{"ticker": {"uuid": "81923bcb-bdf4-416f-8fda-8cf1a66a76a1", "symbol": "ESGY", "name": "BMO MSCI USA Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGY rose 15.57%, moving from 64.00 to 73.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.97"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 73.970001, "low": 73.209999, "close": 73.970001, "volume": 1300}, "trend_line": 67.419391, "activity_lines": {"activity_5": 72.846, "activity_10": 70.935981, "activity_20": 68.506636, "activity_30": 67.963264}, "trend_signal": 1, "fair_value": 55.192052, "relative_strength": 0.359835, "rate_of_change": 0.28705532322458704, "market_dynamics": 1.011058, "expectation": {"probability": 57.3427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.441745, "high": 39.480795, "low": 39.021942, "close": 39.207436, "volume": 2193}, "trend_line": 37.037282, "activity_lines": {"activity_5": 39.101999, "activity_10": 38.663916, "activity_20": 38.076671, "activity_30": 37.612468}, "trend_signal": 1, "fair_value": 35.078229, "relative_strength": 8.390986, "rate_of_change": 0.34524657535878717, "market_dynamics": 1.637148, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.4515, "high": 40.252052, "low": 39.275769, "close": 40.095848, "volume": 5085}, "trend_line": 37.187214, "activity_lines": {"activity_5": 39.502272, "activity_10": 38.983425, "activity_20": 38.308626, "activity_30": 37.809795}, "trend_signal": 1, "fair_value": 35.155695, "relative_strength": 10.050621, "rate_of_change": 0.4048137225620383, "market_dynamics": 1.829291, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.076324, "high": 40.076324, "low": 39.34412, "close": 39.34412, "volume": 2791}, "trend_line": 37.298513, "activity_lines": {"activity_5": 39.513989, "activity_10": 39.120992, "activity_20": 38.452949, "activity_30": 37.94895}, "trend_signal": 1, "fair_value": 35.23279, "relative_strength": 10.827842, "rate_of_change": 0.29929373036657836, "market_dynamics": 1.813245, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.373412, "high": 40.273941, "low": 39.002423, "close": 40.273941, "volume": 1596}, "trend_line": 37.40428, "activity_lines": {"activity_5": 39.79269, "activity_10": 39.393714, "activity_20": 38.677351, "activity_30": 38.140913}, "trend_signal": 1, "fair_value": 35.312526, "relative_strength": 9.024889, "rate_of_change": 0.2835689454965676, "market_dynamics": 1.783613, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.440444, "high": 40.450241, "low": 40.332706, "close": 40.440441, "volume": 1596}, "trend_line": 37.535962, "activity_lines": {"activity_5": 40.048631, "activity_10": 39.65371, "activity_20": 38.901466, "activity_30": 38.336795}, "trend_signal": 1, "fair_value": 35.388804, "relative_strength": 11.005953, "rate_of_change": 0.3520506209449771, "market_dynamics": 1.800054, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.107435, "high": 41.008514, "low": 40.038876, "close": 41.008514, "volume": 2792}, "trend_line": 37.71373, "activity_lines": {"activity_5": 40.42735, "activity_10": 39.977355, "activity_20": 39.164182, "activity_30": 38.56083}, "trend_signal": 1, "fair_value": 35.466973, "relative_strength": 9.96923, "rate_of_change": 0.4735938298317767, "market_dynamics": 1.754142, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.861593, "high": 41.63534, "low": 40.861593, "close": 40.998726, "volume": 1595}, "trend_line": 37.907011, "activity_lines": {"activity_5": 40.682734, "activity_10": 40.238251, "activity_20": 39.404793, "activity_30": 38.772765}, "trend_signal": 1, "fair_value": 35.545985, "relative_strength": 8.216975, "rate_of_change": 0.5124950515369309, "market_dynamics": 1.795219, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.429655, "high": 41.694107, "low": 41.184799, "close": 41.694107, "volume": 2692}, "trend_line": 38.1332, "activity_lines": {"activity_5": 41.10972, "activity_10": 40.571532, "activity_20": 39.693007, "activity_30": 39.017094}, "trend_signal": 1, "fair_value": 35.62861, "relative_strength": 9.934319, "rate_of_change": 0.5966943687541206, "market_dynamics": 1.854577, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.752868, "high": 41.782254, "low": 41.135834, "close": 41.468838, "volume": 6681}, "trend_line": 38.340206, "activity_lines": {"activity_5": 41.304951, "activity_10": 40.809413, "activity_20": 39.933292, "activity_30": 39.232297}, "trend_signal": 1, "fair_value": 35.70979, "relative_strength": 10.629186, "rate_of_change": 0.542849800174126, "market_dynamics": 1.955707, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.498225, "high": 41.615756, "low": 41.194603, "close": 41.31213, "volume": 4488}, "trend_line": 38.51734, "activity_lines": {"activity_5": 41.368286, "activity_10": 40.975733, "activity_20": 40.136215, "activity_30": 39.424034}, "trend_signal": 1, "fair_value": 35.786768, "relative_strength": 9.023511, "rate_of_change": 0.46200586402690486, "market_dynamics": 1.992283, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.331722, "high": 41.566784, "low": 40.802829, "close": 40.920361, "volume": 2594}, "trend_line": 38.692118, "activity_lines": {"activity_5": 41.242919, "activity_10": 41.036815, "activity_20": 40.281478, "activity_30": 39.579067}, "trend_signal": 1, "fair_value": 35.861235, "relative_strength": 10.962078, "rate_of_change": 0.45376446037032525, "market_dynamics": 1.82845, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.920358, "high": 41.664719, "low": 40.920358, "close": 41.664719, "volume": 3191}, "trend_line": 38.856683, "activity_lines": {"activity_5": 41.371547, "activity_10": 41.202091, "activity_20": 40.483154, "activity_30": 39.770848}, "trend_signal": 1, "fair_value": 35.934258, "relative_strength": 12.516879, "rate_of_change": 0.42531918257872586, "market_dynamics": 1.700229, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.801841, "high": 42.56579, "low": 41.762665, "close": 42.428673, "volume": 3289}, "trend_line": 39.018822, "activity_lines": {"activity_5": 41.710428, "activity_10": 41.477742, "activity_20": 40.738261, "activity_30": 40.001299}, "trend_signal": 1, "fair_value": 36.009824, "relative_strength": 10.307909, "rate_of_change": 0.41727442355283745, "market_dynamics": 1.607133, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.389495, "high": 42.693125, "low": 42.360117, "close": 42.507034, "volume": 997}, "trend_line": 39.206274, "activity_lines": {"activity_5": 42.026458, "activity_10": 41.711559, "activity_20": 40.977264, "activity_30": 40.226345}, "trend_signal": 1, "fair_value": 36.096815, "relative_strength": 12.709234, "rate_of_change": 0.48041429851470246, "market_dynamics": 1.391879, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.340526, "high": 42.565792, "low": 41.860607, "close": 41.860607, "volume": 4088}, "trend_line": 39.362126, "activity_lines": {"activity_5": 42.057799, "activity_10": 41.787241, "activity_20": 41.132807, "activity_30": 40.397592}, "trend_signal": 1, "fair_value": 36.176223, "relative_strength": 7.762961, "rate_of_change": 0.39751800949001936, "market_dynamics": 1.278955, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.762669, "high": 41.782255, "low": 40.381676, "close": 40.381676, "volume": 3190}, "trend_line": 39.489435, "activity_lines": {"activity_5": 41.559598, "activity_10": 41.568205, "activity_20": 41.130355, "activity_30": 40.46337}, "trend_signal": 1, "fair_value": 36.24615, "relative_strength": 8.131775, "rate_of_change": 0.3234301927695592, "market_dynamics": 0.690538, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.352301, "high": 40.371891, "low": 39.752891, "close": 40.204853, "volume": 1396}, "trend_line": 39.593338, "activity_lines": {"activity_5": 41.038369, "activity_10": 41.328417, "activity_20": 41.09808, "activity_30": 40.509526}, "trend_signal": 1, "fair_value": 36.312945, "relative_strength": 8.701896, "rate_of_change": 0.26311594480904205, "market_dynamics": -0.041743, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.774723, "high": 40.774723, "low": 40.165558, "close": 40.627335, "volume": 1296}, "trend_line": 39.743106, "activity_lines": {"activity_5": 40.755291, "activity_10": 41.179878, "activity_20": 41.095666, "activity_30": 40.576235}, "trend_signal": 1, "fair_value": 36.379783, "relative_strength": 11.174532, "rate_of_change": 0.37826565671223417, "market_dynamics": -0.65454, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.393706, "high": 41.63934, "low": 41.098949, "close": 41.098949, "volume": 1795}, "trend_line": 39.887839, "activity_lines": {"activity_5": 40.749507, "activity_10": 41.136483, "activity_20": 41.128989, "activity_30": 40.663709}, "trend_signal": 1, "fair_value": 36.446797, "relative_strength": 10.882628, "rate_of_change": 0.3641713357783416, "market_dynamics": -1.054459, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.295454, "high": 41.570564, "low": 40.1852, "close": 40.1852, "volume": 2791}, "trend_line": 39.992708, "activity_lines": {"activity_5": 40.533012, "activity_10": 40.933677, "activity_20": 41.06577, "activity_30": 40.682893}, "trend_signal": 1, "fair_value": 36.512255, "relative_strength": 10.041026, "rate_of_change": 0.2629097053866487, "market_dynamics": -1.110643, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.106603, "high": 40.558567, "low": 39.418833, "close": 39.536736, "volume": 3590}, "trend_line": 40.047943, "activity_lines": {"activity_5": 40.212057, "activity_10": 40.633458, "activity_20": 40.937252, "activity_30": 40.653476}, "trend_signal": 1, "fair_value": 36.579431, "relative_strength": 10.067682, "rate_of_change": 0.13811267794117904, "market_dynamics": -1.070321, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.772544, "high": 41.501784, "low": 39.615338, "close": 41.383881, "volume": 1994}, "trend_line": 40.173861, "activity_lines": {"activity_5": 40.563145, "activity_10": 40.69424, "activity_20": 40.983084, "activity_30": 40.739665}, "trend_signal": 1, "fair_value": 36.651543, "relative_strength": 8.503255, "rate_of_change": 0.3144181462703484, "market_dynamics": -0.973378, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.324934, "high": 42.336926, "low": 41.324934, "close": 42.336926, "volume": 3091}, "trend_line": 40.335778, "activity_lines": {"activity_5": 41.153314, "activity_10": 40.93341, "activity_20": 41.113549, "activity_30": 40.879218}, "trend_signal": 1, "fair_value": 36.724675, "relative_strength": 11.524446, "rate_of_change": 0.40304067363601276, "market_dynamics": -0.765445, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.356582, "high": 43.358753, "low": 42.356582, "close": 43.358753, "volume": 2992}, "trend_line": 40.517437, "activity_lines": {"activity_5": 41.970119, "activity_10": 41.360034, "activity_20": 41.32708, "activity_30": 41.074249}, "trend_signal": 1, "fair_value": 36.80454, "relative_strength": 10.859461, "rate_of_change": 0.4503669174299882, "market_dynamics": -0.386651, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.545437, "high": 43.624035, "low": 43.329277, "close": 43.329277, "volume": 797}, "trend_line": 40.686398, "activity_lines": {"activity_5": 42.626445, "activity_10": 41.765813, "activity_20": 41.523113, "activity_30": 41.255658}, "trend_signal": 1, "fair_value": 36.880399, "relative_strength": 10.757336, "rate_of_change": 0.4170081143088984, "market_dynamics": -0.075084, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.447174, "high": 43.447174, "low": 43.132778, "close": 43.162243, "volume": 4787}, "trend_line": 40.869968, "activity_lines": {"activity_5": 43.017488, "activity_10": 42.114519, "activity_20": 41.689483, "activity_30": 41.41539}, "trend_signal": 1, "fair_value": 36.957248, "relative_strength": 8.123659, "rate_of_change": 0.45118272696443446, "market_dynamics": 0.31091, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.358753, "high": 43.692809, "low": 43.044341, "close": 43.633862, "volume": 4487}, "trend_line": 41.056892, "activity_lines": {"activity_5": 43.324036, "activity_10": 42.498419, "activity_20": 41.890512, "activity_30": 41.593705}, "trend_signal": 1, "fair_value": 37.038694, "relative_strength": 9.615617, "rate_of_change": 0.45736272658691013, "market_dynamics": 0.550202, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.712456, "high": 44.370754, "low": 43.712456, "close": 44.017048, "volume": 4786}, "trend_line": 41.234134, "activity_lines": {"activity_5": 43.608315, "activity_10": 42.889643, "activity_20": 42.115488, "activity_30": 41.784683}, "trend_signal": 1, "fair_value": 37.120537, "relative_strength": 9.181689, "rate_of_change": 0.43169853188107776, "market_dynamics": 0.714747, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.017048, "high": 44.439533, "low": 43.938442, "close": 44.125122, "volume": 4985}, "trend_line": 41.401637, "activity_lines": {"activity_5": 43.81661, "activity_10": 43.238885, "activity_20": 42.339694, "activity_30": 41.971199}, "trend_signal": 1, "fair_value": 37.20168, "relative_strength": 7.280507, "rate_of_change": 0.4062241248961444, "market_dynamics": 0.975455, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.967465, "high": 44.391174, "low": 43.967465, "close": 44.174389, "volume": 3091}, "trend_line": 41.559392, "activity_lines": {"activity_5": 43.990236, "activity_10": 43.542064, "activity_20": 42.555944, "activity_30": 42.150086}, "trend_signal": 1, "fair_value": 37.282287, "relative_strength": 6.685003, "rate_of_change": 0.3810356580827991, "market_dynamics": 1.04326, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.312342, "high": 44.312342, "low": 43.790096, "close": 43.87878, "volume": 4486}, "trend_line": 41.715103, "activity_lines": {"activity_5": 44.008985, "activity_10": 43.718965, "activity_20": 42.73041, "activity_30": 42.299724}, "trend_signal": 1, "fair_value": 37.357109, "relative_strength": 5.750816, "rate_of_change": 0.3746710250236495, "market_dynamics": 1.085705, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.947755, "high": 45.06123, "low": 43.947755, "close": 45.06123, "volume": 5484}, "trend_line": 41.880616, "activity_lines": {"activity_5": 44.374115, "activity_10": 44.031911, "activity_20": 43.003403, "activity_30": 42.515603}, "trend_signal": 1, "fair_value": 37.441031, "relative_strength": 7.931812, "rate_of_change": 0.3967699660240662, "market_dynamics": 1.161797, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.061231, "high": 45.593334, "low": 45.021809, "close": 45.593334, "volume": 4686}, "trend_line": 42.088923, "activity_lines": {"activity_5": 44.821455, "activity_10": 44.374742, "activity_20": 43.310899, "activity_30": 42.755133}, "trend_signal": 1, "fair_value": 37.525445, "relative_strength": 9.178277, "rate_of_change": 0.49738284651782055, "market_dynamics": 1.179607, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.879092, "high": 46.549143, "low": 45.879092, "close": 46.243679, "volume": 7578}, "trend_line": 42.287914, "activity_lines": {"activity_5": 45.380491, "activity_10": 44.776611, "activity_20": 43.665262, "activity_30": 43.023182}, "trend_signal": 1, "fair_value": 37.619013, "relative_strength": 9.151554, "rate_of_change": 0.4727871036281909, "market_dynamics": 1.357949, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.391487, "high": 46.923596, "low": 45.918501, "close": 46.844765, "volume": 7676}, "trend_line": 42.501392, "activity_lines": {"activity_5": 45.998652, "activity_10": 45.235314, "activity_20": 44.059079, "activity_30": 43.317172}, "trend_signal": 1, "fair_value": 37.707133, "relative_strength": 10.345114, "rate_of_change": 0.5048203607300233, "market_dynamics": 1.584436, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.130518, "high": 47.761158, "low": 46.726513, "close": 47.761158, "volume": 6580}, "trend_line": 42.72648, "activity_lines": {"activity_5": 46.744252, "activity_10": 45.796716, "activity_20": 44.516436, "activity_30": 43.656512}, "trend_signal": 1, "fair_value": 37.800033, "relative_strength": 12.388574, "rate_of_change": 0.5296014775233703, "market_dynamics": 1.75281, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.849843, "high": 47.849843, "low": 47.051687, "close": 47.593643, "volume": 5184}, "trend_line": 42.94631, "activity_lines": {"activity_5": 47.175189, "activity_10": 46.244045, "activity_20": 44.9227, "activity_30": 43.970523}, "trend_signal": 1, "fair_value": 37.893562, "relative_strength": 10.25112, "rate_of_change": 0.5145052903960134, "market_dynamics": 1.910037, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.642918, "high": 48.647998, "low": 46.972857, "close": 48.549461, "volume": 4287}, "trend_line": 43.174822, "activity_lines": {"activity_5": 47.755904, "activity_10": 46.793162, "activity_20": 45.384809, "activity_30": 44.332016}, "trend_signal": 1, "fair_value": 37.996257, "relative_strength": 11.154472, "rate_of_change": 0.5320876228947308, "market_dynamics": 1.938904, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.785946, "high": 49.209667, "low": 48.283407, "close": 49.209667, "volume": 5184}, "trend_line": 43.43285, "activity_lines": {"activity_5": 48.359613, "activity_10": 47.37991, "activity_20": 45.87207, "activity_30": 44.721361}, "trend_signal": 1, "fair_value": 38.108716, "relative_strength": 11.432722, "rate_of_change": 0.59763535330847, "market_dynamics": 1.932313, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.318052, "high": 49.465855, "low": 48.677559, "close": 48.943607, "volume": 7678}, "trend_line": 43.687232, "activity_lines": {"activity_5": 48.676902, "activity_10": 47.825836, "activity_20": 46.29537, "activity_30": 45.076894}, "trend_signal": 1, "fair_value": 38.210472, "relative_strength": 9.450647, "rate_of_change": 0.5856903242591717, "market_dynamics": 1.966122, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.59873, "high": 49.564398, "low": 48.59873, "close": 49.042149, "volume": 9571}, "trend_line": 43.957959, "activity_lines": {"activity_5": 48.887116, "activity_10": 48.202967, "activity_20": 46.686349, "activity_30": 45.422372}, "trend_signal": 1, "fair_value": 38.316143, "relative_strength": 8.755847, "rate_of_change": 0.6196936441292522, "market_dynamics": 2.024457, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.367317, "high": 50.786263, "low": 49.367317, "close": 50.786263, "volume": 3989}, "trend_line": 44.26201, "activity_lines": {"activity_5": 49.593302, "activity_10": 48.803329, "activity_20": 47.198169, "activity_30": 45.862908}, "trend_signal": 1, "fair_value": 38.428557, "relative_strength": 11.505645, "rate_of_change": 0.691685890147889, "market_dynamics": 1.977652, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.530062, "high": 50.580066, "low": 50.254061, "close": 50.560303, "volume": 2493}, "trend_line": 44.533064, "activity_lines": {"activity_5": 50.011326, "activity_10": 49.258516, "activity_20": 47.643696, "activity_30": 46.26925}, "trend_signal": 1, "fair_value": 38.538118, "relative_strength": 9.690074, "rate_of_change": 0.6123852034736031, "market_dynamics": 1.871847, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.589943, "high": 50.589943, "low": 49.315559, "close": 50.007084, "volume": 5384}, "trend_line": 44.783066, "activity_lines": {"activity_5": 50.110888, "activity_10": 49.52281, "activity_20": 47.997377, "activity_30": 46.622412}, "trend_signal": 1, "fair_value": 38.637851, "relative_strength": 7.632966, "rate_of_change": 0.561385131730426, "market_dynamics": 1.699013, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.194793, "high": 50.273813, "low": 49.651444, "close": 49.71072, "volume": 6978}, "trend_line": 45.044736, "activity_lines": {"activity_5": 50.058501, "activity_10": 49.664794, "activity_20": 48.291174, "activity_30": 46.940325}, "trend_signal": 1, "fair_value": 38.732023, "relative_strength": 8.327442, "rate_of_change": 0.5843056837600228, "market_dynamics": 1.510438, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.096, "high": 50.096, "low": 47.952271, "close": 47.952271, "volume": 12562}, "trend_line": 45.29709, "activity_lines": {"activity_5": 49.368824, "activity_10": 49.434951, "activity_20": 48.387111, "activity_30": 47.127908}, "trend_signal": 1, "fair_value": 38.814497, "relative_strength": 4.587005, "rate_of_change": 0.5602297236240809, "market_dynamics": 1.098751, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.189365, "high": 49.473632, "low": 48.06094, "close": 49.345203, "volume": 5184}, "trend_line": 45.601768, "activity_lines": {"activity_5": 49.216115, "activity_10": 49.454894, "activity_20": 48.5929, "activity_30": 47.389077}, "trend_signal": 1, "fair_value": 38.910413, "relative_strength": 6.45067, "rate_of_change": 0.672621574586806, "market_dynamics": 0.633601, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.434114, "high": 49.542785, "low": 48.584521, "close": 48.811741, "volume": 4685}, "trend_line": 45.874581, "activity_lines": {"activity_5": 48.981657, "activity_10": 49.345997, "activity_20": 48.720685, "activity_30": 47.596172}, "trend_signal": 1, "fair_value": 39.002178, "relative_strength": 5.030197, "rate_of_change": 0.5982509274640389, "market_dynamics": 0.083721, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.42423, "high": 50.313333, "low": 49.42423, "close": 50.244179, "volume": 3290}, "trend_line": 46.179422, "activity_lines": {"activity_5": 49.341249, "activity_10": 49.492775, "activity_20": 48.962061, "activity_30": 47.878081}, "trend_signal": 1, "fair_value": 39.107518, "relative_strength": 5.985192, "rate_of_change": 0.6645096115428352, "market_dynamics": -0.386582, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.214546, "high": 50.965345, "low": 50.155269, "close": 50.767761, "volume": 2693}, "trend_line": 46.532175, "activity_lines": {"activity_5": 49.859561, "activity_10": 49.71594, "activity_20": 49.224164, "activity_30": 48.174103}, "trend_signal": 1, "fair_value": 39.217433, "relative_strength": 5.999999, "rate_of_change": 0.7638748704996782, "market_dynamics": -0.495847, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.856677, "high": 51.716145, "low": 50.856677, "close": 51.271591, "volume": 6081}, "trend_line": 46.923336, "activity_lines": {"activity_5": 50.475348, "activity_10": 49.997545, "activity_20": 49.502854, "activity_30": 48.479872}, "trend_signal": 1, "fair_value": 39.327772, "relative_strength": 7.421159, "rate_of_change": 0.8406247934896589, "market_dynamics": -0.409193, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.311104, "high": 51.390133, "low": 50.550426, "close": 50.550426, "volume": 19043}, "trend_line": 47.228888, "activity_lines": {"activity_5": 50.629458, "activity_10": 50.107493, "activity_20": 49.677657, "activity_30": 48.713878}, "trend_signal": 1, "fair_value": 39.433733, "relative_strength": 5.870638, "rate_of_change": 0.6511727981147775, "market_dynamics": -0.211846, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.281468, "high": 52.259481, "low": 50.550425, "close": 52.15081, "volume": 7877}, "trend_line": 47.556017, "activity_lines": {"activity_5": 51.236682, "activity_10": 50.512708, "activity_20": 49.978739, "activity_30": 49.031421}, "trend_signal": 1, "fair_value": 39.546109, "relative_strength": 10.129381, "rate_of_change": 0.6926459924273453, "market_dynamics": -0.054624, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.210081, "high": 53.000399, "low": 51.953231, "close": 52.812698, "volume": 6780}, "trend_line": 47.871149, "activity_lines": {"activity_5": 51.84193, "activity_10": 51.009347, "activity_20": 50.311632, "activity_30": 49.370562}, "trend_signal": 1, "fair_value": 39.660654, "relative_strength": 12.985679, "rate_of_change": 0.66265431774912, "market_dynamics": 0.129461, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.91149, "high": 53.543736, "low": 52.91149, "close": 53.10907, "volume": 61614}, "trend_line": 48.197142, "activity_lines": {"activity_5": 52.374734, "activity_10": 51.508862, "activity_20": 50.641469, "activity_30": 49.708492}, "trend_signal": 1, "fair_value": 39.774232, "relative_strength": 13.620758, "rate_of_change": 0.6809801034857067, "market_dynamics": 0.353077, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.168336, "high": 53.317014, "low": 52.812698, "close": 52.881371, "volume": 3489}, "trend_line": 48.521113, "activity_lines": {"activity_5": 52.675552, "activity_10": 51.905189, "activity_20": 50.919791, "activity_30": 50.010701}, "trend_signal": 1, "fair_value": 39.881699, "relative_strength": 11.061206, "rate_of_change": 0.6721788607299584, "market_dynamics": 0.364896, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.089288, "high": 53.89127, "low": 53.039782, "close": 53.693253, "volume": 4786}, "trend_line": 48.856426, "activity_lines": {"activity_5": 53.139678, "activity_10": 52.35951, "activity_20": 51.251053, "activity_30": 50.344387}, "trend_signal": 1, "fair_value": 39.992045, "relative_strength": 11.441051, "rate_of_change": 0.6910661756666614, "market_dynamics": 0.481772, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.950671, "high": 54.564539, "low": 53.732849, "close": 54.435822, "volume": 15453}, "trend_line": 49.203718, "activity_lines": {"activity_5": 53.641805, "activity_10": 52.869789, "activity_20": 51.623991, "activity_30": 50.704348}, "trend_signal": 1, "fair_value": 40.104213, "relative_strength": 9.556594, "rate_of_change": 0.7108420087871411, "market_dynamics": 0.700941, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.732855, "high": 54.732855, "low": 53.237804, "close": 53.237804, "volume": 3091}, "trend_line": 49.507474, "activity_lines": {"activity_5": 53.592259, "activity_10": 53.05999, "activity_20": 51.854801, "activity_30": 50.964612}, "trend_signal": 1, "fair_value": 40.205274, "relative_strength": 6.736952, "rate_of_change": 0.6173435917993024, "market_dynamics": 0.604058, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.604138, "high": 54.366521, "low": 52.455624, "close": 53.109089, "volume": 7578}, "trend_line": 49.805298, "activity_lines": {"activity_5": 53.471467, "activity_10": 53.172358, "activity_20": 52.05417, "activity_30": 51.196974}, "trend_signal": 1, "fair_value": 40.307592, "relative_strength": 5.624873, "rate_of_change": 0.6015738148950975, "market_dynamics": 0.731211, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.326908, "high": 53.683345, "low": 51.673442, "close": 51.693241, "volume": 3789}, "trend_line": 50.06578, "activity_lines": {"activity_5": 52.878725, "activity_10": 52.984731, "activity_20": 52.098862, "activity_30": 51.318777}, "trend_signal": 1, "fair_value": 40.397773, "relative_strength": 5.271095, "rate_of_change": 0.5230005851987797, "market_dynamics": 0.456247, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.267492, "high": 51.366505, "low": 49.96056, "close": 51.366505, "volume": 6679}, "trend_line": 50.275956, "activity_lines": {"activity_5": 52.256279, "activity_10": 52.73003, "activity_20": 52.099811, "activity_30": 51.402694}, "trend_signal": 1, "fair_value": 40.484452, "relative_strength": 3.961776, "rate_of_change": 0.41979971149955947, "market_dynamics": -0.043291, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.524924, "high": 53.257603, "low": 51.485317, "close": 53.257603, "volume": 1396}, "trend_line": 50.531431, "activity_lines": {"activity_5": 52.419316, "activity_10": 52.804328, "activity_20": 52.278102, "activity_30": 51.595059}, "trend_signal": 1, "fair_value": 40.579704, "relative_strength": 4.092267, "rate_of_change": 0.5081454840958112, "market_dynamics": -0.284301, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.762558, "high": 54.158598, "low": 53.227901, "close": 53.376415, "volume": 5683}, "trend_line": 50.769189, "activity_lines": {"activity_5": 52.700505, "activity_10": 52.880104, "activity_20": 52.454865, "activity_30": 51.778606}, "trend_signal": 1, "fair_value": 40.673882, "relative_strength": 3.116028, "rate_of_change": 0.470515074073401, "market_dynamics": -0.559013, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.465531, "high": 53.465531, "low": 52.722954, "close": 53.029888, "volume": 5584}, "trend_line": 50.97536, "activity_lines": {"activity_5": 52.856944, "activity_10": 52.882626, "activity_20": 52.58258, "activity_30": 51.924458}, "trend_signal": 1, "fair_value": 40.766573, "relative_strength": 2.000781, "rate_of_change": 0.4060947280446114, "market_dynamics": -0.612013, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.089286, "high": 53.089286, "low": 51.128883, "close": 51.128883, "volume": 1795}, "trend_line": 51.087617, "activity_lines": {"activity_5": 52.384995, "activity_10": 52.54095, "activity_20": 52.513441, "activity_30": 51.934362}, "trend_signal": 1, "fair_value": 40.847996, "relative_strength": 0.672131, "rate_of_change": 0.22021816030333008, "market_dynamics": -0.741366, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.623934, "high": 53.742756, "low": 51.623934, "close": 53.742756, "volume": 2792}, "trend_line": 51.292588, "activity_lines": {"activity_5": 52.821961, "activity_10": 52.706388, "activity_20": 52.678116, "activity_30": 52.105662}, "trend_signal": 1, "fair_value": 40.94593, "relative_strength": 2.06355, "rate_of_change": 0.4012146426794588, "market_dynamics": -0.819742, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.831863, "high": 54.574437, "low": 53.683343, "close": 54.148697, "volume": 6680}, "trend_line": 51.479229, "activity_lines": {"activity_5": 53.235823, "activity_10": 52.944732, "activity_20": 52.860512, "activity_30": 52.289927}, "trend_signal": 1, "fair_value": 41.047016, "relative_strength": 1.349306, "rate_of_change": 0.36387518602101826, "market_dynamics": -0.847916, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.019992, "high": 54.43631, "low": 53.960579, "close": 54.43631, "volume": 1197}, "trend_line": 51.65345, "activity_lines": {"activity_5": 53.686151, "activity_10": 53.240591, "activity_20": 53.044885, "activity_30": 52.480706}, "trend_signal": 1, "fair_value": 41.155712, "relative_strength": 1.320408, "rate_of_change": 0.3384296994813245, "market_dynamics": -0.821733, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.287495, "high": 54.585125, "low": 53.850971, "close": 54.585125, "volume": 2891}, "trend_line": 51.841501, "activity_lines": {"activity_5": 54.115423, "activity_10": 53.541716, "activity_20": 53.223468, "activity_30": 52.669846}, "trend_signal": 1, "fair_value": 41.266528, "relative_strength": 0.603446, "rate_of_change": 0.3640628070341895, "market_dynamics": -0.582539, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.56528, "high": 56.122862, "low": 54.515677, "close": 56.083179, "volume": 3191}, "trend_line": 52.076202, "activity_lines": {"activity_5": 54.940365, "activity_10": 54.088377, "activity_20": 53.526545, "activity_30": 52.943503}, "trend_signal": 1, "fair_value": 41.385412, "relative_strength": 1.904574, "rate_of_change": 0.4527280180409922, "market_dynamics": -0.332518, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.499864, "high": 57.174489, "low": 56.162556, "close": 56.757809, "volume": 3190}, "trend_line": 52.275254, "activity_lines": {"activity_5": 55.659897, "activity_10": 54.677881, "activity_20": 53.870961, "activity_30": 53.245542}, "trend_signal": 1, "fair_value": 41.50322, "relative_strength": 1.510842, "rate_of_change": 0.3822321758410774, "market_dynamics": -0.046064, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.53955, "high": 57.263781, "low": 56.182391, "close": 56.807411, "volume": 21835}, "trend_line": 52.483491, "activity_lines": {"activity_5": 56.194959, "activity_10": 55.17838, "activity_20": 54.190541, "activity_30": 53.537939}, "trend_signal": 1, "fair_value": 41.615145, "relative_strength": 2.903373, "rate_of_change": 0.3983471797191153, "market_dynamics": 0.463385, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.085202, "high": 57.283618, "low": 55.760757, "close": 56.132786, "volume": 30310}, "trend_line": 52.687681, "activity_lines": {"activity_5": 56.327899, "activity_10": 55.491678, "activity_20": 54.423697, "activity_30": 53.773378}, "trend_signal": 1, "fair_value": 41.715564, "relative_strength": 2.357565, "rate_of_change": 0.38905567466919644, "market_dynamics": 0.851179, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.696261, "high": 58.870972, "low": 55.696261, "close": 58.870972, "volume": 6480}, "trend_line": 52.993022, "activity_lines": {"activity_5": 57.260469, "activity_10": 56.252712, "activity_20": 54.901823, "activity_30": 54.1723}, "trend_signal": 1, "fair_value": 41.832738, "relative_strength": 4.964843, "rate_of_change": 0.579530156204836, "market_dynamics": 1.15567, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.128917, "high": 59.38686, "low": 58.285639, "close": 58.325321, "volume": 8575}, "trend_line": 53.338791, "activity_lines": {"activity_5": 57.725432, "activity_10": 56.808335, "activity_20": 55.300545, "activity_30": 54.516319}, "trend_signal": 1, "fair_value": 41.943712, "relative_strength": 3.273137, "rate_of_change": 0.6524802454179667, "market_dynamics": 1.340876, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.206268, "high": 58.870972, "low": 57.8392, "close": 58.870972, "volume": 5882}, "trend_line": 53.656316, "activity_lines": {"activity_5": 58.222803, "activity_10": 57.332324, "activity_20": 55.725309, "activity_30": 54.873234}, "trend_signal": 1, "fair_value": 42.062359, "relative_strength": 1.834628, "rate_of_change": 0.5952984573647278, "market_dynamics": 1.272862, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.15868, "high": 59.823386, "low": 58.930496, "close": 59.327335, "volume": 3888}, "trend_line": 54.006836, "activity_lines": {"activity_5": 58.731417, "activity_10": 57.846047, "activity_20": 56.168881, "activity_30": 55.239106}, "trend_signal": 1, "fair_value": 42.187062, "relative_strength": 1.634521, "rate_of_change": 0.6532688528224768, "market_dynamics": 1.248869, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.347181, "high": 60.825403, "low": 59.347181, "close": 60.686508, "volume": 4986}, "trend_line": 54.354914, "activity_lines": {"activity_5": 59.525094, "activity_10": 58.512735, "activity_20": 56.718605, "activity_30": 55.670053}, "trend_signal": 1, "fair_value": 42.313725, "relative_strength": 3.596644, "rate_of_change": 0.6445072990389605, "market_dynamics": 1.226323, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.547615, "high": 60.795643, "low": 60.111092, "close": 60.438484, "volume": 3988}, "trend_line": 54.677271, "activity_lines": {"activity_5": 59.932515, "activity_10": 59.020688, "activity_20": 57.209238, "activity_30": 56.062541}, "trend_signal": 1, "fair_value": 42.43978, "relative_strength": 4.659349, "rate_of_change": 0.5930595345988343, "market_dynamics": 1.257668, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.517853, "high": 61.043663, "low": 58.980107, "close": 59.912678, "volume": 4487}, "trend_line": 54.965307, "activity_lines": {"activity_5": 60.060166, "activity_10": 59.326616, "activity_20": 57.614892, "activity_30": 56.400309}, "trend_signal": 1, "fair_value": 42.558107, "relative_strength": 6.30637, "rate_of_change": 0.5267929337585362, "market_dynamics": 1.264408, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.823384, "high": 60.746033, "low": 59.823384, "close": 60.180538, "volume": 1097}, "trend_line": 55.286311, "activity_lines": {"activity_5": 60.17128, "activity_10": 59.611618, "activity_20": 58.006917, "activity_30": 56.736776}, "trend_signal": 1, "fair_value": 42.679197, "relative_strength": 5.650595, "rate_of_change": 0.5840120205277757, "market_dynamics": 1.258626, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.623964, "high": 60.11097, "low": 58.83878, "close": 60.11097, "volume": 3290}, "trend_line": 55.55165, "activity_lines": {"activity_5": 60.171901, "activity_10": 59.821739, "activity_20": 58.350344, "activity_30": 57.048044}, "trend_signal": 1, "fair_value": 42.807166, "relative_strength": 4.099298, "rate_of_change": 0.4799361635830693, "market_dynamics": 1.152589, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.46877, "high": 60.538345, "low": 58.639999, "close": 58.898415, "volume": 2593}, "trend_line": 55.754507, "activity_lines": {"activity_5": 59.716094, "activity_10": 59.751332, "activity_20": 58.545655, "activity_30": 57.263965}, "trend_signal": 1, "fair_value": 42.93124, "relative_strength": 3.059757, "rate_of_change": 0.3651682713294646, "market_dynamics": 0.777284, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.152989, "high": 60.786823, "low": 58.152989, "close": 60.786823, "volume": 2593}, "trend_line": 56.010432, "activity_lines": {"activity_5": 60.008963, "activity_10": 59.973987, "activity_20": 58.894519, "activity_30": 57.58863}, "trend_signal": 1, "fair_value": 43.079484, "relative_strength": 4.876975, "rate_of_change": 0.4590211872916477, "market_dynamics": 0.546994, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.170601, "high": 61.890046, "low": 60.170601, "close": 61.353344, "volume": 2293}, "trend_line": 56.292831, "activity_lines": {"activity_5": 60.467449, "activity_10": 60.264812, "activity_20": 59.260399, "activity_30": 57.933334}, "trend_signal": 1, "fair_value": 43.228897, "relative_strength": 3.999126, "rate_of_change": 0.5041900051761752, "market_dynamics": 0.343978, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.031464, "high": 61.124746, "low": 59.932076, "close": 61.005478, "volume": 6282}, "trend_line": 56.536572, "activity_lines": {"activity_5": 60.713936, "activity_10": 60.437334, "activity_20": 59.544462, "activity_30": 58.237376}, "trend_signal": 1, "fair_value": 43.369925, "relative_strength": 3.004534, "rate_of_change": 0.4329876392253216, "market_dynamics": 0.137672, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.872432, "high": 60.518464, "low": 59.2761, "close": 59.2761, "volume": 5783}, "trend_line": 56.697915, "activity_lines": {"activity_5": 60.328967, "activity_10": 60.256615, "activity_20": 59.629237, "activity_30": 58.41412}, "trend_signal": 1, "fair_value": 43.506885, "relative_strength": 0.392388, "rate_of_change": 0.28537810888145504, "market_dynamics": 0.034376, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.763106, "high": 59.782986, "low": 59.107135, "close": 59.335732, "volume": 4089}, "trend_line": 56.901179, "activity_lines": {"activity_5": 60.019534, "activity_10": 60.087669, "activity_20": 59.695275, "activity_30": 58.584301}, "trend_signal": 1, "fair_value": 43.64675, "relative_strength": 0.260258, "rate_of_change": 0.35850348288821066, "market_dynamics": -0.240103, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.43512, "high": 60.101025, "low": 58.958046, "close": 58.958046, "volume": 2293}, "trend_line": 57.096144, "activity_lines": {"activity_5": 59.555051, "activity_10": 59.874613, "activity_20": 59.702013, "activity_30": 58.717003}, "trend_signal": 1, "fair_value": 43.784072, "relative_strength": 0.889409, "rate_of_change": 0.3426378915628504, "market_dynamics": -0.558456, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.928231, "high": 59.494748, "low": 58.043661, "close": 58.679756, "volume": 4686}, "trend_line": 57.329028, "activity_lines": {"activity_5": 59.119723, "activity_10": 59.637875, "activity_20": 59.661424, "activity_30": 58.819171}, "trend_signal": 1, "fair_value": 43.922625, "relative_strength": -0.584209, "rate_of_change": 0.4078804340972632, "market_dynamics": -0.792826, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.32196, "high": 58.649947, "low": 55.976351, "close": 56.870861, "volume": 11266}, "trend_line": 57.512507, "activity_lines": {"activity_5": 58.259669, "activity_10": 59.094664, "activity_20": 59.436194, "activity_30": 58.789612}, "trend_signal": 1, "fair_value": 44.055308, "relative_strength": -1.215987, "rate_of_change": 0.3200455448154439, "market_dynamics": -0.878128, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.224829, "high": 56.224829, "low": 54.833372, "close": 55.807388, "volume": 4187}, "trend_line": 57.597499, "activity_lines": {"activity_5": 57.320765, "activity_10": 58.418271, "activity_20": 59.109143, "activity_30": 58.679604}, "trend_signal": 0, "fair_value": 44.169909, "relative_strength": -2.275199, "rate_of_change": 0.1477800298289896, "market_dynamics": -0.974019, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.688126, "high": 56.055863, "low": 55.042085, "close": 55.688126, "volume": 7477}, "trend_line": 57.674556, "activity_lines": {"activity_5": 56.573355, "activity_10": 57.79844, "activity_20": 58.775495, "activity_30": 58.556419}, "trend_signal": 0, "fair_value": 44.282329, "relative_strength": -4.041921, "rate_of_change": 0.1337853228661951, "market_dynamics": -0.983332, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.642263, "high": 56.841048, "low": 54.602394, "close": 54.602394, "volume": 5185}, "trend_line": 57.726973, "activity_lines": {"activity_5": 55.707208, "activity_10": 57.039573, "activity_20": 58.340562, "activity_30": 58.358215}, "trend_signal": 0, "fair_value": 44.385639, "relative_strength": -5.058077, "rate_of_change": 0.0908840980067508, "market_dynamics": -1.070155, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.144295, "high": 55.369198, "low": 50.419827, "close": 50.419827, "volume": 4486}, "trend_line": 57.703338, "activity_lines": {"activity_5": 53.737248, "activity_10": 55.632683, "activity_20": 57.527616, "activity_30": 57.886786}, "trend_signal": 0, "fair_value": 44.463187, "relative_strength": -6.35651, "rate_of_change": -0.04094273226486125, "market_dynamics": -1.176627, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.672943, "high": 52.700322, "low": 49.015678, "close": 51.33601, "volume": 14356}, "trend_line": 57.623113, "activity_lines": {"activity_5": 52.623345, "activity_10": 54.591162, "activity_20": 56.83957, "activity_30": 57.475991}, "trend_signal": 0, "fair_value": 44.552226, "relative_strength": -6.176039, "rate_of_change": -0.139030085226622, "market_dynamics": -1.106127, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.132683, "high": 52.152607, "low": 49.981652, "close": 50.618996, "volume": 7976}, "trend_line": 57.505456, "activity_lines": {"activity_5": 51.639428, "activity_10": 53.595085, "activity_20": 56.119118, "activity_30": 57.024112}, "trend_signal": 0, "fair_value": 44.637286, "relative_strength": -9.72024, "rate_of_change": -0.20418369274841874, "market_dynamics": -1.119564, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.975846, "high": 52.381649, "low": 48.687048, "close": 52.381649, "volume": 5783}, "trend_line": 57.436968, "activity_lines": {"activity_5": 51.588954, "activity_10": 53.076891, "activity_20": 55.608006, "activity_30": 56.693544}, "trend_signal": 0, "fair_value": 44.740313, "relative_strength": -8.437843, "rate_of_change": -0.11909826434556418, "market_dynamics": -1.134155, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.09285, "high": 54.373344, "low": 52.09285, "close": 54.373344, "volume": 4088}, "trend_line": 57.429908, "activity_lines": {"activity_5": 52.42281, "activity_10": 53.047262, "activity_20": 55.326127, "activity_30": 56.495891}, "trend_signal": 0, "fair_value": 44.859379, "relative_strength": -6.134805, "rate_of_change": -0.012291735176555161, "market_dynamics": -1.088376, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.223971, "high": 55.229778, "low": 53.636413, "close": 54.731853, "volume": 3590}, "trend_line": 57.384864, "activity_lines": {"activity_5": 53.391439, "activity_10": 53.166174, "activity_20": 55.107272, "activity_30": 56.321823}, "trend_signal": 0, "fair_value": 44.984201, "relative_strength": -6.658576, "rate_of_change": -0.07843300044986524, "market_dynamics": -1.066748, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.215669, "high": 58.296995, "low": 56.126043, "close": 58.18745, "volume": 2891}, "trend_line": 57.432519, "activity_lines": {"activity_5": 55.224466, "activity_10": 53.985157, "activity_20": 55.242193, "activity_30": 56.373602}, "trend_signal": 0, "fair_value": 45.144263, "relative_strength": -3.096412, "rate_of_change": 0.0830445463807301, "market_dynamics": -0.792009, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.416493, "high": 58.416493, "low": 55.877076, "close": 55.996578, "volume": 9871}, "trend_line": 57.405491, "activity_lines": {"activity_5": 55.870439, "activity_10": 54.381861, "activity_20": 55.17795, "activity_30": 56.280961}, "trend_signal": 0, "fair_value": 45.274784, "relative_strength": -6.309975, "rate_of_change": -0.04706044671312673, "market_dynamics": -0.406301, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.370023, "high": 57.73932, "low": 56.370023, "close": 56.813175, "volume": 5084}, "trend_line": 57.428171, "activity_lines": {"activity_5": 56.430106, "activity_10": 54.923598, "activity_20": 55.211071, "activity_30": 56.242747}, "trend_signal": 0, "fair_value": 45.415108, "relative_strength": -5.93745, "rate_of_change": 0.03950841566706771, "market_dynamics": -0.095549, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.733506, "high": 57.649688, "low": 56.59409, "close": 57.440559, "volume": 1495}, "trend_line": 57.38049, "activity_lines": {"activity_5": 56.903465, "activity_10": 55.558949, "activity_20": 55.313872, "activity_30": 56.243546}, "trend_signal": 0, "fair_value": 45.566184, "relative_strength": -5.658324, "rate_of_change": -0.0830271958339004, "market_dynamics": 0.168441, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.818983, "high": 58.157575, "low": 56.932678, "close": 56.932678, "volume": 3390}, "trend_line": 57.334069, "activity_lines": {"activity_5": 57.00305, "activity_10": 56.050355, "activity_20": 55.384238, "activity_30": 56.214655}, "trend_signal": 0, "fair_value": 45.7224, "relative_strength": -6.529862, "rate_of_change": -0.08090031995195975, "market_dynamics": 0.250131, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.390766, "high": 57.540142, "low": 56.922722, "close": 57.101974, "volume": 2792}, "trend_line": 57.275102, "activity_lines": {"activity_5": 57.012346, "activity_10": 56.454127, "activity_20": 55.491779, "activity_30": 56.199681}, "trend_signal": 0, "fair_value": 45.867848, "relative_strength": -5.984828, "rate_of_change": -0.10284809892003768, "market_dynamics": 0.257987, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.609858, "high": 59.284263, "low": 57.500317, "close": 59.2244, "volume": 4088}, "trend_line": 57.271671, "activity_lines": {"activity_5": 57.801482, "activity_10": 57.138959, "activity_20": 55.820043, "activity_30": 56.325443}, "trend_signal": 0, "fair_value": 46.034709, "relative_strength": -3.040111, "rate_of_change": -0.005990386538288615, "market_dynamics": 0.369117, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.134602, "high": 59.523719, "low": 59.064766, "close": 59.064766, "volume": 5383}, "trend_line": 57.217613, "activity_lines": {"activity_5": 58.322218, "activity_10": 57.638304, "activity_20": 56.13335, "activity_30": 56.441126}, "trend_signal": 0, "fair_value": 46.191873, "relative_strength": -4.381963, "rate_of_change": -0.09438872492474983, "market_dynamics": 0.499556, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.384031, "high": 60.072458, "low": 59.224397, "close": 59.962708, "volume": 4985}, "trend_line": 57.201754, "activity_lines": {"activity_5": 58.992162, "activity_10": 58.179401, "activity_20": 56.533466, "activity_30": 56.618229}, "trend_signal": 0, "fair_value": 46.358201, "relative_strength": -2.680066, "rate_of_change": -0.027716989871630886, "market_dynamics": 0.643799, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.142296, "high": 60.840698, "low": 59.653416, "close": 60.740929, "volume": 2990}, "trend_line": 57.229362, "activity_lines": {"activity_5": 59.75337, "activity_10": 58.760367, "activity_20": 57.002914, "activity_30": 56.846563}, "trend_signal": 0, "fair_value": 46.526172, "relative_strength": -2.365361, "rate_of_change": 0.048264254274441906, "market_dynamics": 0.760733, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.950451, "high": 61.539097, "low": 60.341846, "close": 61.539097, "volume": 1296}, "trend_line": 57.274648, "activity_lines": {"activity_5": 60.52675, "activity_10": 59.377199, "activity_20": 57.538563, "activity_30": 57.12461}, "trend_signal": 0, "fair_value": 46.693747, "relative_strength": -1.657031, "rate_of_change": 0.07913070916288963, "market_dynamics": 0.821075, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.92821, "high": 62.297364, "low": 60.681065, "close": 60.681065, "volume": 4187}, "trend_line": 57.293651, "activity_lines": {"activity_5": 60.718312, "activity_10": 59.777086, "activity_20": 57.970265, "activity_30": 57.344379}, "trend_signal": 1, "fair_value": 46.851485, "relative_strength": -1.26046, "rate_of_change": 0.033178728571143526, "market_dynamics": 0.918428, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.469261, "high": 61.529122, "low": 60.970398, "close": 61.519142, "volume": 898}, "trend_line": 57.381008, "activity_lines": {"activity_5": 61.092122, "activity_10": 60.244178, "activity_20": 58.458576, "activity_30": 57.616991}, "trend_signal": 1, "fair_value": 47.01379, "relative_strength": -2.48825, "rate_of_change": 0.1524723917489642, "market_dynamics": 0.956394, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.698733, "high": 62.377182, "low": 61.559055, "close": 62.337273, "volume": 5982}, "trend_line": 57.43269, "activity_lines": {"activity_5": 61.575017, "activity_10": 60.774458, "activity_20": 58.997037, "activity_30": 57.93675}, "trend_signal": 1, "fair_value": 47.173906, "relative_strength": -1.647849, "rate_of_change": 0.09006812846508301, "market_dynamics": 1.220606, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.147707, "high": 62.856084, "low": 61.898282, "close": 62.746338, "volume": 9173}, "trend_line": 57.479123, "activity_lines": {"activity_5": 62.035962, "activity_10": 61.290083, "activity_20": 59.537624, "activity_30": 58.279566}, "trend_signal": 1, "fair_value": 47.348476, "relative_strength": -2.432399, "rate_of_change": 0.08084768448073805, "market_dynamics": 1.45744, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.556768, "high": 62.955854, "low": 61.988073, "close": 62.1078, "volume": 5085}, "trend_line": 57.515867, "activity_lines": {"activity_5": 62.150368, "activity_10": 61.583907, "activity_20": 59.9587, "activity_30": 58.578191}, "trend_signal": 1, "fair_value": 47.525705, "relative_strength": -4.128728, "rate_of_change": 0.063925818770754, "market_dynamics": 1.620171, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.758599, "high": 62.456998, "low": 61.439332, "close": 62.197594, "volume": 1995}, "trend_line": 57.61325, "activity_lines": {"activity_5": 62.256791, "activity_10": 61.803042, "activity_20": 60.337034, "activity_30": 58.880238}, "trend_signal": 1, "fair_value": 47.699111, "relative_strength": -5.513863, "rate_of_change": 0.1693150170195655, "market_dynamics": 1.685649, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.52684, "high": 63.734077, "low": 62.437046, "close": 63.584415, "volume": 2792}, "trend_line": 57.754873, "activity_lines": {"activity_5": 62.724387, "activity_10": 62.220268, "activity_20": 60.79231, "activity_30": 59.265474}, "trend_signal": 1, "fair_value": 47.886549, "relative_strength": -4.087642, "rate_of_change": 0.24581671750856393, "market_dynamics": 1.641535, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.9436, "high": 64.133156, "low": 63.33499, "close": 63.993481, "volume": 1097}, "trend_line": 57.922721, "activity_lines": {"activity_5": 63.190652, "activity_10": 62.629694, "activity_20": 61.233198, "activity_30": 59.667965}, "trend_signal": 1, "fair_value": 48.081812, "relative_strength": -4.945895, "rate_of_change": 0.2906213645383643, "market_dynamics": 1.596477, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.143135, "high": 64.651978, "low": 64.133152, "close": 64.212967, "volume": 399}, "trend_line": 58.107161, "activity_lines": {"activity_5": 63.619666, "activity_10": 63.00574, "activity_20": 61.649179, "activity_30": 60.073787}, "trend_signal": 1, "fair_value": 48.279166, "relative_strength": -4.504008, "rate_of_change": 0.318424267395855, "market_dynamics": 1.542551, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.062493, "high": 66.231817, "low": 64.892586, "close": 66.041931, "volume": 2093}, "trend_line": 58.412864, "activity_lines": {"activity_5": 64.560559, "activity_10": 63.651197, "activity_20": 62.194199, "activity_30": 60.585708}, "trend_signal": 1, "fair_value": 48.488431, "relative_strength": -3.998804, "rate_of_change": 0.5261021098587164, "market_dynamics": 1.621906, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.501661, "high": 66.561621, "low": 64.642731, "close": 64.642731, "volume": 6679}, "trend_line": 58.707375, "activity_lines": {"activity_5": 64.772777, "activity_10": 63.960385, "activity_20": 62.56856, "activity_30": 60.987635}, "trend_signal": 1, "fair_value": 48.689224, "relative_strength": -3.975238, "rate_of_change": 0.5041885979088442, "market_dynamics": 1.608389, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.062494, "high": 66.161855, "low": 64.902584, "close": 65.86203, "volume": 3590}, "trend_line": 59.046505, "activity_lines": {"activity_5": 65.228419, "activity_10": 64.419232, "activity_20": 63.017872, "activity_30": 61.449225}, "trend_signal": 1, "fair_value": 48.894911, "relative_strength": -2.919059, "rate_of_change": 0.577661665165585, "market_dynamics": 1.550843, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.391727, "high": 67.081326, "low": 65.872015, "close": 66.931412, "volume": 2791}, "trend_line": 59.457472, "activity_lines": {"activity_5": 65.88868, "activity_10": 64.993552, "activity_20": 63.525941, "activity_30": 61.957929}, "trend_signal": 1, "fair_value": 49.103723, "relative_strength": -2.039979, "rate_of_change": 0.6960056314933447, "market_dynamics": 1.52039, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.32119, "high": 68.180695, "low": 67.32119, "close": 68.180695, "volume": 6381}, "trend_line": 60.049501, "activity_lines": {"activity_5": 66.769507, "activity_10": 65.711484, "activity_20": 64.107794, "activity_30": 62.520718}, "trend_signal": 1, "fair_value": 49.324833, "relative_strength": 0.145474, "rate_of_change": 0.9957184187043752, "market_dynamics": 1.567432, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.455528, "high": 68.455528, "low": 65.961963, "close": 66.51165, "volume": 1896}, "trend_line": 60.555356, "activity_lines": {"activity_5": 66.82947, "activity_10": 66.027146, "activity_20": 64.477128, "activity_30": 62.937631}, "trend_signal": 1, "fair_value": 49.524366, "relative_strength": -1.037448, "rate_of_change": 0.8423966753695488, "market_dynamics": 1.43775, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.830894, "high": 68.500505, "low": 66.051909, "close": 66.92141, "volume": 1994}, "trend_line": 61.09877, "activity_lines": {"activity_5": 66.994706, "activity_10": 66.337241, "activity_20": 64.84068, "activity_30": 63.348344}, "trend_signal": 1, "fair_value": 49.725158, "relative_strength": -1.673133, "rate_of_change": 0.8973838746815368, "market_dynamics": 1.323072, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.451694, "high": 66.531636, "low": 65.332342, "close": 66.281784, "volume": 4686}, "trend_line": 61.562108, "activity_lines": {"activity_5": 66.794821, "activity_10": 66.445152, "activity_20": 65.106662, "activity_30": 63.682732}, "trend_signal": 1, "fair_value": 49.919239, "relative_strength": -1.980053, "rate_of_change": 0.7583425983861871, "market_dynamics": 1.091381, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.111885, "high": 67.8209, "low": 66.111885, "close": 67.531067, "volume": 5483}, "trend_line": 62.000698, "activity_lines": {"activity_5": 66.98338, "activity_10": 66.731162, "activity_20": 65.457257, "activity_30": 64.067826}, "trend_signal": 1, "fair_value": 50.114304, "relative_strength": -3.888618, "rate_of_change": 0.7124349932916492, "market_dynamics": 0.881054, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.491096, "high": 67.720955, "low": 67.291206, "close": 67.291206, "volume": 2193}, "trend_line": 62.419344, "activity_lines": {"activity_5": 67.052008, "activity_10": 66.909242, "activity_20": 65.748968, "activity_30": 64.409149}, "trend_signal": 1, "fair_value": 50.311747, "relative_strength": -3.835669, "rate_of_change": 0.675227882111912, "market_dynamics": 0.681657, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.121301, "high": 67.181267, "low": 66.421704, "close": 66.701538, "volume": 3291}, "trend_line": 62.703146, "activity_lines": {"activity_5": 66.98338, "activity_10": 66.924141, "activity_20": 65.953328, "activity_30": 64.68542}, "trend_signal": 1, "fair_value": 50.510632, "relative_strength": -5.106343, "rate_of_change": 0.4546699497514654, "market_dynamics": 0.411341, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.7715, "high": 67.051346, "low": 66.041931, "close": 67.051346, "volume": 2691}, "trend_line": 63.071639, "activity_lines": {"activity_5": 67.018695, "activity_10": 66.990649, "activity_20": 66.16642, "activity_30": 64.965949}, "trend_signal": 1, "fair_value": 50.714806, "relative_strength": -5.029319, "rate_of_change": 0.5876786469374294, "market_dynamics": 0.194273, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.211243, "high": 67.481094, "low": 67.211243, "close": 67.481094, "volume": 100}, "trend_line": 63.427236, "activity_lines": {"activity_5": 67.188596, "activity_10": 67.0915, "activity_20": 66.390106, "activity_30": 65.25043}, "trend_signal": 1, "fair_value": 50.923605, "relative_strength": -4.887654, "rate_of_change": 0.5637985719698881, "market_dynamics": -0.192041, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.381157, "high": 67.39825, "low": 66.779465, "close": 66.779465, "volume": 4693}, "trend_line": 63.738533, "activity_lines": {"activity_5": 67.044668, "activity_10": 67.035345, "activity_20": 66.51858, "activity_30": 65.466702}, "trend_signal": 1, "fair_value": 51.125661, "relative_strength": -5.284108, "rate_of_change": 0.49079389175967897, "market_dynamics": -0.398381, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.597865, "high": 69.045029, "low": 67.308429, "close": 69.045029, "volume": 5100}, "trend_line": 64.142278, "activity_lines": {"activity_5": 67.706034, "activity_10": 67.393873, "activity_20": 66.841669, "activity_30": 65.809057}, "trend_signal": 1, "fair_value": 51.337501, "relative_strength": -4.04356, "rate_of_change": 0.633439429803017, "market_dynamics": -0.363665, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.266556, "high": 68.980157, "low": 68.056961, "close": 68.795517, "volume": 2000}, "trend_line": 64.532063, "activity_lines": {"activity_5": 68.167309, "activity_10": 67.69132, "activity_20": 67.111001, "activity_30": 66.109266}, "trend_signal": 1, "fair_value": 51.549799, "relative_strength": -5.345195, "rate_of_change": 0.6076881148499109, "market_dynamics": -0.305496, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.987101, "high": 68.286514, "low": 66.929169, "close": 68.286514, "volume": 3600}, "trend_line": 64.834133, "activity_lines": {"activity_5": 68.319317, "activity_10": 67.854696, "activity_20": 67.30001, "activity_30": 66.351489}, "trend_signal": 1, "fair_value": 51.752098, "relative_strength": -6.055028, "rate_of_change": 0.46809289205584603, "market_dynamics": -0.265744, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.947176, "high": 68.1368, "low": 66.260474, "close": 67.078873, "volume": 7200}, "trend_line": 65.10127, "activity_lines": {"activity_5": 67.986433, "activity_10": 67.773681, "activity_20": 67.345011, "activity_30": 66.496311}, "trend_signal": 1, "fair_value": 51.941293, "relative_strength": -3.942739, "rate_of_change": 0.4120314217821118, "market_dynamics": -0.271446, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.747566, "high": 67.747566, "low": 65.412135, "close": 66.899223, "volume": 1600}, "trend_line": 65.332487, "activity_lines": {"activity_5": 67.620481, "activity_10": 67.645509, "activity_20": 67.356262, "activity_30": 66.612307}, "trend_signal": 1, "fair_value": 52.133702, "relative_strength": -5.59163, "rate_of_change": 0.3551651142903985, "market_dynamics": -0.568004, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.509989, "high": 67.103825, "low": 65.981025, "close": 66.140709, "volume": 3700}, "trend_line": 65.51248, "activity_lines": {"activity_5": 66.993707, "activity_10": 67.390915, "activity_20": 67.281437, "activity_30": 66.664451}, "trend_signal": 1, "fair_value": 52.319315, "relative_strength": -8.096793, "rate_of_change": 0.2755030586850246, "market_dynamics": -0.830304, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.240513, "high": 66.91919, "low": 65.801369, "close": 66.849327, "volume": 6600}, "trend_line": 65.689488, "activity_lines": {"activity_5": 66.79676, "activity_10": 67.286077, "activity_20": 67.264919, "activity_30": 66.750699}, "trend_signal": 1, "fair_value": 52.513462, "relative_strength": -8.858957, "rate_of_change": 0.2701897409470695, "market_dynamics": -0.915112, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.799425, "high": 67.228584, "low": 65.891191, "close": 65.931114, "volume": 3000}, "trend_line": 65.864489, "activity_lines": {"activity_5": 66.423488, "activity_10": 67.011606, "activity_20": 67.157108, "activity_30": 66.766288}, "trend_signal": 1, "fair_value": 52.698355, "relative_strength": -11.170687, "rate_of_change": 0.26640639975761243, "market_dynamics": -1.103691, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.531904, "high": 66.430142, "low": 64.324257, "close": 64.324257, "volume": 5700}, "trend_line": 65.957993, "activity_lines": {"activity_5": 65.671624, "activity_10": 66.465346, "activity_20": 66.890128, "activity_30": 66.666918}, "trend_signal": 0, "fair_value": 52.87906, "relative_strength": -9.761487, "rate_of_change": 0.14196420775388663, "market_dynamics": -1.05967, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.715453, "high": 65.27241, "low": 63.256351, "close": 64.004883, "volume": 3900}, "trend_line": 66.01358, "activity_lines": {"activity_5": 64.996943, "activity_10": 65.918415, "activity_20": 66.600053, "activity_30": 66.540911}, "trend_signal": 0, "fair_value": 53.053726, "relative_strength": -8.464539, "rate_of_change": 0.08427636662625972, "market_dynamics": -1.066978, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.543826, "high": 64.82328, "low": 63.036775, "close": 63.066715, "volume": 3700}, "trend_line": 66.024259, "activity_lines": {"activity_5": 64.202496, "activity_10": 65.251355, "activity_20": 66.234566, "activity_30": 66.350791}, "trend_signal": 0, "fair_value": 53.22057, "relative_strength": -6.097711, "rate_of_change": 0.0161769744952419, "market_dynamics": -1.186669, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.495876, "high": 63.705471, "low": 61.899002, "close": 61.899002, "volume": 3000}, "trend_line": 66.017299, "activity_lines": {"activity_5": 63.223743, "activity_10": 64.48068, "activity_20": 65.78222, "activity_30": 66.084645}, "trend_signal": 0, "fair_value": 53.374539, "relative_strength": -9.473358, "rate_of_change": -0.010541579875976368, "market_dynamics": -1.19213, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.209999, "high": 63.98, "low": 61.709999, "close": 63.98, "volume": 8700}, "trend_line": 66.076713, "activity_lines": {"activity_5": 63.268678, "activity_10": 64.21376, "activity_20": 65.550029, "activity_30": 65.953206}, "trend_signal": 0, "fair_value": 53.543601, "relative_strength": -9.476525, "rate_of_change": 0.08999762319873743, "market_dynamics": -1.155158, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.230003, "high": 65.790001, "low": 63.77, "close": 65.790001, "volume": 6300}, "trend_line": 66.150232, "activity_lines": {"activity_5": 64.047022, "activity_10": 64.354231, "activity_20": 65.504226, "activity_30": 65.934709}, "trend_signal": 0, "fair_value": 53.72508, "relative_strength": -8.353993, "rate_of_change": 0.11126310111703734, "market_dynamics": -0.92884, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.93, "high": 68.139999, "low": 65.93, "close": 68.139999, "volume": 2400}, "trend_line": 66.28845, "activity_lines": {"activity_5": 65.510981, "activity_10": 64.945408, "activity_20": 65.684574, "activity_30": 66.063081}, "trend_signal": 0, "fair_value": 53.918868, "relative_strength": -6.786939, "rate_of_change": 0.20894560127921372, "market_dynamics": -0.702907, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.610001, "high": 68.879997, "low": 67.985001, "close": 68.879997, "volume": 2600}, "trend_line": 66.444017, "activity_lines": {"activity_5": 66.945932, "activity_10": 65.648571, "activity_20": 65.932498, "activity_30": 66.230277}, "trend_signal": 0, "fair_value": 54.115147, "relative_strength": -4.469568, "rate_of_change": 0.23468190914104178, "market_dynamics": -0.350799, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.879997, "high": 69.589996, "low": 68.769997, "close": 69.589996, "volume": 1900}, "trend_line": 66.562286, "activity_lines": {"activity_5": 68.229998, "activity_10": 66.43102, "activity_20": 66.240476, "activity_30": 66.433244}, "trend_signal": 0, "fair_value": 54.319858, "relative_strength": -3.344231, "rate_of_change": 0.1779979678230441, "market_dynamics": -0.038506, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.25, "high": 71.970001, "low": 69.230003, "close": 71.830002, "volume": 3900}, "trend_line": 66.801862, "activity_lines": {"activity_5": 69.747999, "activity_10": 67.570912, "activity_20": 66.748033, "activity_30": 66.773096}, "trend_signal": 0, "fair_value": 54.536549, "relative_strength": -0.733874, "rate_of_change": 0.35992754215202216, "market_dynamics": 0.29899, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.699997, "high": 73.300003, "low": 71.540001, "close": 72.529999, "volume": 2600}, "trend_line": 67.024127, "activity_lines": {"activity_5": 70.975999, "activity_10": 68.730823, "activity_20": 67.299501, "activity_30": 67.142654}, "trend_signal": 1, "fair_value": 54.75341, "relative_strength": 1.046007, "rate_of_change": 0.33272276153019964, "market_dynamics": 0.605031, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.239998, "high": 73.300003, "low": 71.75, "close": 73.0, "volume": 6000}, "trend_line": 67.226414, "activity_lines": {"activity_5": 71.911333, "activity_10": 69.826994, "activity_20": 67.871689, "activity_30": 67.528194}, "trend_signal": 1, "fair_value": 54.970717, "relative_strength": -0.139853, "rate_of_change": 0.301812211593614, "market_dynamics": 0.906961, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 73.970001, "low": 73.209999, "close": 73.970001, "volume": 1300}, "trend_line": 67.419391, "activity_lines": {"activity_5": 72.846, "activity_10": 70.935981, "activity_20": 68.506636, "activity_30": 67.963264}, "trend_signal": 1, "fair_value": 55.192052, "relative_strength": 0.359835, "rate_of_change": 0.28705532322458704, "market_dynamics": 1.011058, "expectation": {"probability": 57.3427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81923bcb-bdf4-416f-8fda-8cf1a66a76a1/", "share_image": "https://sharemaestro.com/terminal/81923bcb-bdf4-416f-8fda-8cf1a66a76a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}