{"ticker": {"uuid": "81925c9e-1f84-49b4-b529-ca8420127f63", "symbol": "ETOR", "name": "eToro Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETOR rose 39.42%, moving from 30.11 to 41.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.98"}, {"label": "12-Week Change", "value": "39.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.92, "high": 43.315, "low": 37.87, "close": 41.98, "volume": 5562754}, "trend_line": 34.606, "activity_lines": {"activity_5": 40.582667, "activity_10": 38.555818, "activity_20": 35.277619, "activity_30": 34.537527}, "trend_signal": 0, "fair_value": 42.29037, "relative_strength": -18.671406, "rate_of_change": 0.47616282445851427, "market_dynamics": 1.341362, "expectation": {"probability": 43.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 61.59, "high": 71.46, "low": 61.4029, "close": 65.39, "volume": 6279775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.55, "high": 66.55, "low": 58.11, "close": 59.2, "volume": 3264886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.45, "high": 73.33, "low": 57.5006, "close": 68.7, "volume": 7822870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.74, "high": 79.9597, "low": 60.3, "close": 61.56, "volume": 14174321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.65, "high": 64.88, "low": 58.5, "close": 59.5, "volume": 5843852}, "trend_line": null, "activity_lines": {"activity_5": 62.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.3, "high": 68.66, "low": 57.51, "close": 64.59, "volume": 6993749}, "trend_line": null, "activity_lines": {"activity_5": 62.815333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.5, "high": 67.12, "low": 61.2, "close": 62.77, "volume": 6968677}, "trend_line": null, "activity_lines": {"activity_5": 62.835333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.72, "high": 63.21, "low": 57.3, "close": 57.63, "volume": 5012884}, "trend_line": null, "activity_lines": {"activity_5": 60.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.43, "high": 62.19, "low": 52.8801, "close": 56.78, "volume": 6938787}, "trend_line": null, "activity_lines": {"activity_5": 59.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.02, "high": 65.9399, "low": 55.3, "close": 65.08, "volume": 4727749}, "trend_line": null, "activity_lines": {"activity_5": 61.036, "activity_10": 61.516727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.25, "high": 65.95, "low": 56.71, "close": 58.09, "volume": 2985624}, "trend_line": null, "activity_lines": {"activity_5": 59.942667, "activity_10": 60.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.753636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.8, "high": 59.75, "low": 55.515, "close": 57.93, "volume": 2169064}, "trend_line": null, "activity_lines": {"activity_5": 59.229333, "activity_10": 60.154909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.82, "high": 58.82, "low": 46.03, "close": 48.14, "volume": 9370889}, "trend_line": null, "activity_lines": {"activity_5": 55.575333, "activity_10": 57.768909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.412308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.91, "high": 48.28, "low": 43.5, "close": 46.61, "volume": 3676537}, "trend_line": null, "activity_lines": {"activity_5": 52.044, "activity_10": 55.478545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.426429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.52, "high": 46.525, "low": 43.6001, "close": 44.4, "volume": 3887679}, "trend_line": null, "activity_lines": {"activity_5": 48.454, "activity_10": 53.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.424667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.94, "high": 47.7, "low": 43.5, "close": 46.4, "volume": 4471679}, "trend_line": null, "activity_lines": {"activity_5": 46.909333, "activity_10": 51.276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.673125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.22, "high": 47.2496, "low": 42.4234, "close": 44.14, "volume": 5199194}, "trend_line": null, "activity_lines": {"activity_5": 45.390667, "activity_10": 49.413636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.877059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.45, "high": 44.96, "low": 42.59, "close": 44.15, "volume": 3507565}, "trend_line": null, "activity_lines": {"activity_5": 44.794667, "activity_10": 47.891818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.4, "high": 46.28, "low": 40.15, "close": 41.1, "volume": 3447134}, "trend_line": null, "activity_lines": {"activity_5": 43.448, "activity_10": 46.060545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.376842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.7, "high": 42.57, "low": 39.02, "close": 40.98, "volume": 4430480}, "trend_line": null, "activity_lines": {"activity_5": 42.428667, "activity_10": 44.492545, "activity_20": 50.237667, "activity_30": null}, "trend_signal": 0, "fair_value": 54.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.3, "high": 42.97, "low": 38.2472, "close": 38.64, "volume": 4130094}, "trend_line": null, "activity_lines": {"activity_5": 40.857333, "activity_10": 42.937273, "activity_20": 48.712238, "activity_30": null}, "trend_signal": 0, "fair_value": 53.894286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.61, "high": 39.79, "low": 37.25, "close": 37.39, "volume": 3981996}, "trend_line": null, "activity_lines": {"activity_5": 39.386667, "activity_10": 41.508364, "activity_20": 47.195143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.144091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.12, "high": 40.63, "low": 37.46, "close": 39.27, "volume": 2994241}, "trend_line": null, "activity_lines": {"activity_5": 38.992667, "activity_10": 40.794727, "activity_20": 45.960952, "activity_30": null}, "trend_signal": 0, "fair_value": 52.54087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.44, "low": 36.2, "close": 37.06, "volume": 4530261}, "trend_line": null, "activity_lines": {"activity_5": 38.187333, "activity_10": 39.840545, "activity_20": 44.656429, "activity_30": null}, "trend_signal": 0, "fair_value": 51.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.66, "high": 36.9965, "low": 32.66, "close": 34.88, "volume": 5900689}, "trend_line": null, "activity_lines": {"activity_5": 36.924667, "activity_10": 38.663636, "activity_20": 43.260952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.45, "high": 42.86, "low": 34.2113, "close": 40.5, "volume": 16727709}, "trend_line": null, "activity_lines": {"activity_5": 37.942, "activity_10": 38.681636, "activity_20": 42.517952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.803077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.58, "high": 40.06, "low": 36.02, "close": 36.79, "volume": 10510556}, "trend_line": null, "activity_lines": {"activity_5": 37.598667, "activity_10": 38.132364, "activity_20": 41.536333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.284074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.85, "high": 42.9699, "low": 36.15, "close": 41.97, "volume": 5629916}, "trend_line": null, "activity_lines": {"activity_5": 39.022, "activity_10": 38.658545, "activity_20": 41.171762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.987143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.88, "high": 44.21, "low": 40.54, "close": 43.01, "volume": 5364495}, "trend_line": null, "activity_lines": {"activity_5": 40.612, "activity_10": 39.413455, "activity_20": 40.98081, "activity_30": null}, "trend_signal": 0, "fair_value": 49.746552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255115, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.26, "high": 42.6999, "low": 37.74, "close": 37.95, "volume": 6097903}, "trend_line": 49.353333, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.213636, "activity_20": 40.373524, "activity_30": 43.991097}, "trend_signal": 0, "fair_value": 49.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316699, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.96, "high": 38.2686, "low": 34.7, "close": 36.21, "volume": 6948162}, "trend_line": 48.380667, "activity_lines": {"activity_5": 38.840667, "activity_10": 38.752545, "activity_20": 39.729714, "activity_30": 43.14314}, "trend_signal": 0, "fair_value": 48.929355, "relative_strength": null, "rate_of_change": -1.970821301977714, "market_dynamics": 0.388791, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.25, "high": 37.29, "low": 35.46, "close": 35.86, "volume": 2990783}, "trend_line": 47.602667, "activity_lines": {"activity_5": 37.732, "activity_10": 38.272, "activity_20": 39.156762, "activity_30": 42.335355}, "trend_signal": 0, "fair_value": 48.520938, "relative_strength": null, "rate_of_change": -1.6080803515999598, "market_dynamics": 0.256298, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.44, "high": 36.34, "low": 34.81, "close": 35.68, "volume": 3743016}, "trend_line": 46.502, "activity_lines": {"activity_5": 36.625333, "activity_10": 37.786545, "activity_20": 38.671762, "activity_30": 41.566151}, "trend_signal": 0, "fair_value": 48.131818, "relative_strength": null, "rate_of_change": -2.3121960792658833, "market_dynamics": 0.109135, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.1, "high": 36.86, "low": 31.53, "close": 31.62, "volume": 6894238}, "trend_line": 45.504, "activity_lines": {"activity_5": 34.584667, "activity_10": 36.628182, "activity_20": 37.859429, "activity_30": 40.606022}, "trend_signal": 0, "fair_value": 47.646176, "relative_strength": null, "rate_of_change": -2.1461442518601452, "market_dynamics": 0.02549, "expectation": {"probability": 30.8099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.62, "high": 32.6798, "low": 30.67, "close": 31.33, "volume": 7259901}, "trend_line": 44.565, "activity_lines": {"activity_5": 33.206667, "activity_10": 35.516, "activity_20": 37.090857, "activity_30": 39.69157}, "trend_signal": 0, "fair_value": 47.18, "relative_strength": null, "rate_of_change": -2.0635548523206753, "market_dynamics": -0.050413, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.14, "high": 31.889, "low": 29.68, "close": 31.47, "volume": 4436374}, "trend_line": 43.461, "activity_lines": {"activity_5": 32.316667, "activity_10": 34.493818, "activity_20": 36.397857, "activity_30": 38.846731}, "trend_signal": 0, "fair_value": 46.743611, "relative_strength": null, "rate_of_change": -2.477280376977447, "market_dynamics": -0.103574, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.12, "high": 31.9, "low": 29.05, "close": 29.4, "volume": 6021016}, "trend_line": 42.348667, "activity_lines": {"activity_5": 31.052667, "activity_10": 33.259455, "activity_20": 35.57881, "activity_30": 37.93957}, "trend_signal": 0, "fair_value": 46.274865, "relative_strength": null, "rate_of_change": -2.559381974643933, "market_dynamics": -0.194065, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.695, "high": 29.295, "low": 24.74, "close": 27.01, "volume": 9674190}, "trend_line": 41.328, "activity_lines": {"activity_5": 29.422667, "activity_10": 31.724909, "activity_20": 34.602333, "activity_30": 36.949978}, "trend_signal": 0, "fair_value": 45.767895, "relative_strength": null, "rate_of_change": -2.410151422239562, "market_dynamics": -0.231942, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.06, "high": 29.29, "low": 26.385, "close": 27.46, "volume": 7612849}, "trend_line": 40.350667, "activity_lines": {"activity_5": 28.520667, "activity_10": 30.544182, "activity_20": 33.750333, "activity_30": 36.055269}, "trend_signal": 0, "fair_value": 45.298462, "relative_strength": null, "rate_of_change": -2.364820460704611, "market_dynamics": -0.285788, "expectation": {"probability": 25.897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.41, "high": 33.88, "low": 30.2845, "close": 31.18, "volume": 10198519}, "trend_line": 39.220667, "activity_lines": {"activity_5": 29.136, "activity_10": 30.322545, "activity_20": 33.317571, "activity_30": 35.463613}, "trend_signal": 0, "fair_value": 44.9455, "relative_strength": null, "rate_of_change": -2.800449370514749, "market_dynamics": -0.239969, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.64, "high": 33.2466, "low": 30.025, "close": 30.67, "volume": 8226499}, "trend_line": 38.306667, "activity_lines": {"activity_5": 29.591333, "activity_10": 30.131273, "activity_20": 32.882905, "activity_30": 34.911957}, "trend_signal": 0, "fair_value": 44.597317, "relative_strength": null, "rate_of_change": -2.330404018881172, "market_dynamics": -0.162486, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.12, "high": 33.48, "low": 29.67, "close": 31.82, "volume": 6174408}, "trend_line": 37.436333, "activity_lines": {"activity_5": 30.483333, "activity_10": 30.249818, "activity_20": 32.595714, "activity_30": 34.493462}, "trend_signal": 0, "fair_value": 44.293095, "relative_strength": null, "rate_of_change": -2.272017035572423, "market_dynamics": -0.100906, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 32.715, "low": 29.71, "close": 30.11, "volume": 6538086}, "trend_line": 36.835333, "activity_lines": {"activity_5": 30.644, "activity_10": 30.130909, "activity_20": 32.17219, "activity_30": 34.020796}, "trend_signal": 0, "fair_value": 43.963256, "relative_strength": null, "rate_of_change": -1.6053922802748846, "market_dynamics": -0.021684, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.46, "high": 31.56, "low": 28.87, "close": 29.43, "volume": 4203864}, "trend_line": 36.262667, "activity_lines": {"activity_5": 30.371333, "activity_10": 29.989636, "activity_20": 31.727524, "activity_30": 33.543032}, "trend_signal": 0, "fair_value": 43.632955, "relative_strength": null, "rate_of_change": -1.5546649191416244, "market_dynamics": -0.017571, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.44, "high": 30.66, "low": 28.79, "close": 29.05, "volume": 4382802}, "trend_line": 35.751, "activity_lines": {"activity_5": 29.840667, "activity_10": 29.819091, "activity_20": 31.283, "activity_30": 33.077699}, "trend_signal": 0, "fair_value": 43.308889, "relative_strength": null, "rate_of_change": -1.4110021196179605, "market_dynamics": -0.004099, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.15, "high": 30.99, "low": 28.4405, "close": 29.88, "volume": 3322936}, "trend_line": 35.200333, "activity_lines": {"activity_5": 29.728667, "activity_10": 29.840909, "activity_20": 30.945286, "activity_30": 32.698925}, "trend_signal": 0, "fair_value": 43.016957, "relative_strength": null, "rate_of_change": -1.5402841878548772, "market_dynamics": 0.061509, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.62, "high": 32.88, "low": 29.25, "close": 31.91, "volume": 4390680}, "trend_line": 34.792667, "activity_lines": {"activity_5": 30.346, "activity_10": 30.260727, "activity_20": 30.851476, "activity_30": 32.486645}, "trend_signal": 0, "fair_value": 42.780638, "relative_strength": null, "rate_of_change": -1.1581310892712264, "market_dynamics": 0.275617, "expectation": {"probability": 29.7974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.91, "high": 38.68, "low": 31.46, "close": 37.66, "volume": 9106720}, "trend_line": 34.576333, "activity_lines": {"activity_5": 32.874, "activity_10": 31.680364, "activity_20": 31.328524, "activity_30": 32.671634}, "trend_signal": 0, "fair_value": 42.673958, "relative_strength": null, "rate_of_change": -0.6217804458623518, "market_dynamics": 0.673979, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.22, "high": 39.44, "low": 36.27, "close": 36.62, "volume": 6907282}, "trend_line": 34.427, "activity_lines": {"activity_5": 34.552, "activity_10": 32.717273, "activity_20": 31.727048, "activity_30": 32.803484}, "trend_signal": 0, "fair_value": 42.550408, "relative_strength": null, "rate_of_change": -0.43189368866848493, "market_dynamics": 1.024539, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.39, "high": 37.415, "low": 34.95, "close": 36.91, "volume": 3913273}, "trend_line": 34.291333, "activity_lines": {"activity_5": 35.847333, "activity_10": 33.640364, "activity_20": 32.183619, "activity_30": 32.963677}, "trend_signal": 0, "fair_value": 42.4376, "relative_strength": null, "rate_of_change": -0.39407151363754606, "market_dynamics": 1.254474, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.72, "high": 39.48, "low": 36.63, "close": 38.38, "volume": 5290495}, "trend_line": 34.282667, "activity_lines": {"activity_5": 37.108667, "activity_10": 34.726545, "activity_20": 32.785143, "activity_30": 33.227462}, "trend_signal": 0, "fair_value": 42.358039, "relative_strength": null, "rate_of_change": -0.025271691829551125, "market_dynamics": 1.355055, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.19, "high": 41.87, "low": 35.5516, "close": 40.59, "volume": 11877928}, "trend_line": 34.389333, "activity_lines": {"activity_5": 38.54, "activity_10": 36.074364, "activity_20": 33.58681, "activity_30": 33.634387}, "trend_signal": 0, "fair_value": 42.324038, "relative_strength": -20.928995, "rate_of_change": 0.3111368202479817, "market_dynamics": 1.353438, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.04, "high": 41.505, "low": 38.36, "close": 40.85, "volume": 4548577}, "trend_line": 34.442, "activity_lines": {"activity_5": 39.479333, "activity_10": 37.31, "activity_20": 34.390714, "activity_30": 34.051204}, "trend_signal": 0, "fair_value": 42.296226, "relative_strength": -19.842642, "rate_of_change": 0.15314923380456252, "market_dynamics": 1.308115, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.92, "high": 43.315, "low": 37.87, "close": 41.98, "volume": 5562754}, "trend_line": 34.606, "activity_lines": {"activity_5": 40.582667, "activity_10": 38.555818, "activity_20": 35.277619, "activity_30": 34.537527}, "trend_signal": 0, "fair_value": 42.29037, "relative_strength": -18.671406, "rate_of_change": 0.47616282445851427, "market_dynamics": 1.341362, "expectation": {"probability": 43.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81925c9e-1f84-49b4-b529-ca8420127f63/", "share_image": "https://sharemaestro.com/terminal/81925c9e-1f84-49b4-b529-ca8420127f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}