate_of_change": -0.6911902135687198, "market_dynamics": -0.145062, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 193.0, "low": 176.0, "close": 185.419998, "volume": 17689}, "trend_line": 187.768771, "activity_lines": {"activity_5": 180.798663, "activity_10": 182.247998, "activity_20": 182.610809, "activity_30": 183.901187}, "trend_signal": 0, "fair_value": 170.035895, "relative_strength": -10.754818, "rate_of_change": -0.44652282723631614, "market_dynamics": -0.056686, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.660004, "high": 188.990005, "low": 173.199997, "close": 174.559998, "volume": 14958}, "trend_line": 186.657257, "activity_lines": {"activity_5": 179.153331, "activity_10": 180.682362, "activity_20": 181.814713, "activity_30": 183.049008}, "trend_signal": 0, "fair_value": 170.296962, "relative_strength": -13.421332, "rate_of_change": -0.5919589259068004, "market_dynamics": -0.055315, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.559998, "high": 178.0, "low": 168.759995, "close": 172.100006, "volume": 6729}, "trend_line": 185.724501, "activity_lines": {"activity_5": 176.936667, "activity_10": 178.751454, "activity_20": 180.820857, "activity_30": 182.109831}, "trend_signal": 0, "fair_value": 170.546412, "relative_strength": -14.336174, "rate_of_change": -0.4997159044290379, "market_dynamics": -0.121353, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.779999, "high": 175.779999, "low": 161.0, "close": 164.759995, "volume": 13853}, "trend_line": 184.343455, "activity_lines": {"activity_5": 172.513332, "activity_10": 175.826362, "activity_20": 179.162857, "activity_30": 180.757282}, "trend_signal": 0, "fair_value": 170.79704, "relative_strength": -15.142525, "rate_of_change": -0.7435992518833031, "market_dynamics": -0.355114, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.979996, "high": 170.0, "low": 160.0, "close": 165.139999, "volume": 9224}, "trend_line": 182.850841, "activity_lines": {"activity_5": 169.038666, "activity_10": 173.321089, "activity_20": 177.64119, "activity_30": 179.518349}, "trend_signal": 0, "fair_value": 171.093861, "relative_strength": -15.201554, "rate_of_change": -0.8096918873523354, "market_dynamics": -0.713061, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.009995, "high": 197.0, "low": 164.039993, "close": 175.289993, "volume": 127702}, "trend_line": 181.79256, "activity_lines": {"activity_5": 170.00333, "activity_10": 173.114179, "activity_20": 177.180142, "activity_30": 179.030553}, "trend_signal": 0, "fair_value": 171.386437, "relative_strength": -10.745785, "rate_of_change": -0.5787673680975817, "market_dynamics": -0.72671, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.300003, "high": 177.740005, "low": 162.009995, "close": 168.75, "volume": 38469}, "trend_line": 180.805936, "activity_lines": {"activity_5": 169.463331, "activity_10": 171.989998, "activity_20": 176.157618, "activity_30": 178.189097}, "trend_signal": 0, "fair_value": 171.707997, "relative_strength": -12.832897, "rate_of_change": -0.5427196800573171, "market_dynamics": -0.815389, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.5, "high": 172.0, "low": 161.100006, "close": 164.869995, "volume": 14841}, "trend_line": 179.641481, "activity_lines": {"activity_5": 168.01733, "activity_10": 170.333816, "activity_20": 174.849379, "activity_30": 177.160972}, "trend_signal": 0, "fair_value": 172.029278, "relative_strength": -14.694225, "rate_of_change": -0.6440358241335638, "market_dynamics": -0.841004, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.770004, "high": 169.770004, "low": 155.160004, "close": 159.020004, "volume": 11267}, "trend_line": 178.593607, "activity_lines": {"activity_5": 165.103332, "activity_10": 167.810908, "activity_20": 173.065094, "activity_30": 175.830554}, "trend_signal": 0, "fair_value": 172.319767, "relative_strength": -15.933783, "rate_of_change": -0.5833140509457319, "market_dynamics": -0.909559, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.990005, "high": 159.020004, "low": 144.75, "close": 148.649994, "volume": 12708}, "trend_line": 177.505999, "activity_lines": {"activity_5": 159.115331, "activity_10": 163.731089, "activity_20": 170.397808, "activity_30": 173.898708}, "trend_signal": 0, "fair_value": 172.510883, "relative_strength": -18.570169, "rate_of_change": -0.6089848445694861, "market_dynamics": -1.15631, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.5, "high": 153.899994, "low": 142.0, "close": 142.110001, "volume": 11859}, "trend_line": 176.454332, "activity_lines": {"activity_5": 152.046666, "activity_10": 159.049998, "activity_20": 167.256618, "activity_30": 171.615096}, "trend_signal": 0, "fair_value": 172.708626, "relative_strength": -17.366258, "rate_of_change": -0.592468426940325, "market_dynamics": -1.267938, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 149.830002, "low": 132.210007, "close": 133.539993, "volume": 53483}, "trend_line": 174.831332, "activity_lines": {"activity_5": 144.33333, "activity_10": 153.598179, "activity_20": 163.465379, "activity_30": 168.846429}, "trend_signal": 0, "fair_value": 172.792343, "relative_strength": -21.764766, "rate_of_change": -0.919784729342882, "market_dynamics": -1.277439, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.740005, "high": 138.0, "low": 130.220001, "close": 130.860001, "volume": 35864}, "trend_line": 173.212332, "activity_lines": {"activity_5": 138.073998, "activity_10": 148.404907, "activity_20": 159.635712, "activity_30": 166.009569}, "trend_signal": 0, "fair_value": 172.865588, "relative_strength": -22.009112, "rate_of_change": -0.9260353859227016, "market_dynamics": -1.24413, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.75, "high": 143.399994, "low": 126.059998, "close": 140.429993, "volume": 6751}, "trend_line": 171.700332, "activity_lines": {"activity_5": 137.271996, "activity_10": 145.701452, "activity_20": 157.002998, "activity_30": 163.894579}, "trend_signal": 0, "fair_value": 172.996666, "relative_strength": -15.390158, "rate_of_change": -0.8729170622793766, "market_dynamics": -1.232752, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 149.800003, "low": 134.509995, "close": 145.380005, "volume": 13280}, "trend_line": 170.383999, "activity_lines": {"activity_5": 139.359332, "activity_10": 144.340362, "activity_20": 155.049427, "activity_30": 162.196493}, "trend_signal": 0, "fair_value": 173.152767, "relative_strength": -16.783084, "rate_of_change": -0.7666455764337219, "market_dynamics": -1.177501, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.600006, "high": 158.600006, "low": 143.100006, "close": 158.470001, "volume": 10733}, "trend_line": 169.393666, "activity_lines": {"activity_5": 146.028, "activity_10": 145.718544, "activity_20": 154.555237, "activity_30": 161.427848}, "trend_signal": 0, "fair_value": 173.395973, "relative_strength": -9.939138, "rate_of_change": -0.5812359175816695, "market_dynamics": -0.917641, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.020004, "high": 159.020004, "low": 151.0, "close": 154.009995, "volume": 16946}, "trend_line": 168.315666, "activity_lines": {"activity_5": 150.119332, "activity_10": 146.591635, "activity_20": 153.78757, "activity_30": 160.435353}, "trend_signal": 0, "fair_value": 173.587911, "relative_strength": -10.408211, "rate_of_change": -0.6363874313930976, "market_dynamics": -0.619206, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.009995, "high": 177.690002, "low": 149.009995, "close": 173.509995, "volume": 42888}, "trend_line": 168.035999, "activity_lines": {"activity_5": 159.345997, "activity_10": 151.27818, "activity_20": 154.992665, "activity_30": 160.770471}, "trend_signal": 0, "fair_value": 173.900697, "relative_strength": 0.691861, "rate_of_change": -0.16615625071999493, "market_dynamics": -0.037957, "expectation": {"probability": 32.9699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.259995, "high": 183.0, "low": 169.0, "close": 175.690002, "volume": 29919}, "trend_line": 167.859332, "activity_lines": {"activity_5": 166.455999, "activity_10": 156.203998, "activity_20": 156.415808, "activity_30": 161.264278}, "trend_signal": 0, "fair_value": 174.247261, "relative_strength": 1.39385, "rate_of_change": -0.10513639996868113, "market_dynamics": 0.493419, "expectation": {"probability": 32.7374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.690002, "high": 185.300003, "low": 166.0, "close": 184.160004, "volume": 28371}, "trend_line": 168.000333, "activity_lines": {"activity_5": 174.038667, "activity_10": 162.366727, "activity_20": 158.652285, "activity_30": 162.315934}, "trend_signal": 0, "fair_value": 174.669519, "relative_strength": 8.683499, "rate_of_change": 0.0839995002482299, "market_dynamics": 0.811988, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.100006, "high": 185.979996, "low": 167.25, "close": 172.259995, "volume": 17133}, "trend_line": 167.842332, "activity_lines": {"activity_5": 175.069332, "activity_10": 165.720181, "activity_20": 159.740284, "activity_30": 162.590751}, "trend_signal": 0, "fair_value": 175.028271, "relative_strength": 1.778758, "rate_of_change": -0.0940480278690953, "market_dynamics": 1.008651, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.600006, "high": 188.0, "low": 151.509995, "close": 153.669998, "volume": 55021}, "trend_line": 166.995666, "activity_lines": {"activity_5": 168.983999, "activity_10": 165.145453, "activity_20": 159.120475, "activity_30": 161.676407}, "trend_signal": 0, "fair_value": 175.221862, "relative_strength": -7.953805, "rate_of_change": -0.5044412752797066, "market_dynamics": 0.926596, "expectation": {"probability": 44.2029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81921ba2-1b3f-497b-a1d9-42e4b7c88a9d/", "share_image": "https://sharemaestro.com/terminal/81921ba2-1b3f-497b-a1d9-42e4b7c88a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}