{"ticker": {"uuid": "8192bfb9-fffa-4d7c-b6bd-05497b1d42e1", "symbol": "3259", "name": "Solid State System Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3259 fell 17.01%, moving from 16.75 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.66 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 42.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-17.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.66"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.35, "high": 14.55, "low": 13.85, "close": 13.9, "volume": 154266}, "trend_line": 16.956666, "activity_lines": {"activity_5": 14.61, "activity_10": 15.069091, "activity_20": 15.749762, "activity_30": 16.213978}, "trend_signal": 0, "fair_value": 23.971352, "relative_strength": -49.655619, "rate_of_change": -1.4242806481651313, "market_dynamics": -1.118949, "expectation": {"probability": 42.3209, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.242241, "high": 33.542397, "low": 32.041618, "close": 32.416813, "volume": 398458}, "trend_line": 31.726456, "activity_lines": {"activity_5": 33.362304, "activity_10": 35.194618, "activity_20": 34.140565, "activity_30": 33.072315}, "trend_signal": 1, "fair_value": 41.836546, "relative_strength": 0.706101, "rate_of_change": 0.44345690218924705, "market_dynamics": 0.09335, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.017124, "high": 33.017124, "low": 31.366268, "close": 31.591391, "volume": 143257}, "trend_line": 31.861526, "activity_lines": {"activity_5": 32.441828, "activity_10": 34.438773, "activity_20": 34.023719, "activity_30": 33.063601}, "trend_signal": 1, "fair_value": 41.854234, "relative_strength": -0.457746, "rate_of_change": 0.4257330223079517, "market_dynamics": -0.182809, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.591391, "high": 31.591391, "low": 31.591391, "close": 31.591391, "volume": 0}, "trend_line": 31.994095, "activity_lines": {"activity_5": 32.006604, "activity_10": 33.740229, "activity_20": 33.900441, "activity_30": 33.046173}, "trend_signal": 1, "fair_value": 41.852437, "relative_strength": -0.960872, "rate_of_change": 0.4160786272446591, "market_dynamics": -0.380512, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.549999, "high": 31.6, "low": 28.299999, "close": 29.450001, "volume": 309000}, "trend_line": 32.047781, "activity_lines": {"activity_5": 31.112715, "activity_10": 32.702823, "activity_20": 33.565718, "activity_30": 32.882038}, "trend_signal": 0, "fair_value": 41.844588, "relative_strength": -8.398057, "rate_of_change": 0.16779971429102467, "market_dynamics": -0.683938, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 27.200001, "close": 27.25, "volume": 202000}, "trend_line": 31.925579, "activity_lines": {"activity_5": 29.628251, "activity_10": 31.354832, "activity_20": 33.02738, "activity_30": 32.572504}, "trend_signal": 0, "fair_value": 41.805513, "relative_strength": -14.55556, "rate_of_change": -0.3813118917656155, "market_dynamics": -0.943567, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 26.6, "close": 27.65, "volume": 133000}, "trend_line": 31.816712, "activity_lines": {"activity_5": 28.691612, "activity_10": 30.335866, "activity_20": 32.536375, "activity_30": 32.29666}, "trend_signal": 0, "fair_value": 41.758374, "relative_strength": -14.838892, "rate_of_change": -0.3410024294312722, "market_dynamics": -1.11906, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.65, "high": 27.799999, "low": 25.6, "close": 27.549999, "volume": 174000}, "trend_line": 31.707012, "activity_lines": {"activity_5": 28.039426, "activity_10": 29.539559, "activity_20": 32.041752, "activity_30": 32.021388}, "trend_signal": 0, "fair_value": 41.708231, "relative_strength": -11.959206, "rate_of_change": -0.34478735577705244, "market_dynamics": -1.197501, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.549999, "high": 27.6, "low": 26.200001, "close": 26.700001, "volume": 92000}, "trend_line": 31.573981, "activity_lines": {"activity_5": 27.373333, "activity_10": 28.794529, "activity_20": 31.4722, "activity_30": 31.698355}, "trend_signal": 0, "fair_value": 41.642602, "relative_strength": -14.400193, "rate_of_change": -0.4195633445371611, "market_dynamics": -1.195155, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.549999, "high": 26.700001, "low": 25.950001, "close": 26.299999, "volume": 113000}, "trend_line": 31.442625, "activity_lines": {"activity_5": 26.9, "activity_10": 28.135286, "activity_20": 30.864975, "activity_30": 31.358099}, "trend_signal": 0, "fair_value": 41.554923, "relative_strength": -16.159843, "rate_of_change": -0.4160260943971565, "market_dynamics": -1.191844, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.5, "close": 25.6, "volume": 24000}, "trend_line": 31.322953, "activity_lines": {"activity_5": 26.403333, "activity_10": 27.444978, "activity_20": 30.198058, "activity_30": 30.981155}, "trend_signal": 0, "fair_value": 41.476337, "relative_strength": -19.28276, "rate_of_change": -0.3806043547572804, "market_dynamics": -1.232478, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.6, "high": 27.0, "low": 24.200001, "close": 24.9, "volume": 217000}, "trend_line": 31.164941, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.770439, "activity_20": 29.49479, "activity_30": 30.566771}, "trend_signal": 0, "fair_value": 41.393265, "relative_strength": -19.46849, "rate_of_change": -0.5044607384239902, "market_dynamics": -1.290254, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.200001, "high": 27.35, "low": 23.200001, "close": 26.4, "volume": 148000}, "trend_line": 31.036918, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.505298, "activity_20": 28.98018, "activity_30": 30.259355}, "trend_signal": 0, "fair_value": 41.260169, "relative_strength": -12.681207, "rate_of_change": -0.41079172907787276, "market_dynamics": -1.290406, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.65, "high": 24.5, "low": 23.299999, "close": 24.0, "volume": 118000}, "trend_line": 30.836399, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.898182, "activity_20": 28.276727, "activity_30": 29.805361}, "trend_signal": 0, "fair_value": 41.087124, "relative_strength": -22.078915, "rate_of_change": -0.6460660816901984, "market_dynamics": -1.313326, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.799999, "close": 23.799999, "volume": 122000}, "trend_line": 30.606702, "activity_lines": {"activity_5": 24.64, "activity_10": 25.392727, "activity_20": 27.603596, "activity_30": 29.351399}, "trend_signal": 0, "fair_value": 40.890123, "relative_strength": -23.163308, "rate_of_change": -0.7448891811265044, "market_dynamics": -1.362787, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.6, "high": 26.950001, "low": 24.0, "close": 26.5, "volume": 162000}, "trend_line": 30.51703, "activity_lines": {"activity_5": 25.16, "activity_10": 25.480909, "activity_20": 27.237932, "activity_30": 29.086451}, "trend_signal": 0, "fair_value": 40.733104, "relative_strength": -16.866656, "rate_of_change": -0.29298158292259063, "market_dynamics": -1.172335, "expectation": {"probability": 38.28, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.4, "high": 29.9, "low": 25.799999, "close": 27.5, "volume": 291000}, "trend_line": 30.470697, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.764545, "activity_20": 27.038203, "activity_30": 28.891804}, "trend_signal": 0, "fair_value": 40.580606, "relative_strength": -14.026447, "rate_of_change": -0.15182670135330034, "market_dynamics": -0.887247, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4, "high": 28.700001, "low": 26.5, "close": 28.549999, "volume": 335000}, "trend_line": 30.461866, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.241818, "activity_20": 27.002265, "activity_30": 28.767888}, "trend_signal": 0, "fair_value": 40.397048, "relative_strength": -11.406173, "rate_of_change": -0.028981942881059465, "market_dynamics": -0.427693, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 32.099998, "low": 28.6, "close": 31.450001, "volume": 675000}, "trend_line": 30.617236, "activity_lines": {"activity_5": 28.716667, "activity_10": 27.228182, "activity_20": 27.291662, "activity_30": 28.831638}, "trend_signal": 0, "fair_value": 40.146105, "relative_strength": -2.152667, "rate_of_change": 0.5100475460039046, "market_dynamics": 0.253616, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.799999, "high": 33.349998, "low": 31.4, "close": 32.299999, "volume": 507000}, "trend_line": 30.768423, "activity_lines": {"activity_5": 30.296666, "activity_10": 28.282727, "activity_20": 27.680908, "activity_30": 28.940204}, "trend_signal": 0, "fair_value": 39.894943, "relative_strength": -1.18337, "rate_of_change": 0.4937970233498549, "market_dynamics": 0.691132, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.85, "close": 32.549999, "volume": 476000}, "trend_line": 30.78787, "activity_lines": {"activity_5": 31.393333, "activity_10": 29.273636, "activity_20": 28.090589, "activity_30": 29.055144}, "trend_signal": 0, "fair_value": 39.683173, "relative_strength": 0.039285, "rate_of_change": 0.06320440927376454, "market_dynamics": 0.967462, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.15, "close": 31.200001, "volume": 98000}, "trend_line": 30.677273, "activity_lines": {"activity_5": 31.636667, "activity_10": 29.892727, "activity_20": 28.376067, "activity_30": 29.081733}, "trend_signal": 0, "fair_value": 39.475977, "relative_strength": -5.850251, "rate_of_change": -0.3592226419041072, "market_dynamics": 0.995921, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.4, "close": 30.549999, "volume": 157000}, "trend_line": 30.537506, "activity_lines": {"activity_5": 31.416666, "activity_10": 30.279091, "activity_20": 28.605435, "activity_30": 29.073522}, "trend_signal": 0, "fair_value": 39.276896, "relative_strength": -5.512589, "rate_of_change": -0.45560438178451873, "market_dynamics": 0.849065, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 31.1, "low": 30.049999, "close": 30.049999, "volume": 115000}, "trend_line": 30.393578, "activity_lines": {"activity_5": 30.896666, "activity_10": 30.49909, "activity_20": 28.792143, "activity_30": 29.04207}, "trend_signal": 0, "fair_value": 39.080279, "relative_strength": -6.785529, "rate_of_change": -0.47131550297525593, "market_dynamics": 0.660956, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 29.450001, "close": 30.200001, "volume": 85207}, "trend_line": 30.254651, "activity_lines": {"activity_5": 30.52, "activity_10": 30.636363, "activity_20": 29.000476, "activity_30": 29.029581}, "trend_signal": 0, "fair_value": 38.832661, "relative_strength": -7.0686, "rate_of_change": -0.45709327147992407, "market_dynamics": 0.475392, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.700001, "high": 32.200001, "low": 29.9, "close": 31.6, "volume": 97000}, "trend_line": 29.929769, "activity_lines": {"activity_5": 30.75, "activity_10": 30.911818, "activity_20": 29.338571, "activity_30": 29.116378}, "trend_signal": 0, "fair_value": 38.624249, "relative_strength": -4.361385, "rate_of_change": -1.0738249798353277, "market_dynamics": 0.472318, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 30.549999, "close": 30.85, "volume": 73000}, "trend_line": 29.594896, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.958182, "activity_20": 29.584524, "activity_30": 29.175747}, "trend_signal": 0, "fair_value": 38.447877, "relative_strength": -6.892635, "rate_of_change": -1.1188626280410041, "market_dynamics": 0.426333, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 30.9, "low": 30.5, "close": 30.65, "volume": 23000}, "trend_line": 29.32089, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.907273, "activity_20": 29.79619, "activity_30": 29.243819}, "trend_signal": 0, "fair_value": 38.256995, "relative_strength": -7.399746, "rate_of_change": -0.9258555934780106, "market_dynamics": 0.434321, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.200001, "close": 30.75, "volume": 73000}, "trend_line": 29.165278, "activity_lines": {"activity_5": 30.82, "activity_10": 30.836364, "activity_20": 30.002619, "activity_30": 29.336019}, "trend_signal": 1, "fair_value": 38.083288, "relative_strength": -9.321293, "rate_of_change": -0.5307205886315111, "market_dynamics": 0.458927, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.6, "close": 30.799999, "volume": 214000}, "trend_line": 29.138898, "activity_lines": {"activity_5": 30.816666, "activity_10": 30.787273, "activity_20": 30.194524, "activity_30": 29.441485}, "trend_signal": 1, "fair_value": 37.907539, "relative_strength": -10.18959, "rate_of_change": -0.09045002074041478, "market_dynamics": 0.433701, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 28.9, "close": 29.0, "volume": 78000}, "trend_line": 28.989986, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.438182, "activity_20": 30.193571, "activity_30": 29.432524}, "trend_signal": 1, "fair_value": 37.679155, "relative_strength": -15.256667, "rate_of_change": -0.5110419755750639, "market_dynamics": 0.24841, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.9, "close": 28.15, "volume": 82000}, "trend_line": 28.847759, "activity_lines": {"activity_5": 29.42, "activity_10": 29.999091, "activity_20": 30.095476, "activity_30": 29.378331}, "trend_signal": 1, "fair_value": 37.392414, "relative_strength": -20.8297, "rate_of_change": -0.49060734282520296, "market_dynamics": -0.032724, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.25, "high": 29.0, "low": 26.200001, "close": 26.950001, "volume": 140000}, "trend_line": 28.693046, "activity_lines": {"activity_5": 28.446667, "activity_10": 29.397273, "activity_20": 29.867619, "activity_30": 29.255895}, "trend_signal": 0, "fair_value": 37.182538, "relative_strength": -23.382561, "rate_of_change": -0.5363085569315834, "market_dynamics": -0.390238, "expectation": {"probability": 39.5638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.4, "close": 25.950001, "volume": 88000}, "trend_line": 28.505, "activity_lines": {"activity_5": 27.386667, "activity_10": 28.679091, "activity_20": 29.541905, "activity_30": 29.078925}, "trend_signal": 0, "fair_value": 36.949246, "relative_strength": -27.766027, "rate_of_change": -0.6553713398012883, "market_dynamics": -0.789731, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.5, "close": 25.799999, "volume": 52000}, "trend_line": 28.383333, "activity_lines": {"activity_5": 26.596667, "activity_10": 28.008182, "activity_20": 29.192619, "activity_30": 28.904409}, "trend_signal": 0, "fair_value": 36.70838, "relative_strength": -27.921995, "rate_of_change": -0.4268268724785078, "market_dynamics": -0.99576, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299999, "high": 28.4, "low": 25.200001, "close": 27.5, "volume": 122000}, "trend_line": 28.391667, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.726364, "activity_20": 28.995714, "activity_30": 28.847419}, "trend_signal": 0, "fair_value": 36.459515, "relative_strength": -22.878938, "rate_of_change": 0.029362302165152333, "market_dynamics": -0.963014, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.5, "high": 28.35, "low": 26.5, "close": 28.0, "volume": 156000}, "trend_line": 28.403333, "activity_lines": {"activity_5": 27.083333, "activity_10": 27.61, "activity_20": 28.841667, "activity_30": 28.82215}, "trend_signal": 0, "fair_value": 36.18126, "relative_strength": -22.497536, "rate_of_change": 0.04108952109081224, "market_dynamics": -0.798219, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 28.1, "low": 26.5, "close": 27.4, "volume": 143000}, "trend_line": 28.398333, "activity_lines": {"activity_5": 27.27, "activity_10": 27.436364, "activity_20": 28.628095, "activity_30": 28.757419}, "trend_signal": 0, "fair_value": 35.921835, "relative_strength": -19.043022, "rate_of_change": -0.017603567862965255, "market_dynamics": -0.611708, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 27.4, "close": 28.799999, "volume": 103000}, "trend_line": 28.468333, "activity_lines": {"activity_5": 27.893333, "activity_10": 27.576363, "activity_20": 28.553333, "activity_30": 28.783333}, "trend_signal": 0, "fair_value": 35.669021, "relative_strength": -17.02666, "rate_of_change": 0.2464933417042482, "market_dynamics": -0.35911, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.799999, "close": 28.0, "volume": 89000}, "trend_line": 28.525, "activity_lines": {"activity_5": 28.06, "activity_10": 27.606364, "activity_20": 28.415, "activity_30": 28.753118}, "trend_signal": 0, "fair_value": 35.426196, "relative_strength": -19.746382, "rate_of_change": 0.1990527509987935, "market_dynamics": -0.321033, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.75, "high": 28.5, "low": 27.75, "close": 28.15, "volume": 97000}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.13, "activity_10": 27.714545, "activity_20": 28.311428, "activity_30": 28.728925}, "trend_signal": 0, "fair_value": 35.194252, "relative_strength": -20.462554, "rate_of_change": 0.2979842243645955, "market_dynamics": -0.308332, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 28.35, "low": 26.549999, "close": 28.35, "volume": 151000}, "trend_line": 28.725, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.874545, "activity_20": 28.247857, "activity_30": 28.71215}, "trend_signal": 0, "fair_value": 35.011301, "relative_strength": -21.630804, "rate_of_change": 0.4019573575672912, "market_dynamics": -0.192501, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 27.1, "close": 28.0, "volume": 79000}, "trend_line": 28.778333, "activity_lines": {"activity_5": 28.176667, "activity_10": 27.967273, "activity_20": 28.164524, "activity_30": 28.665376}, "trend_signal": 0, "fair_value": 34.860119, "relative_strength": -23.145256, "rate_of_change": 0.18566753698868066, "market_dynamics": -0.195922, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.5, "close": 27.799999, "volume": 139000}, "trend_line": 28.905, "activity_lines": {"activity_5": 28.023333, "activity_10": 28.004545, "activity_20": 28.074286, "activity_30": 28.602258}, "trend_signal": 0, "fair_value": 34.715684, "relative_strength": -21.612688, "rate_of_change": 0.44014710650544353, "market_dynamics": -0.058721, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.450001, "close": 27.9, "volume": 142000}, "trend_line": 29.041667, "activity_lines": {"activity_5": 27.97, "activity_10": 28.026363, "activity_20": 28.004286, "activity_30": 28.537419}, "trend_signal": 0, "fair_value": 34.564806, "relative_strength": -23.103443, "rate_of_change": 0.47281439197370423, "market_dynamics": 0.102986, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.700001, "close": 27.950001, "volume": 216000}, "trend_line": 29.09, "activity_lines": {"activity_5": 27.94, "activity_10": 28.019091, "activity_20": 27.95, "activity_30": 28.466989}, "trend_signal": 0, "fair_value": 34.411413, "relative_strength": -24.525858, "rate_of_change": 0.1664263969420196, "market_dynamics": 0.263534, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.1, "high": 30.450001, "low": 27.1, "close": 28.450001, "volume": 273000}, "trend_line": 29.121667, "activity_lines": {"activity_5": 28.09, "activity_10": 28.094546, "activity_20": 27.960714, "activity_30": 28.425699}, "trend_signal": 0, "fair_value": 34.261698, "relative_strength": -24.97014, "rate_of_change": 0.10885871433481878, "market_dynamics": 0.55731, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.450001, "high": 32.900002, "low": 28.0, "close": 32.900002, "volume": 604000}, "trend_line": 29.266667, "activity_lines": {"activity_5": 29.716668, "activity_10": 28.97091, "activity_20": 28.406667, "activity_30": 28.669463}, "trend_signal": 0, "fair_value": 34.137202, "relative_strength": -11.339111, "rate_of_change": 0.49791105708338446, "market_dynamics": 0.867082, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.150002, "high": 41.099998, "low": 32.200001, "close": 38.599998, "volume": 4497000}, "trend_line": 29.505, "activity_lines": {"activity_5": 32.916667, "activity_10": 30.783637, "activity_20": 29.384762, "activity_30": 29.271613}, "trend_signal": 0, "fair_value": 34.036017, "relative_strength": 2.705967, "rate_of_change": 0.8143496490392884, "market_dynamics": 1.161068, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.599998, "high": 39.049999, "low": 33.049999, "close": 34.599998, "volume": 1288000}, "trend_line": 29.581667, "activity_lines": {"activity_5": 34.063333, "activity_10": 31.690909, "activity_20": 29.944524, "activity_30": 29.600322}, "trend_signal": 1, "fair_value": 33.846837, "relative_strength": -8.438761, "rate_of_change": 0.2598440942213201, "market_dynamics": 1.324873, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 30.85, "close": 30.85, "volume": 357000}, "trend_line": 29.525, "activity_lines": {"activity_5": 33.513333, "activity_10": 31.796363, "activity_20": 30.129047, "activity_30": 29.68215}, "trend_signal": 1, "fair_value": 33.636924, "relative_strength": -13.856242, "rate_of_change": -0.1915612125577673, "market_dynamics": 1.225189, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.900002, "high": 36.75, "low": 31.6, "close": 33.0, "volume": 358000}, "trend_line": 29.585, "activity_lines": {"activity_5": 33.486666, "activity_10": 32.243636, "activity_20": 30.509524, "activity_30": 29.906344}, "trend_signal": 1, "fair_value": 33.442211, "relative_strength": -4.334573, "rate_of_change": 0.20321761219306445, "market_dynamics": 1.069601, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.200001, "high": 32.549999, "low": 29.700001, "close": 31.5, "volume": 192000}, "trend_line": 29.616667, "activity_lines": {"activity_5": 32.656666, "activity_10": 32.333636, "activity_20": 30.724047, "activity_30": 30.029892}, "trend_signal": 1, "fair_value": 33.211429, "relative_strength": -6.037117, "rate_of_change": 0.1070373500084461, "market_dynamics": 0.77886, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.549999, "close": 28.5, "volume": 179000}, "trend_line": 29.565, "activity_lines": {"activity_5": 30.92, "activity_10": 31.814545, "activity_20": 30.63119, "activity_30": 29.957849}, "trend_signal": 1, "fair_value": 32.995428, "relative_strength": -13.646283, "rate_of_change": -0.17445244598252177, "market_dynamics": 0.412216, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.0, "close": 29.4, "volume": 149000}, "trend_line": 29.538333, "activity_lines": {"activity_5": 30.156667, "activity_10": 31.446363, "activity_20": 30.611905, "activity_30": 29.947204}, "trend_signal": 1, "fair_value": 32.787086, "relative_strength": -13.766872, "rate_of_change": -0.09019786910197793, "market_dynamics": 0.238528, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.25, "high": 30.5, "low": 28.0, "close": 28.450001, "volume": 145000}, "trend_line": 29.433333, "activity_lines": {"activity_5": 29.423334, "activity_10": 30.878182, "activity_20": 30.485, "activity_30": 29.876989}, "trend_signal": 0, "fair_value": 32.596746, "relative_strength": -15.156125, "rate_of_change": -0.35547029685121506, "market_dynamics": -0.04673, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 27.0, "close": 28.4, "volume": 146000}, "trend_line": 29.351667, "activity_lines": {"activity_5": 28.833334, "activity_10": 30.291818, "activity_20": 30.34881, "activity_30": 29.810323}, "trend_signal": 0, "fair_value": 32.414588, "relative_strength": -15.191435, "rate_of_change": -0.27746093179458137, "market_dynamics": -0.270398, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.4, "high": 28.5, "low": 25.299999, "close": 27.1, "volume": 196000}, "trend_line": 29.233333, "activity_lines": {"activity_5": 28.116667, "activity_10": 29.47, "activity_20": 30.086905, "activity_30": 29.665054}, "trend_signal": 0, "fair_value": 32.225514, "relative_strength": -15.518814, "rate_of_change": -0.403159384439735, "market_dynamics": -0.420383, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.049999, "close": 26.1, "volume": 82000}, "trend_line": 29.078333, "activity_lines": {"activity_5": 27.36, "activity_10": 28.571818, "activity_20": 29.73119, "activity_30": 29.462903}, "trend_signal": 0, "fair_value": 32.039477, "relative_strength": -19.399287, "rate_of_change": -0.5302166537082774, "market_dynamics": -0.602467, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.549999, "high": 26.5, "low": 24.65, "close": 25.9, "volume": 150000}, "trend_line": 28.915, "activity_lines": {"activity_5": 26.696667, "activity_10": 27.864546, "activity_20": 29.369286, "activity_30": 29.257849}, "trend_signal": 0, "fair_value": 31.856883, "relative_strength": -20.931835, "rate_of_change": -0.561700012170579, "market_dynamics": -0.72287, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9, "high": 29.0, "low": 25.049999, "close": 27.0, "volume": 503000}, "trend_line": 28.848333, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.515455, "activity_20": 29.122143, "activity_30": 29.134301}, "trend_signal": 0, "fair_value": 31.694566, "relative_strength": -19.498656, "rate_of_change": -0.2305619920456473, "market_dynamics": -0.768928, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9, "high": 27.1, "low": 26.25, "close": 26.549999, "volume": 46000}, "trend_line": 28.795, "activity_lines": {"activity_5": 26.516666, "activity_10": 27.154545, "activity_20": 28.837619, "activity_30": 28.986021}, "trend_signal": 0, "fair_value": 31.530782, "relative_strength": -18.56655, "rate_of_change": -0.18487376722945661, "market_dynamics": -0.814541, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.549999, "high": 29.700001, "low": 26.4, "close": 27.799999, "volume": 279000}, "trend_line": 28.823333, "activity_lines": {"activity_5": 26.939999, "activity_10": 27.138182, "activity_20": 28.680714, "activity_30": 28.921828}, "trend_signal": 0, "fair_value": 31.388709, "relative_strength": -16.620843, "rate_of_change": 0.09839555478381642, "market_dynamics": -0.808638, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 27.35, "close": 27.6, "volume": 75000}, "trend_line": 28.878333, "activity_lines": {"activity_5": 27.25, "activity_10": 27.152727, "activity_20": 28.505714, "activity_30": 28.842903}, "trend_signal": 0, "fair_value": 31.249134, "relative_strength": -18.921178, "rate_of_change": 0.19081762681643968, "market_dynamics": -0.835583, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.549999, "high": 28.85, "low": 27.049999, "close": 28.0, "volume": 100000}, "trend_line": 28.951667, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.256363, "activity_20": 28.369762, "activity_30": 28.786236}, "trend_signal": 0, "fair_value": 31.102675, "relative_strength": -16.774487, "rate_of_change": 0.25394125069476525, "market_dynamics": -0.800195, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.9, "high": 27.950001, "low": 26.799999, "close": 27.75, "volume": 42000}, "trend_line": 28.96, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.34, "activity_20": 28.209524, "activity_30": 28.70871}, "trend_signal": 0, "fair_value": 30.976344, "relative_strength": -15.192836, "rate_of_change": 0.02878245318309432, "market_dynamics": -0.78381, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 26.299999, "close": 26.950001, "volume": 90000}, "trend_line": 28.925, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.290909, "activity_20": 27.974048, "activity_30": 28.579032}, "trend_signal": 0, "fair_value": 30.844134, "relative_strength": -20.041194, "rate_of_change": -0.12085635359116072, "market_dynamics": -0.778177, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.15, "close": 26.700001, "volume": 48000}, "trend_line": 28.901667, "activity_lines": {"activity_5": 27.210001, "activity_10": 27.222727, "activity_20": 27.721905, "activity_30": 28.435484}, "trend_signal": 0, "fair_value": 30.711284, "relative_strength": -17.55223, "rate_of_change": -0.0806672428694933, "market_dynamics": -0.65293, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.5, "close": 25.950001, "volume": 119027}, "trend_line": 28.806667, "activity_lines": {"activity_5": 26.726667, "activity_10": 27.025455, "activity_20": 27.427857, "activity_30": 28.245054}, "trend_signal": 0, "fair_value": 30.585652, "relative_strength": -19.938392, "rate_of_change": -0.328700763177428, "market_dynamics": -0.727576, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 24.9, "close": 26.0, "volume": 39000}, "trend_line": 28.74, "activity_lines": {"activity_5": 26.370001, "activity_10": 26.84, "activity_20": 27.19881, "activity_30": 28.063979}, "trend_signal": 0, "fair_value": 30.475252, "relative_strength": -16.941818, "rate_of_change": -0.2314290646675732, "market_dynamics": -0.684596, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 23.783585, "close": 24.231394, "volume": 279091}, "trend_line": 28.60938, "activity_lines": {"activity_5": 25.557132, "activity_10": 26.331163, "activity_20": 26.842276, "activity_30": 27.773101}, "trend_signal": 0, "fair_value": 30.364097, "relative_strength": -24.913219, "rate_of_change": -0.4544885177452918, "market_dynamics": -0.702483, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.231394, "high": 24.231394, "low": 21.75, "close": 22.299999, "volume": 426977}, "trend_line": 28.407713, "activity_lines": {"activity_5": 24.335038, "activity_10": 25.521501, "activity_20": 26.333317, "activity_30": 27.366044}, "trend_signal": 0, "fair_value": 30.245853, "relative_strength": -29.543091, "rate_of_change": -0.7048981837425364, "market_dynamics": -0.86544, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 21.950001, "close": 22.75, "volume": 219000}, "trend_line": 28.232713, "activity_lines": {"activity_5": 23.572945, "activity_10": 24.87093, "activity_20": 25.918167, "activity_30": 27.00103}, "trend_signal": 0, "fair_value": 30.12905, "relative_strength": -25.619049, "rate_of_change": -0.6160298789276022, "market_dynamics": -0.933034, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.25, "close": 22.4, "volume": 316000}, "trend_line": 28.052713, "activity_lines": {"activity_5": 22.957519, "activity_10": 24.248541, "activity_20": 25.511351, "activity_30": 26.624726}, "trend_signal": 0, "fair_value": 30.010965, "relative_strength": -28.38356, "rate_of_change": -0.6375582821247101, "market_dynamics": -1.035301, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 22.0, "close": 22.75, "volume": 125000}, "trend_line": 27.881047, "activity_lines": {"activity_5": 22.695426, "activity_10": 23.784334, "activity_20": 25.166916, "activity_30": 26.282616}, "trend_signal": 0, "fair_value": 29.840769, "relative_strength": -25.295523, "rate_of_change": -0.6119408129973093, "market_dynamics": -1.151673, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.549999, "close": 21.85, "volume": 467000}, "trend_line": 27.677713, "activity_lines": {"activity_5": 22.35, "activity_10": 23.251945, "activity_20": 24.768433, "activity_30": 25.893516}, "trend_signal": 0, "fair_value": 29.684045, "relative_strength": -27.773005, "rate_of_change": -0.7292911202366186, "market_dynamics": -1.143939, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.6, "close": 21.15, "volume": 184000}, "trend_line": 27.43438, "activity_lines": {"activity_5": 21.93, "activity_10": 22.699556, "activity_20": 24.334712, "activity_30": 25.472373}, "trend_signal": 0, "fair_value": 29.540631, "relative_strength": -29.681262, "rate_of_change": -0.8791658472649088, "market_dynamics": -1.270682, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 20.1, "close": 20.6, "volume": 164000}, "trend_line": 27.02438, "activity_lines": {"activity_5": 21.403333, "activity_10": 22.152621, "activity_20": 23.883134, "activity_30": 25.031445}, "trend_signal": 0, "fair_value": 29.399464, "relative_strength": -31.718699, "rate_of_change": -1.4944751804123153, "market_dynamics": -1.418269, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 19.549999, "close": 20.0, "volume": 188870}, "trend_line": 26.40438, "activity_lines": {"activity_5": 20.82, "activity_10": 21.607505, "activity_20": 23.405365, "activity_30": 24.57826}, "trend_signal": 0, "fair_value": 29.253969, "relative_strength": -32.710261, "rate_of_change": -2.294224696366766, "market_dynamics": -1.48445, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.25, "high": 21.6, "low": 20.0, "close": 21.25, "volume": 171311}, "trend_line": 25.95938, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.397843, "activity_20": 23.075692, "activity_30": 24.245719}, "trend_signal": 0, "fair_value": 29.125627, "relative_strength": -26.634266, "rate_of_change": -1.6853264496269191, "market_dynamics": -1.557652, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 21.0, "close": 21.200001, "volume": 126676}, "trend_line": 25.637713, "activity_lines": {"activity_5": 20.89, "activity_10": 21.265455, "activity_20": 22.7634, "activity_30": 23.938662}, "trend_signal": 0, "fair_value": 29.002255, "relative_strength": -27.745299, "rate_of_change": -1.2391166507058256, "market_dynamics": -1.483484, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 20.799999, "close": 21.299999, "volume": 77100}, "trend_line": 25.247713, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.206364, "activity_20": 22.48825, "activity_30": 23.65881}, "trend_signal": 0, "fair_value": 28.877119, "relative_strength": -24.44195, "rate_of_change": -1.5211965279430366, "market_dynamics": -1.328701, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.1, "close": 20.549999, "volume": 99022}, "trend_line": 24.882713, "activity_lines": {"activity_5": 20.936666, "activity_10": 21.029091, "activity_20": 22.166672, "activity_30": 23.355731}, "trend_signal": 0, "fair_value": 28.75391, "relative_strength": -24.827465, "rate_of_change": -1.4456754954399313, "market_dynamics": -1.160464, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 20.0, "close": 20.450001, "volume": 59337}, "trend_line": 24.61438, "activity_lines": {"activity_5": 20.8, "activity_10": 20.873636, "activity_20": 21.870094, "activity_30": 23.06975}, "trend_signal": 0, "fair_value": 28.626693, "relative_strength": -22.517529, "rate_of_change": -1.0783912509861702, "market_dynamics": -0.999634, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 20.200001, "close": 22.200001, "volume": 365357}, "trend_line": 24.37438, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.071818, "activity_20": 21.77423, "activity_30": 22.913984}, "trend_signal": 0, "fair_value": 28.539074, "relative_strength": -16.304724, "rate_of_change": -0.975039793811593, "market_dynamics": -0.461836, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.700001, "high": 27.5, "low": 21.6, "close": 25.9, "volume": 2881055}, "trend_line": 24.28938, "activity_lines": {"activity_5": 22.803334, "activity_10": 21.952727, "activity_20": 22.058367, "activity_30": 23.012411}, "trend_signal": 0, "fair_value": 28.475172, "relative_strength": 0.520386, "rate_of_change": -0.34872681889753626, "market_dynamics": 0.136433, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.700001, "high": 26.5, "low": 24.049999, "close": 25.65, "volume": 505010}, "trend_line": 24.197713, "activity_lines": {"activity_5": 23.993334, "activity_10": 22.714546, "activity_20": 22.327503, "activity_30": 23.100193}, "trend_signal": 0, "fair_value": 28.408706, "relative_strength": 1.0833, "rate_of_change": -0.3773953884372555, "market_dynamics": 0.665572, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.1, "high": 23.1, "low": 19.0, "close": 22.0, "volume": 313135}, "trend_line": 24.027713, "activity_lines": {"activity_5": 23.676667, "activity_10": 22.730909, "activity_20": 22.25521, "activity_30": 22.958405}, "trend_signal": 0, "fair_value": 28.328944, "relative_strength": -5.099669, "rate_of_change": -0.7025457323177677, "market_dynamics": 0.992303, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 20.299999, "close": 20.85, "volume": 153995}, "trend_line": 23.852713, "activity_lines": {"activity_5": 22.88, "activity_10": 22.512727, "activity_20": 22.095775, "activity_30": 22.753391}, "trend_signal": 0, "fair_value": 28.243254, "relative_strength": -9.034554, "rate_of_change": -0.728325662954261, "market_dynamics": 0.845464, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.85, "high": 23.4, "low": 20.5, "close": 21.35, "volume": 117042}, "trend_line": 23.701047, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.37, "activity_20": 22.008245, "activity_30": 22.591926}, "trend_signal": 0, "fair_value": 28.187705, "relative_strength": -8.603122, "rate_of_change": -0.6358438136576007, "market_dynamics": 0.582014, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.6, "high": 26.25, "low": 20.35, "close": 23.9, "volume": 741570}, "trend_line": 23.597713, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.689091, "activity_20": 22.185714, "activity_30": 22.604761}, "trend_signal": 0, "fair_value": 28.153794, "relative_strength": -1.73711, "rate_of_change": -0.4359891780308282, "market_dynamics": 0.520358, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9, "high": 24.4, "low": 20.4, "close": 21.299999, "volume": 584111}, "trend_line": 23.422713, "activity_lines": {"activity_5": 21.99, "activity_10": 22.486364, "activity_20": 22.117143, "activity_30": 22.456522}, "trend_signal": 0, "fair_value": 28.112356, "relative_strength": -12.443825, "rate_of_change": -0.7415972895339357, "market_dynamics": 0.484767, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.299999, "high": 23.799999, "low": 21.299999, "close": 22.9, "volume": 217565}, "trend_line": 23.25938, "activity_lines": {"activity_5": 22.33, "activity_10": 22.574545, "activity_20": 22.205714, "activity_30": 22.422798}, "trend_signal": 0, "fair_value": 28.084541, "relative_strength": -9.402968, "rate_of_change": -0.6973274189031881, "market_dynamics": 0.561389, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.0, "close": 22.5, "volume": 100340}, "trend_line": 23.08938, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.547273, "activity_20": 22.255476, "activity_30": 22.373806}, "trend_signal": 0, "fair_value": 28.056567, "relative_strength": -9.75681, "rate_of_change": -0.7308879256454889, "market_dynamics": 0.57798, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 22.0, "close": 22.5, "volume": 133989}, "trend_line": 22.906047, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.482727, "activity_20": 22.304762, "activity_30": 22.335781}, "trend_signal": 0, "fair_value": 28.023783, "relative_strength": -8.09261, "rate_of_change": -0.7940143910317105, "market_dynamics": 0.439681, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.450001, "close": 22.700001, "volume": 59347}, "trend_line": 22.737713, "activity_lines": {"activity_5": 22.54, "activity_10": 22.449091, "activity_20": 22.374286, "activity_30": 22.322488}, "trend_signal": 0, "fair_value": 27.998053, "relative_strength": -8.209274, "rate_of_change": -0.7348889138313631, "market_dynamics": 0.425493, "expectation": {"probability": 44.0894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.35, "close": 22.200001, "volume": 165331}, "trend_line": 22.57938, "activity_lines": {"activity_5": 22.480001, "activity_10": 22.382728, "activity_20": 22.392143, "activity_30": 22.287797}, "trend_signal": 0, "fair_value": 27.964308, "relative_strength": -11.504422, "rate_of_change": -0.6963453184583644, "market_dynamics": 0.361194, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.0, "close": 22.15, "volume": 257058}, "trend_line": 22.427713, "activity_lines": {"activity_5": 22.343334, "activity_10": 22.37, "activity_20": 22.400238, "activity_30": 22.260095}, "trend_signal": 0, "fair_value": 27.91052, "relative_strength": -11.238457, "rate_of_change": -0.6717057775722796, "market_dynamics": 0.342028, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.4, "high": 22.15, "low": 21.299999, "close": 21.299999, "volume": 82470}, "trend_line": 22.272713, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.2, "activity_20": 22.32, "activity_30": 22.187339}, "trend_signal": 0, "fair_value": 27.816651, "relative_strength": -16.265967, "rate_of_change": -0.6911092539841273, "market_dynamics": 0.213097, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.299999, "high": 22.35, "low": 20.85, "close": 21.5, "volume": 41013}, "trend_line": 22.122713, "activity_lines": {"activity_5": 21.75, "activity_10": 22.058182, "activity_20": 22.252619, "activity_30": 22.137487}, "trend_signal": 0, "fair_value": 27.752443, "relative_strength": -14.665833, "rate_of_change": -0.6734698193255513, "market_dynamics": -0.011302, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 21.049999, "close": 21.049999, "volume": 83020}, "trend_line": 22.016667, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.831818, "activity_20": 22.14119, "activity_30": 22.06828}, "trend_signal": 0, "fair_value": 27.704592, "relative_strength": -16.170127, "rate_of_change": -0.4793535042469664, "market_dynamics": -0.255261, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 23.700001, "low": 21.049999, "close": 21.85, "volume": 535020}, "trend_line": 22.001667, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.802727, "activity_20": 22.106667, "activity_30": 22.057527}, "trend_signal": 0, "fair_value": 27.662831, "relative_strength": -14.57399, "rate_of_change": -0.06813020335912137, "market_dynamics": -0.237513, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.85, "close": 21.299999, "volume": 106553}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.663636, "activity_20": 22.017143, "activity_30": 22.012258}, "trend_signal": 0, "fair_value": 27.618987, "relative_strength": -16.011726, "rate_of_change": -0.21968335399313396, "market_dynamics": -0.262482, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 22.5, "low": 20.950001, "close": 21.65, "volume": 193081}, "trend_line": 21.928333, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.617272, "activity_20": 21.957381, "activity_30": 21.992688}, "trend_signal": 0, "fair_value": 27.574982, "relative_strength": -14.021318, "rate_of_change": -0.11387792459578748, "market_dynamics": -0.150557, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.4, "low": 20.799999, "close": 21.9, "volume": 125325}, "trend_line": 21.9, "activity_lines": {"activity_5": 21.65, "activity_10": 21.631818, "activity_20": 21.915714, "activity_30": 21.99086}, "trend_signal": 0, "fair_value": 27.53258, "relative_strength": -14.319044, "rate_of_change": -0.12920726805817817, "market_dynamics": -0.045754, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.200001, "close": 22.0, "volume": 119174}, "trend_line": 21.905, "activity_lines": {"activity_5": 21.8, "activity_10": 21.675454, "activity_20": 21.885, "activity_30": 21.997312}, "trend_signal": 0, "fair_value": 27.484565, "relative_strength": -14.380466, "rate_of_change": 0.022831050228322183, "market_dynamics": -0.07198, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.65, "high": 22.1, "low": 21.299999, "close": 21.950001, "volume": 112179}, "trend_line": 21.931667, "activity_lines": {"activity_5": 21.87, "activity_10": 21.722727, "activity_20": 21.868095, "activity_30": 22.000215}, "trend_signal": 0, "fair_value": 27.428053, "relative_strength": -11.897352, "rate_of_change": 0.12173932892033679, "market_dynamics": -0.032755, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.5, "close": 21.5, "volume": 203832}, "trend_line": 21.961667, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.692727, "activity_20": 21.825952, "activity_30": 21.972366}, "trend_signal": 0, "fair_value": 27.36625, "relative_strength": -14.751995, "rate_of_change": 0.13678850768615802, "market_dynamics": -0.054463, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.450001, "high": 23.950001, "low": 21.299999, "close": 23.0, "volume": 673494}, "trend_line": 22.061667, "activity_lines": {"activity_5": 22.183334, "activity_10": 21.947273, "activity_20": 21.929048, "activity_30": 22.039355}, "trend_signal": 0, "fair_value": 27.320798, "relative_strength": -9.213678, "rate_of_change": 0.45533884108160566, "market_dynamics": 0.338773, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.4, "close": 21.6, "volume": 513011}, "trend_line": 22.073333, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.916364, "activity_20": 21.888571, "activity_30": 22.00957}, "trend_signal": 0, "fair_value": 27.267814, "relative_strength": -17.380306, "rate_of_change": 0.052879050345568765, "market_dynamics": 0.413752, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 23.1, "low": 21.299999, "close": 22.35, "volume": 290699}, "trend_line": 22.111667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.02, "activity_20": 21.918333, "activity_30": 22.027419}, "trend_signal": 0, "fair_value": 27.233106, "relative_strength": -14.335457, "rate_of_change": 0.1736665686147125, "market_dynamics": 0.708223, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1, "high": 23.5, "low": 22.0, "close": 22.5, "volume": 448072}, "trend_line": 22.151667, "activity_lines": {"activity_5": 22.28, "activity_10": 22.127273, "activity_20": 21.969762, "activity_30": 22.052473}, "trend_signal": 0, "fair_value": 27.19936, "relative_strength": -13.294313, "rate_of_change": 0.1808999746604322, "market_dynamics": 1.078117, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.5, "close": 22.200001, "volume": 273000}, "trend_line": 22.206667, "activity_lines": {"activity_5": 22.283334, "activity_10": 22.168182, "activity_20": 21.986905, "activity_30": 22.055591}, "trend_signal": 0, "fair_value": 27.159843, "relative_strength": -17.673331, "rate_of_change": 0.24828831166521112, "market_dynamics": 1.026326, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.5, "close": 21.5, "volume": 83150}, "trend_line": 22.241667, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.065455, "activity_20": 21.940714, "activity_30": 22.01}, "trend_signal": 0, "fair_value": 27.122572, "relative_strength": -21.243057, "rate_of_change": 0.15761032486325002, "market_dynamics": 0.968888, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.4, "close": 21.9, "volume": 215493}, "trend_line": 22.231667, "activity_lines": {"activity_5": 21.963334, "activity_10": 22.038182, "activity_20": 21.937381, "activity_30": 21.987957}, "trend_signal": 0, "fair_value": 27.087866, "relative_strength": -19.138773, "rate_of_change": -0.04496065874917564, "market_dynamics": 0.88962, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.75, "close": 21.75, "volume": 89000}, "trend_line": 22.093333, "activity_lines": {"activity_5": 21.85, "activity_10": 21.983637, "activity_20": 21.922619, "activity_30": 21.956882}, "trend_signal": 0, "fair_value": 27.059895, "relative_strength": -19.764126, "rate_of_change": -0.6222385392872266, "market_dynamics": 0.619119, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 21.0, "close": 21.35, "volume": 186000}, "trend_line": 21.95, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.860909, "activity_20": 21.874286, "activity_30": 21.908925}, "trend_signal": 0, "fair_value": 27.033207, "relative_strength": -22.525097, "rate_of_change": -0.6487613254188579, "market_dynamics": 0.333924, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.1, "close": 20.4, "volume": 82033}, "trend_line": 21.896667, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.576364, "activity_20": 21.739524, "activity_30": 21.808925}, "trend_signal": 0, "fair_value": 27.010532, "relative_strength": -23.692226, "rate_of_change": -0.24297494305238507, "market_dynamics": -0.03684, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 24.450001, "low": 20.6, "close": 22.15, "volume": 745093}, "trend_line": 21.94, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.63, "activity_20": 21.779762, "activity_30": 21.825269}, "trend_signal": 0, "fair_value": 26.993783, "relative_strength": -15.816204, "rate_of_change": 0.19789769831180473, "market_dynamics": -0.07941, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.549999, "close": 21.4, "volume": 81358}, "trend_line": 21.941667, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.562727, "activity_20": 21.744524, "activity_30": 21.79043}, "trend_signal": 0, "fair_value": 26.972226, "relative_strength": -15.0854, "rate_of_change": 0.007597994530527085, "market_dynamics": -0.252771, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.0, "close": 21.700001, "volume": 95316}, "trend_line": 21.868333, "activity_lines": {"activity_5": 21.513334, "activity_10": 21.553637, "activity_20": 21.738334, "activity_30": 21.774839}, "trend_signal": 0, "fair_value": 26.953554, "relative_strength": -17.02714, "rate_of_change": -0.3342225547402535, "market_dynamics": -0.309165, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 21.0, "close": 21.35, "volume": 95000}, "trend_line": 21.87, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.492727, "activity_20": 21.695714, "activity_30": 21.741398}, "trend_signal": 0, "fair_value": 26.923981, "relative_strength": -18.73102, "rate_of_change": 0.007622894712647714, "market_dynamics": -0.130844, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 24.65, "low": 21.0, "close": 23.1, "volume": 729933}, "trend_line": 21.876667, "activity_lines": {"activity_5": 22.063334, "activity_10": 21.770909, "activity_20": 21.822143, "activity_30": 21.820753}, "trend_signal": 0, "fair_value": 26.90322, "relative_strength": -12.341731, "rate_of_change": 0.03048468221307819, "market_dynamics": -0.019792, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.35, "high": 22.6, "low": 21.299999, "close": 22.4, "volume": 115000}, "trend_line": 21.873333, "activity_lines": {"activity_5": 22.216667, "activity_10": 21.905455, "activity_20": 21.873333, "activity_30": 21.854516}, "trend_signal": 0, "fair_value": 26.87701, "relative_strength": -13.172633, "rate_of_change": -0.015239981483479137, "market_dynamics": 0.25258, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.549999, "close": 21.549999, "volume": 158040}, "trend_line": 21.841667, "activity_lines": {"activity_5": 22.07, "activity_10": 21.869091, "activity_20": 21.84, "activity_30": 21.833656}, "trend_signal": 0, "fair_value": 26.841022, "relative_strength": -18.551681, "rate_of_change": -0.14476988943567837, "market_dynamics": 0.273541, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.549999, "high": 22.950001, "low": 20.65, "close": 22.049999, "volume": 370310}, "trend_line": 21.82, "activity_lines": {"activity_5": 22.079999, "activity_10": 21.93, "activity_20": 21.855952, "activity_30": 21.847097}, "trend_signal": 1, "fair_value": 26.818822, "relative_strength": -18.559057, "rate_of_change": -0.09920030371308548, "market_dynamics": 0.499713, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 19.9, "close": 21.25, "volume": 389381}, "trend_line": 21.788333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.84, "activity_20": 21.795476, "activity_30": 21.810323}, "trend_signal": 1, "fair_value": 26.78476, "relative_strength": -23.482393, "rate_of_change": -0.1451283226397744, "market_dynamics": 0.225237, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 19.9, "volume": 476437}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.076666, "activity_10": 21.506363, "activity_20": 21.609762, "activity_30": 21.688495}, "trend_signal": 0, "fair_value": 26.731461, "relative_strength": -30.437162, "rate_of_change": -0.34422091859897147, "market_dynamics": -0.170393, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 19.5, "close": 20.549999, "volume": 453664}, "trend_line": 21.688333, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.3, "activity_20": 21.493571, "activity_30": 21.613441}, "trend_signal": 0, "fair_value": 26.686658, "relative_strength": -29.001652, "rate_of_change": -0.11513663056702801, "market_dynamics": -0.323248, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.65, "high": 21.35, "low": 19.6, "close": 19.799999, "volume": 552850}, "trend_line": 21.631667, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.986363, "activity_20": 21.317619, "activity_30": 21.491613}, "trend_signal": 0, "fair_value": 26.636566, "relative_strength": -31.435123, "rate_of_change": -0.2612741145204654, "market_dynamics": -0.727337, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.299999, "close": 18.700001, "volume": 347391}, "trend_line": 21.553333, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.501818, "activity_20": 21.045476, "activity_30": 21.302473}, "trend_signal": 0, "fair_value": 26.57798, "relative_strength": -34.302485, "rate_of_change": -0.36212650647775635, "market_dynamics": -1.114845, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.35, "close": 17.85, "volume": 210180}, "trend_line": 21.42, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.917272, "activity_20": 20.709762, "activity_30": 21.063548}, "trend_signal": 0, "fair_value": 26.494223, "relative_strength": -40.193662, "rate_of_change": -0.6186189393538197, "market_dynamics": -1.307618, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.75, "close": 17.049999, "volume": 1204598}, "trend_line": 21.278333, "activity_lines": {"activity_5": 18.193333, "activity_10": 19.250909, "activity_20": 20.32, "activity_30": 20.781613}, "trend_signal": 0, "fair_value": 26.405338, "relative_strength": -45.303873, "rate_of_change": -0.6613772175536963, "market_dynamics": -1.448609, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.6, "close": 17.0, "volume": 301388}, "trend_line": 21.123333, "activity_lines": {"activity_5": 17.596666, "activity_10": 18.685454, "activity_20": 19.95, "activity_30": 20.505591}, "trend_signal": 0, "fair_value": 26.316614, "relative_strength": -41.988634, "rate_of_change": -0.7284405221029351, "market_dynamics": -1.572267, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.5, "close": 16.950001, "volume": 124015}, "trend_line": 20.958333, "activity_lines": {"activity_5": 17.22, "activity_10": 18.209091, "activity_20": 19.596667, "activity_30": 20.236344}, "trend_signal": 0, "fair_value": 26.228531, "relative_strength": -41.292885, "rate_of_change": -0.7811267284381643, "market_dynamics": -1.591019, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 16.6, "close": 18.299999, "volume": 414020}, "trend_line": 20.835, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.061818, "activity_20": 19.395476, "activity_30": 20.064839}, "trend_signal": 0, "fair_value": 26.151988, "relative_strength": -36.342652, "rate_of_change": -0.5884676037927197, "market_dynamics": -1.383208, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 22.1, "low": 17.049999, "close": 17.15, "volume": 2301185}, "trend_line": 20.675, "activity_lines": {"activity_5": 17.39, "activity_10": 17.773636, "activity_20": 19.10119, "activity_30": 19.827097}, "trend_signal": 0, "fair_value": 26.074808, "relative_strength": -38.905633, "rate_of_change": -0.7679385649148075, "market_dynamics": -1.279745, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.15, "high": 18.65, "low": 16.25, "close": 18.0, "volume": 358625}, "trend_line": 20.558333, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.714545, "activity_20": 18.907857, "activity_30": 19.654516}, "trend_signal": 0, "fair_value": 26.00019, "relative_strength": -33.844367, "rate_of_change": -0.5642902055622715, "market_dynamics": -1.130825, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.049999, "volume": 171000}, "trend_line": 20.36, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.517272, "activity_20": 18.635476, "activity_30": 19.428172}, "trend_signal": 0, "fair_value": 25.915634, "relative_strength": -41.394849, "rate_of_change": -0.9647328895781659, "market_dynamics": -1.019735, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.049999, "close": 17.1, "volume": 178332}, "trend_line": 20.21, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.392727, "activity_20": 18.392143, "activity_30": 19.217849}, "trend_signal": 0, "fair_value": 25.832842, "relative_strength": -42.546929, "rate_of_change": -0.7367387033398751, "market_dynamics": -1.107485, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 20.4, "low": 16.6, "close": 17.299999, "volume": 764791}, "trend_line": 20.041667, "activity_lines": {"activity_5": 17.279999, "activity_10": 17.353636, "activity_20": 18.188333, "activity_30": 19.030107}, "trend_signal": 0, "fair_value": 25.747003, "relative_strength": -44.215497, "rate_of_change": -0.8329193468579935, "market_dynamics": -1.019316, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.9, "close": 17.0, "volume": 140249}, "trend_line": 19.858333, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.285454, "activity_20": 17.976904, "activity_30": 18.833871}, "trend_signal": 0, "fair_value": 25.668861, "relative_strength": -44.317587, "rate_of_change": -0.9147642259498777, "market_dynamics": -0.902219, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 16.9, "close": 17.5, "volume": 325551}, "trend_line": 19.701667, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.323636, "activity_20": 17.833809, "activity_30": 18.68172}, "trend_signal": 0, "fair_value": 25.595848, "relative_strength": -45.392339, "rate_of_change": -0.7889181836159045, "market_dynamics": -0.639896, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.5, "close": 16.5, "volume": 236841}, "trend_line": 19.535, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.171818, "activity_20": 17.622143, "activity_30": 18.475161}, "trend_signal": 0, "fair_value": 25.516906, "relative_strength": -47.15824, "rate_of_change": -0.8459537967015701, "market_dynamics": -0.414627, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.6, "close": 16.35, "volume": 236902}, "trend_line": 19.35, "activity_lines": {"activity_5": 16.77, "activity_10": 17.001818, "activity_20": 17.424286, "activity_30": 18.269677}, "trend_signal": 0, "fair_value": 25.44999, "relative_strength": -48.125686, "rate_of_change": -0.9470181725108714, "market_dynamics": -0.310805, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 15.2, "close": 16.75, "volume": 405639}, "trend_line": 19.183333, "activity_lines": {"activity_5": 16.71, "activity_10": 16.915454, "activity_20": 17.289286, "activity_30": 18.101935}, "trend_signal": 0, "fair_value": 25.379385, "relative_strength": -48.90919, "rate_of_change": -0.8613281653746786, "market_dynamics": -0.107453, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.049999, "close": 17.049999, "volume": 383258}, "trend_line": 19.04, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.911818, "activity_20": 17.208095, "activity_30": 17.964301}, "trend_signal": 0, "fair_value": 25.283766, "relative_strength": -47.452472, "rate_of_change": -0.7471746437389265, "market_dynamics": 0.037627, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.85, "high": 18.35, "low": 16.0, "close": 16.799999, "volume": 177588}, "trend_line": 18.92, "activity_lines": {"activity_5": 16.776666, "activity_10": 16.864545, "activity_20": 17.123095, "activity_30": 17.819785}, "trend_signal": 0, "fair_value": 25.17019, "relative_strength": -46.206342, "rate_of_change": -0.6302521008403227, "market_dynamics": 0.185312, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.799999, "high": 17.85, "low": 16.4, "close": 16.549999, "volume": 155559}, "trend_line": 18.733333, "activity_lines": {"activity_5": 16.729999, "activity_10": 16.793636, "activity_20": 17.029047, "activity_30": 17.666881}, "trend_signal": 0, "fair_value": 25.053568, "relative_strength": -48.719617, "rate_of_change": -0.986612050739976, "market_dynamics": 0.242972, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.65, "high": 17.200001, "low": 15.85, "close": 15.85, "volume": 361470}, "trend_line": 18.548333, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.604545, "activity_20": 16.887381, "activity_30": 17.48086}, "trend_signal": 0, "fair_value": 24.934864, "relative_strength": -47.865304, "rate_of_change": -0.9875445015577247, "market_dynamics": 0.064103, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.7, "close": 16.049999, "volume": 144024}, "trend_line": 18.36, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.474545, "activity_20": 16.783571, "activity_30": 17.319677}, "trend_signal": 0, "fair_value": 24.817442, "relative_strength": -48.834335, "rate_of_change": -1.0153634830688023, "market_dynamics": -0.144243, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.049999, "high": 17.200001, "low": 15.45, "close": 15.7, "volume": 132783}, "trend_line": 18.171666, "activity_lines": {"activity_5": 16.01, "activity_10": 16.303636, "activity_20": 16.659047, "activity_30": 17.148064}, "trend_signal": 0, "fair_value": 24.653041, "relative_strength": -47.461274, "rate_of_change": -1.0257843137254963, "market_dynamics": -0.431205, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.7, "high": 16.0, "low": 14.9, "close": 14.9, "volume": 223182}, "trend_line": 17.898333, "activity_lines": {"activity_5": 15.58, "activity_10": 16.010909, "activity_20": 16.468571, "activity_30": 16.936989}, "trend_signal": 0, "fair_value": 24.486399, "relative_strength": -46.096602, "rate_of_change": -1.504171384175768, "market_dynamics": -0.678666, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.35, "volume": 142400}, "trend_line": 17.663333, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.847272, "activity_20": 16.33119, "activity_30": 16.77258}, "trend_signal": 0, "fair_value": 24.335629, "relative_strength": -44.764124, "rate_of_change": -1.3129714370606438, "market_dynamics": -0.77723, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.75, "high": 15.35, "low": 14.5, "close": 14.95, "volume": 170065}, "trend_line": 17.443333, "activity_lines": {"activity_5": 15.22, "activity_10": 15.631818, "activity_20": 16.163571, "activity_30": 16.597527}, "trend_signal": 0, "fair_value": 24.204421, "relative_strength": -44.590272, "rate_of_change": -1.2455180457731414, "market_dynamics": -0.922432, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.0, "close": 14.8, "volume": 134960}, "trend_line": 17.201666, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.414545, "activity_20": 15.99119, "activity_30": 16.426989}, "trend_signal": 0, "fair_value": 24.096784, "relative_strength": -45.531852, "rate_of_change": -1.3854405003906056, "market_dynamics": -0.976745, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.35, "high": 14.55, "low": 13.85, "close": 13.9, "volume": 154266}, "trend_line": 16.956666, "activity_lines": {"activity_5": 14.61, "activity_10": 15.069091, "activity_20": 15.749762, "activity_30": 16.213978}, "trend_signal": 0, "fair_value": 23.971352, "relative_strength": -49.655619, "rate_of_change": -1.4242806481651313, "market_dynamics": -1.118949, "expectation": {"probability": 42.3209, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.242241, 33.017124, 31.591391, 29.549999, 28.700001, 27.200001, 27.65, 27.549999, 26.549999, 26.299999, 25.6, 24.200001, 23.65, 24.0, 24.6, 26.4, 27.4, 28.6, 31.799999, 33.799999, 32.0, 31.0, 30.9, 29.5, 30.700001, 31.6, 30.5, 30.5, 31.0, 30.299999, 29.0, 27.25, 26.950001, 25.950001, 25.299999, 27.5, 27.0, 27.4, 28.9, 27.75, 26.799999, 28.450001, 28.299999, 27.799999, 28.950001, 27.1, 28.450001, 36.150002, 38.599998, 34.599998, 33.900002, 32.200001, 31.0, 28.0, 29.25, 28.450001, 28.4, 26.299999, 25.549999, 25.9, 26.9, 26.549999, 27.799999, 27.549999, 27.9, 26.700001, 27.0, 26.700001, 26.299999, 25.200001, 24.231394, 22.299999, 24.299999, 22.4, 21.950001, 21.85, 20.75, 20.35, 20.25, 21.299999, 21.15, 21.200001, 20.549999, 20.200001, 21.700001, 25.700001, 23.1, 22.049999, 20.85, 21.6, 23.9, 21.299999, 22.9, 22.5, 22.5, 22.700001, 21.5, 21.4, 21.299999, 21.450001, 21.049999, 21.85, 21.9, 21.5, 21.9, 21.65, 22.049999, 21.450001, 23.049999, 21.5, 22.1, 22.5, 22.15, 21.5, 22.0, 21.75, 21.35, 20.6, 21.75, 21.5, 21.1, 21.1, 22.35, 22.4, 21.549999, 21.700001, 21.0, 19.9, 20.65, 19.799999, 18.799999, 18.0, 17.049999, 17.0, 17.299999, 19.0, 17.15, 18.0, 17.1, 17.200001, 17.25, 17.5, 18.4, 16.299999, 16.35, 16.75, 16.85, 16.799999, 16.65, 15.8, 16.049999, 15.7, 15.0, 14.75, 14.95, 14.35], "highs": [33.542397, 33.017124, 31.591391, 31.6, 30.0, 27.9, 27.799999, 27.6, 26.700001, 26.299999, 27.0, 27.35, 24.5, 24.75, 26.950001, 29.9, 28.700001, 32.099998, 33.349998, 33.799999, 32.799999, 31.4, 31.1, 31.200001, 32.200001, 32.200001, 30.9, 31.4, 32.0, 30.5, 30.0, 29.0, 26.950001, 25.950001, 28.4, 28.35, 28.1, 28.799999, 28.9, 28.5, 28.35, 29.0, 28.299999, 28.200001, 28.950001, 30.450001, 32.900002, 41.099998, 39.049999, 34.599998, 36.75, 32.549999, 31.0, 29.4, 30.5, 28.9, 28.5, 26.9, 26.5, 29.0, 27.1, 29.700001, 28.700001, 28.85, 27.950001, 27.450001, 27.200001, 26.700001, 26.4, 25.9, 24.231394, 23.700001, 24.299999, 23.450001, 22.200001, 21.85, 20.950001, 20.700001, 21.6, 21.700001, 21.450001, 21.200001, 20.799999, 22.200001, 27.5, 26.5, 23.1, 22.5, 23.4, 26.25, 24.4, 23.799999, 22.9, 22.549999, 22.700001, 22.700001, 22.5, 22.15, 22.35, 21.5, 23.700001, 21.85, 22.5, 22.4, 22.200001, 22.1, 22.049999, 23.950001, 23.049999, 23.1, 23.5, 22.950001, 22.15, 22.5, 22.299999, 21.799999, 21.5, 24.450001, 22.0, 21.950001, 21.450001, 24.65, 22.6, 22.5, 22.950001, 22.799999, 21.0, 21.200001, 21.35, 19.799999, 18.799999, 18.0, 17.15, 17.200001, 18.299999, 22.1, 18.65, 18.0, 17.5, 20.4, 17.35, 18.200001, 18.4, 16.6, 17.299999, 18.5, 18.35, 17.85, 17.200001, 16.5, 17.200001, 16.0, 15.5, 15.35, 15.05, 14.55], "lows": [32.041618, 31.366268, 31.591391, 28.299999, 27.200001, 26.6, 25.6, 26.200001, 25.950001, 25.5, 24.200001, 23.200001, 23.299999, 23.799999, 24.0, 25.799999, 26.5, 28.6, 31.4, 30.85, 31.15, 30.4, 30.049999, 29.450001, 29.9, 30.549999, 30.5, 30.200001, 30.6, 28.9, 27.9, 26.200001, 25.4, 24.5, 25.200001, 26.5, 26.5, 27.4, 26.799999, 27.75, 26.549999, 27.1, 27.5, 27.450001, 27.700001, 27.1, 28.0, 32.200001, 33.049999, 30.85, 31.6, 29.700001, 25.549999, 27.0, 28.0, 27.0, 25.299999, 25.049999, 24.65, 25.049999, 26.25, 26.4, 27.35, 27.049999, 26.799999, 26.299999, 26.15, 25.5, 24.9, 23.783585, 21.75, 21.950001, 22.25, 22.0, 21.549999, 20.6, 20.1, 19.549999, 20.0, 21.0, 20.799999, 20.1, 20.0, 20.200001, 21.6, 24.049999, 19.0, 20.299999, 20.5, 20.35, 20.4, 21.299999, 22.0, 22.0, 21.450001, 21.35, 21.0, 21.299999, 20.85, 21.049999, 21.049999, 20.85, 20.950001, 20.799999, 21.200001, 21.299999, 21.5, 21.299999, 21.4, 21.299999, 22.0, 21.5, 21.5, 21.4, 21.75, 21.0, 20.1, 20.6, 20.549999, 21.0, 21.0, 21.0, 21.299999, 21.549999, 20.65, 19.9, 19.9, 19.5, 19.6, 18.299999, 17.35, 16.75, 16.6, 15.5, 16.6, 17.049999, 16.25, 17.0, 17.049999, 16.6, 16.9, 16.9, 16.5, 15.6, 15.2, 16.049999, 16.0, 16.4, 15.85, 15.7, 15.45, 14.9, 14.95, 14.5, 14.0, 13.85], "closes": [32.416813, 31.591391, 31.591391, 29.450001, 27.25, 27.65, 27.549999, 26.700001, 26.299999, 25.6, 24.9, 26.4, 24.0, 23.799999, 26.5, 27.5, 28.549999, 31.450001, 32.299999, 32.549999, 31.200001, 30.549999, 30.049999, 30.200001, 31.6, 30.85, 30.65, 30.75, 30.799999, 29.0, 28.15, 26.950001, 25.950001, 25.799999, 27.5, 28.0, 27.4, 28.799999, 28.0, 28.15, 28.35, 28.0, 27.799999, 27.9, 27.950001, 28.450001, 32.900002, 38.599998, 34.599998, 30.85, 33.0, 31.5, 28.5, 29.4, 28.450001, 28.4, 27.1, 26.1, 25.9, 27.0, 26.549999, 27.799999, 27.6, 28.0, 27.75, 26.950001, 26.700001, 25.950001, 26.0, 24.231394, 22.299999, 22.75, 22.4, 22.75, 21.85, 21.15, 20.6, 20.0, 21.25, 21.200001, 21.299999, 20.549999, 20.450001, 22.200001, 25.9, 25.65, 22.0, 20.85, 21.35, 23.9, 21.299999, 22.9, 22.5, 22.5, 22.700001, 22.200001, 22.15, 21.299999, 21.5, 21.049999, 21.85, 21.299999, 21.65, 21.9, 22.0, 21.950001, 21.5, 23.0, 21.6, 22.35, 22.5, 22.200001, 21.5, 21.9, 21.75, 21.35, 20.4, 22.15, 21.4, 21.700001, 21.35, 23.1, 22.4, 21.549999, 22.049999, 21.25, 19.9, 20.549999, 19.799999, 18.700001, 17.85, 17.049999, 17.0, 16.950001, 18.299999, 17.15, 18.0, 17.049999, 17.1, 17.299999, 17.0, 17.5, 16.5, 16.35, 16.75, 17.049999, 16.799999, 16.549999, 15.85, 16.049999, 15.7, 14.9, 15.35, 14.95, 14.8, 13.9], "volumes": [398458, 143257, 0, 309000, 202000, 133000, 174000, 92000, 113000, 24000, 217000, 148000, 118000, 122000, 162000, 291000, 335000, 675000, 507000, 476000, 98000, 157000, 115000, 85207, 97000, 73000, 23000, 73000, 214000, 78000, 82000, 140000, 88000, 52000, 122000, 156000, 143000, 103000, 89000, 97000, 151000, 79000, 139000, 142000, 216000, 273000, 604000, 4497000, 1288000, 357000, 358000, 192000, 179000, 149000, 145000, 146000, 196000, 82000, 150000, 503000, 46000, 279000, 75000, 100000, 42000, 90000, 48000, 119027, 39000, 279091, 426977, 219000, 316000, 125000, 467000, 184000, 164000, 188870, 171311, 126676, 77100, 99022, 59337, 365357, 2881055, 505010, 313135, 153995, 117042, 741570, 584111, 217565, 100340, 133989, 59347, 165331, 257058, 82470, 41013, 83020, 535020, 106553, 193081, 125325, 119174, 112179, 203832, 673494, 513011, 290699, 448072, 273000, 83150, 215493, 89000, 186000, 82033, 745093, 81358, 95316, 95000, 729933, 115000, 158040, 370310, 389381, 476437, 453664, 552850, 347391, 210180, 1204598, 301388, 124015, 414020, 2301185, 358625, 171000, 178332, 764791, 140249, 325551, 236841, 236902, 405639, 383258, 177588, 155559, 361470, 144024, 132783, 223182, 142400, 170065, 134960, 154266], "sma": {"5": [null, null, null, null, 30.4599, 29.5066, 28.6983, 27.72, 27.09, 26.76, 26.21, 25.98, 25.44, 24.94, 25.12, 25.64, 26.07, 27.56, 29.26, 30.47, 31.21, 31.61, 31.33, 30.91, 30.72, 30.65, 30.67, 30.81, 30.93, 30.41, 29.87, 29.13, 28.17, 27.17, 26.87, 26.84, 26.93, 27.5, 27.94, 28.07, 28.14, 28.26, 28.06, 28.04, 28.0, 28.02, 29.0, 31.16, 32.5, 33.08, 33.99, 33.71, 31.69, 30.65, 30.17, 29.25, 28.37, 27.89, 27.19, 26.9, 26.53, 26.67, 26.97, 27.39, 27.54, 27.62, 27.4, 27.07, 26.67, 25.9663, 25.0363, 24.2463, 23.5363, 22.8863, 22.41, 22.18, 21.75, 21.27, 20.97, 20.84, 20.87, 20.86, 20.95, 21.14, 22.08, 22.95, 23.24, 23.32, 23.15, 22.75, 21.88, 22.06, 22.39, 22.62, 22.38, 22.56, 22.41, 22.17, 21.97, 21.64, 21.57, 21.4, 21.47, 21.55, 21.74, 21.76, 21.8, 22.07, 22.01, 22.08, 22.19, 22.33, 22.03, 22.09, 21.97, 21.74, 21.38, 21.51, 21.41, 21.4, 21.4, 21.94, 21.99, 22.02, 22.09, 22.07, 21.43, 21.06, 20.71, 20.04, 19.36, 18.79, 18.08, 17.51, 17.43, 17.29, 17.48, 17.49, 17.52, 17.32, 17.29, 17.19, 17.08, 16.93, 16.82, 16.83, 16.69, 16.7, 16.6, 16.46, 16.19, 15.81, 15.57, 15.39, 15.14, 14.78], "10": [35.748542, 35.433379, 35.155736, 34.663953, 33.254309, 31.929687, 30.797671, 29.925834, 29.396695, 28.60996, 27.858278, 27.339139, 26.58, 26.015, 25.94, 25.925, 26.025, 26.5, 27.1, 27.795, 28.425, 28.84, 29.445, 30.085, 30.595, 30.93, 31.14, 31.07, 30.92, 30.565, 30.26, 29.9, 29.49, 29.05, 28.64, 28.355, 28.03, 27.835, 27.555, 27.47, 27.49, 27.595, 27.78, 27.99, 28.035, 28.08, 28.63, 29.61, 30.27, 30.54, 31.005, 31.355, 31.425, 31.575, 31.625, 31.62, 31.04, 29.79, 28.92, 28.535, 27.89, 27.52, 27.43, 27.29, 27.22, 27.075, 27.035, 27.02, 27.03, 26.75314, 26.32814, 25.82314, 25.30314, 24.77814, 24.18814, 23.60814, 22.998139, 22.403139, 21.928139, 21.625, 21.525, 21.305, 21.11, 21.055, 21.46, 21.91, 22.05, 22.135, 22.145, 22.415, 22.415, 22.65, 22.855, 22.885, 22.565, 22.22, 22.235, 22.28, 22.295, 22.01, 22.065, 21.905, 21.82, 21.76, 21.69, 21.665, 21.6, 21.77, 21.78, 21.91, 21.975, 22.065, 22.05, 22.05, 22.025, 21.965, 21.855, 21.77, 21.75, 21.685, 21.57, 21.66, 21.75, 21.715, 21.745, 21.735, 21.685, 21.525, 21.365, 21.065, 20.715, 20.11, 19.57, 19.11, 18.735, 18.325, 18.135, 17.785, 17.515, 17.375, 17.29, 17.335, 17.285, 17.225, 17.07, 17.06, 16.94, 16.89, 16.765, 16.64, 16.51, 16.25, 16.135, 15.995, 15.8, 15.485], "20": [32.818272, 32.885808, 32.964599, 32.902553, 32.805546, 32.743546, 32.680299, 32.675854, 32.602634, 32.284305, 31.80341, 31.386259, 30.867868, 30.339477, 29.597154, 28.927344, 28.411335, 28.212917, 28.248348, 28.20248, 28.141639, 28.089569, 28.0125, 28.05, 28.2675, 28.4275, 28.5825, 28.785, 29.01, 29.18, 29.3425, 29.37, 29.4675, 29.5675, 29.6175, 29.6425, 29.585, 29.4525, 29.2375, 29.0175, 28.875, 28.7475, 28.635, 28.52, 28.3375, 28.2175, 28.33, 28.7225, 28.9125, 29.005, 29.2475, 29.475, 29.6025, 29.7825, 29.83, 29.85, 29.835, 29.7, 29.595, 29.5375, 29.4475, 29.4375, 29.4275, 29.4325, 29.4225, 29.3475, 29.0375, 28.405, 27.975, 27.64407, 27.10907, 26.67157, 26.36657, 26.03407, 25.70407, 25.34157, 25.01657, 24.71157, 24.47907, 24.18907, 23.92657, 23.56407, 23.20657, 22.91657, 22.82407, 22.75907, 22.52407, 22.26907, 22.03657, 22.02, 21.97, 21.9775, 21.9825, 21.97, 22.0125, 22.065, 22.1425, 22.2075, 22.22, 22.2125, 22.24, 22.2775, 22.3375, 22.3225, 22.1275, 21.9425, 21.9175, 22.025, 22.0375, 21.96, 22.02, 21.985, 21.935, 21.905, 21.8575, 21.815, 21.7275, 21.77, 21.765, 21.7975, 21.7725, 21.8625, 21.9, 21.8825, 21.885, 21.85, 21.77, 21.6475, 21.5575, 21.375, 21.1425, 20.885, 20.66, 20.4125, 20.24, 20.03, 19.91, 19.655, 19.44, 19.22, 19.0025, 18.7225, 18.4275, 18.1675, 17.9025, 17.6925, 17.5375, 17.3375, 17.14, 17.0075, 16.9, 16.7925, 16.71, 16.61, 16.435, 16.2725], "30": [31.726456, 31.861526, 31.994095, 32.047781, 31.925579, 31.816712, 31.707012, 31.573981, 31.442625, 31.322953, 31.164941, 31.036918, 30.836399, 30.606702, 30.51703, 30.470697, 30.461866, 30.617236, 30.768423, 30.78787, 30.677273, 30.537506, 30.393578, 30.254651, 29.929769, 29.594896, 29.32089, 29.165278, 29.138898, 28.989986, 28.847759, 28.693046, 28.505, 28.383333, 28.391667, 28.403333, 28.398333, 28.468333, 28.525, 28.61, 28.725, 28.778333, 28.905, 29.041667, 29.09, 29.121667, 29.266667, 29.505, 29.581667, 29.525, 29.585, 29.616667, 29.565, 29.538333, 29.433333, 29.351667, 29.233333, 29.078333, 28.915, 28.848333, 28.795, 28.823333, 28.878333, 28.951667, 28.96, 28.925, 28.901667, 28.806667, 28.74, 28.60938, 28.407713, 28.232713, 28.052713, 27.881047, 27.677713, 27.43438, 27.02438, 26.40438, 25.95938, 25.637713, 25.247713, 24.882713, 24.61438, 24.37438, 24.28938, 24.197713, 24.027713, 23.852713, 23.701047, 23.597713, 23.422713, 23.25938, 23.08938, 22.906047, 22.737713, 22.57938, 22.427713, 22.272713, 22.122713, 22.016667, 22.001667, 21.953333, 21.928333, 21.9, 21.905, 21.931667, 21.961667, 22.061667, 22.073333, 22.111667, 22.151667, 22.206667, 22.241667, 22.231667, 22.093333, 21.95, 21.896667, 21.94, 21.941667, 21.868333, 21.87, 21.876667, 21.873333, 21.841667, 21.82, 21.788333, 21.713333, 21.688333, 21.631667, 21.553333, 21.42, 21.278333, 21.123333, 20.958333, 20.835, 20.675, 20.558333, 20.36, 20.21, 20.041667, 19.858333, 19.701667, 19.535, 19.35, 19.183333, 19.04, 18.92, 18.733333, 18.548333, 18.36, 18.171666, 17.898333, 17.663333, 17.443333, 17.201666, 16.956666], "50": [29.724418, 29.754433, 29.788951, 29.822663, 29.812375, 29.798081, 29.802798, 29.790514, 29.794243, 29.795979, 29.81523, 29.847974, 29.832717, 29.816461, 29.827192, 29.850419, 29.891644, 29.977362, 30.113098, 30.232822, 30.292529, 30.352744, 30.401457, 30.448668, 30.462348, 30.461027, 30.457207, 30.458389, 30.469575, 30.465772, 30.435964, 30.370151, 30.288839, 30.191021, 30.157218, 30.139418, 30.11112, 30.151342, 30.156054, 30.079722, 29.956364, 29.821504, 29.690147, 29.560791, 29.292862, 29.043937, 28.924534, 28.988167, 29.048339, 28.995992, 29.007656, 29.005828, 28.944, 28.943, 28.967, 28.982, 28.973, 28.961, 28.953, 28.981, 29.014, 29.042, 29.114, 29.198, 29.223, 29.212, 29.175, 29.065, 28.939, 28.772628, 28.594628, 28.438628, 28.285628, 28.136628, 27.941628, 27.747628, 27.546628, 27.331628, 27.140628, 26.984628, 26.847628, 26.719628, 26.609628, 26.537628, 26.505628, 26.458628, 26.350628, 26.191628, 26.058628, 25.973628, 25.832628, 25.730628, 25.624628, 25.516628, 25.411628, 25.286628, 25.071628, 24.725628, 24.463628, 24.267628, 24.044628, 23.840628, 23.703628, 23.553628, 23.424628, 23.295628, 23.183628, 23.121628, 23.035628, 22.942628, 22.861628, 22.749628, 22.627628, 22.505628, 22.385628, 22.273628, 22.147628, 22.071628, 21.979628, 21.929, 21.91, 21.917, 21.917, 21.893, 21.897, 21.899, 21.885, 21.896, 21.867, 21.817, 21.748, 21.678, 21.609, 21.504, 21.352, 21.182, 21.102, 21.026, 20.941, 20.809, 20.723, 20.615, 20.495, 20.372, 20.253, 20.15, 20.043, 19.948, 19.835, 19.735, 19.612, 19.484, 19.358, 19.219, 19.075, 18.914], "200": [38.69092, 38.685833, 38.665547, 38.64699, 38.622038, 38.598166, 38.578399, 38.558066, 38.534813, 38.509902, 38.491623, 38.486372, 38.472805, 38.460541, 38.428615, 38.403071, 38.391068, 38.403236, 38.416431, 38.436863, 38.45469, 38.473873, 38.494241, 38.518583, 38.553609, 38.597321, 38.657074, 38.7118, 38.764473, 38.788803, 38.805197, 38.814671, 38.813617, 38.812735, 38.825879, 38.842905, 38.856471, 38.876116, 38.890839, 38.906773, 38.924168, 38.926916, 38.91715, 38.901897, 38.89242, 38.89051, 38.895651, 38.935279, 38.94155, 38.920782, 38.908921, 38.88173, 38.82434, 38.782043, 38.734996, 38.641182, 38.521707, 38.379546, 38.254071, 38.132623, 37.979447, 37.765462, 37.546055, 37.358125, 37.179262, 37.005979, 36.835868, 36.621475, 36.430915, 36.260251, 36.069613, 35.894121, 35.715038, 35.505648, 35.25049, 35.057787, 34.849069, 34.632193, 34.406828, 34.15579, 33.922938, 33.684493, 33.45734, 33.246673, 33.091722, 32.962049, 32.820391, 32.667455, 32.514809, 32.375281, 32.220174, 32.06275, 31.854689, 31.649208, 31.445832, 31.219322, 31.019091, 30.816084, 30.632869, 30.454036, 30.280308, 30.111199, 29.947525, 29.795418, 29.644917, 29.50485, 29.365482, 29.226244, 29.096955, 28.970832, 28.846209, 28.729466, 28.620854, 28.522496, 28.427515, 28.329409, 28.227303, 28.09155, 27.967055, 27.857942, 27.751582, 27.653596, 27.559239, 27.464759, 27.370903, 27.2783, 27.17632, 27.099727, 27.019384, 26.932791, 26.849827, 26.763988, 26.69891, 26.637709, 26.590387, 26.539942, 26.495622, 26.4428, 26.394731, 26.34391, 26.276206, 26.183987, 26.108906, 26.048082, 25.990008, 25.93456, 25.875986, 25.816162, 25.747961, 25.674381, 25.597175, 25.521222, 25.448645, 25.384573, 25.319751, 25.247427]}, "ema": {"5": [null, null, null, null, 30.4599, 29.5233, 28.8655, 28.1437, 27.5291, 26.8861, 26.2241, 26.2827, 25.5218, 24.9479, 25.4652, 26.1435, 26.9457, 28.4471, 29.7314, 30.6709, 30.8473, 30.7482, 30.5155, 30.4103, 30.8069, 30.8212, 30.7642, 30.7594, 30.773, 30.182, 29.5046, 28.6531, 27.7521, 27.1014, 27.2343, 27.4895, 27.4597, 27.9064, 27.9376, 28.0084, 28.1223, 28.0815, 27.9877, 27.9585, 27.9556, 28.1204, 29.7136, 32.6757, 33.3172, 32.4948, 32.6632, 32.2755, 31.017, 30.478, 29.802, 29.3347, 28.5898, 27.7598, 27.1399, 27.0933, 26.9122, 27.2081, 27.3387, 27.5592, 27.6228, 27.3985, 27.1657, 26.7605, 26.507, 25.7484, 24.599, 23.9826, 23.4551, 23.2201, 22.7634, 22.2256, 21.6837, 21.1225, 21.165, 21.1767, 21.2178, 20.9952, 20.8135, 21.2756, 22.8171, 23.7614, 23.1743, 22.3995, 22.0497, 22.6664, 22.211, 22.4406, 22.4604, 22.4736, 22.5491, 22.4327, 22.3385, 21.9923, 21.8282, 21.5688, 21.6625, 21.5417, 21.5778, 21.6852, 21.7901, 21.8434, 21.7289, 22.1526, 21.9684, 22.0956, 22.2304, 22.2203, 21.9802, 21.9535, 21.8856, 21.7071, 21.2714, 21.5643, 21.5095, 21.573, 21.4987, 22.0324, 22.155, 21.9533, 21.9855, 21.7404, 21.1269, 20.9346, 20.5564, 19.9376, 19.2417, 18.5112, 18.0074, 17.655, 17.87, 17.63, 17.7533, 17.5189, 17.3793, 17.3528, 17.2352, 17.3235, 17.049, 16.816, 16.794, 16.8793, 16.8529, 16.7519, 16.4513, 16.3175, 16.1117, 15.7078, 15.5885, 15.3757, 15.1838, 14.7559], "10": [null, null, null, null, null, null, null, null, null, 28.61, 27.9355, 27.6563, 26.9915, 26.4112, 26.4274, 26.6224, 26.9729, 27.7869, 28.6075, 29.3243, 29.6653, 29.8262, 29.8669, 29.9274, 30.2315, 30.344, 30.3996, 30.4633, 30.5245, 30.2474, 29.866, 29.3358, 28.7202, 28.1893, 28.064, 28.0523, 27.9337, 28.0912, 28.0746, 28.0883, 28.1359, 28.1112, 28.0546, 28.0265, 28.0126, 28.0921, 28.9663, 30.7179, 31.4237, 31.3194, 31.625, 31.6022, 31.0382, 30.7403, 30.3239, 29.9741, 29.4515, 28.8422, 28.3072, 28.0696, 27.7933, 27.7945, 27.7591, 27.8029, 27.7933, 27.64, 27.4691, 27.1929, 26.976, 26.477, 25.7175, 25.178, 24.6729, 24.3233, 23.8736, 23.3784, 22.8732, 22.3508, 22.1507, 21.9778, 21.8546, 21.6174, 21.4051, 21.5497, 22.3406, 22.9423, 22.771, 22.4217, 22.2269, 22.5311, 22.3072, 22.415, 22.4305, 22.4431, 22.4898, 22.4371, 22.3849, 22.1877, 22.0626, 21.8785, 21.8733, 21.7691, 21.7474, 21.7752, 21.8161, 21.8404, 21.7785, 22.0006, 21.9278, 22.0045, 22.0946, 22.1138, 22.0022, 21.9836, 21.9411, 21.8337, 21.573, 21.6779, 21.6274, 21.6406, 21.5877, 21.8627, 21.9604, 21.8858, 21.9156, 21.7946, 21.4501, 21.2865, 21.0162, 20.5951, 20.096, 19.5422, 19.0799, 18.6927, 18.6213, 18.3538, 18.2895, 18.0641, 17.8888, 17.7818, 17.6396, 17.6142, 17.4116, 17.2186, 17.1334, 17.1182, 17.0604, 16.9676, 16.7644, 16.6345, 16.4646, 16.1801, 16.0292, 15.833, 15.6452, 15.3279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2025, 28.488, 28.6844, 28.8144, 28.9464, 29.1991, 29.3563, 29.4795, 29.6005, 29.7148, 29.6467, 29.5042, 29.2609, 28.9456, 28.646, 28.5369, 28.4857, 28.3823, 28.4221, 28.3819, 28.3598, 28.3589, 28.3247, 28.2747, 28.239, 28.2115, 28.2342, 28.6786, 29.6235, 30.0974, 30.1691, 30.4387, 30.5398, 30.3455, 30.2555, 30.0835, 29.9232, 29.6543, 29.3158, 28.9905, 28.8009, 28.5865, 28.5116, 28.4248, 28.3844, 28.3239, 28.1931, 28.0509, 27.8508, 27.6745, 27.3466, 26.866, 26.474, 26.086, 25.7683, 25.3951, 24.9908, 24.5726, 24.1372, 23.8622, 23.6086, 23.3888, 23.1184, 22.8643, 22.801, 23.0962, 23.3394, 23.2118, 22.9869, 22.831, 22.9328, 22.7773, 22.789, 22.7615, 22.7366, 22.7331, 22.6823, 22.6316, 22.5048, 22.4091, 22.2797, 22.2387, 22.1493, 22.1018, 22.0826, 22.0747, 22.0628, 22.0092, 22.1036, 22.0556, 22.0837, 22.1233, 22.1306, 22.0706, 22.0543, 22.0253, 21.961, 21.8123, 21.8445, 21.8022, 21.7924, 21.7503, 21.8788, 21.9285, 21.8924, 21.9074, 21.8448, 21.6596, 21.5539, 21.3869, 21.131, 20.8185, 20.4596, 20.1301, 19.8273, 19.6818, 19.4407, 19.3035, 19.0889, 18.8994, 18.7471, 18.5807, 18.4778, 18.2894, 18.1047, 17.9757, 17.8875, 17.784, 17.6664, 17.4935, 17.356, 17.1983, 16.9794, 16.8242, 16.6457, 16.4699, 16.2252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 28.9358, 28.8077, 28.6233, 28.4412, 28.3805, 28.3559, 28.2942, 28.3269, 28.3058, 28.2957, 28.2992, 28.2799, 28.249, 28.2264, 28.2086, 28.2242, 28.5259, 29.1758, 29.5257, 29.6112, 29.8298, 29.9376, 29.8448, 29.8161, 29.728, 29.6423, 29.4783, 29.2603, 29.0435, 28.9117, 28.7593, 28.6974, 28.6266, 28.5862, 28.5323, 28.4302, 28.3186, 28.1657, 28.026, 27.7812, 27.4276, 27.1258, 26.8209, 26.5583, 26.2545, 25.9252, 25.5816, 25.2215, 24.9653, 24.7224, 24.5016, 24.2466, 24.0017, 23.8855, 24.0154, 24.1209, 23.984, 23.7819, 23.625, 23.6427, 23.4916, 23.4534, 23.3919, 23.3343, 23.2934, 23.2229, 23.1537, 23.0341, 22.9351, 22.8135, 22.7513, 22.6577, 22.5927, 22.548, 22.5126, 22.4763, 22.4133, 22.4512, 22.3963, 22.3933, 22.4002, 22.3873, 22.33, 22.3023, 22.2666, 22.2075, 22.0909, 22.0947, 22.0499, 22.0273, 21.9836, 22.0556, 22.0779, 22.0438, 22.0442, 21.993, 21.8579, 21.7735, 21.6462, 21.4561, 21.2235, 20.9542, 20.6991, 20.4572, 20.3181, 20.1137, 19.9773, 19.7884, 19.615, 19.4656, 19.3066, 19.19, 19.0165, 18.8444, 18.7093, 18.6023, 18.486, 18.3611, 18.1991, 18.0604, 17.9081, 17.7141, 17.5615, 17.3931, 17.2258, 17.0112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.996, 29.153, 29.2451, 29.2158, 29.2231, 29.1927, 29.1617, 29.0808, 28.9639, 28.8438, 28.7715, 28.6843, 28.6497, 28.6085, 28.5846, 28.5519, 28.4891, 28.4189, 28.3221, 28.231, 28.0742, 27.8478, 27.6478, 27.442, 27.258, 27.046, 26.8147, 26.571, 26.3133, 26.1148, 25.922, 25.7408, 25.5372, 25.3377, 25.2147, 25.2416, 25.2576, 25.1298, 24.962, 24.8203, 24.7843, 24.6476, 24.5791, 24.4975, 24.4192, 24.3518, 24.2674, 24.1844, 24.0713, 23.9704, 23.8559, 23.7772, 23.6801, 23.6005, 23.5338, 23.4736, 23.4139, 23.3388, 23.3256, 23.2579, 23.2223, 23.194, 23.155, 23.0901, 23.0434, 22.9927, 22.9283, 22.8291, 22.8025, 22.7475, 22.7064, 22.6532, 22.6707, 22.6601, 22.6166, 22.5944, 22.5416, 22.4381, 22.364, 22.2635, 22.1237, 21.9561, 21.7637, 21.5769, 21.3955, 21.2741, 21.1123, 20.9903, 20.8358, 20.6893, 20.5564, 20.4169, 20.3025, 20.1534, 20.0042, 19.8766, 19.7658, 19.6495, 19.5279, 19.3837, 19.253, 19.1136, 18.9484, 18.8073, 18.656, 18.5048, 18.3242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.362304, 32.441828, 32.006604, 31.112715, 29.628251, 28.691612, 28.039426, 27.373333, 26.9, 26.403333, 25.783333, 25.846667, 25.186667, 24.64, 25.16, 25.953333, 26.923333, 28.716667, 30.296666, 31.393333, 31.636667, 31.416666, 30.896666, 30.52, 30.75, 30.793333, 30.793333, 30.82, 30.816666, 30.173333, 29.42, 28.446667, 27.386667, 26.596667, 26.706667, 27.083333, 27.27, 27.893333, 28.06, 28.13, 28.223333, 28.176667, 28.023333, 27.97, 27.94, 28.09, 29.716668, 32.916667, 34.063333, 33.513333, 33.486666, 32.656666, 30.92, 30.156667, 29.423334, 28.833334, 28.116667, 27.36, 26.696667, 26.633333, 26.516666, 26.939999, 27.25, 27.593333, 27.713333, 27.516667, 27.210001, 26.726667, 26.370001, 25.557132, 24.335038, 23.572945, 22.957519, 22.695426, 22.35, 21.93, 21.403333, 20.82, 20.813333, 20.89, 21.043333, 20.936666, 20.8, 21.216667, 22.803334, 23.993334, 23.676667, 22.88, 22.223333, 22.473333, 21.99, 22.33, 22.476666, 22.513333, 22.54, 22.480001, 22.343334, 21.973333, 21.75, 21.443333, 21.513333, 21.423333, 21.506666, 21.65, 21.8, 21.87, 21.783334, 22.183334, 22.026667, 22.14, 22.28, 22.283334, 22.006667, 21.963334, 21.85, 21.643333, 21.196667, 21.453333, 21.416667, 21.513334, 21.496667, 22.063334, 22.216667, 22.07, 22.079999, 21.8, 21.076666, 20.783333, 20.363333, 19.693333, 18.963333, 18.193333, 17.596666, 17.22, 17.483333, 17.39, 17.626667, 17.483333, 17.353333, 17.279999, 17.173333, 17.243333, 17.013333, 16.77, 16.71, 16.786666, 16.776666, 16.729999, 16.446666, 16.263333, 16.01, 15.58, 15.426667, 15.22, 15.023333, 14.61], "10": [35.194618, 34.438773, 33.740229, 32.702823, 31.354832, 30.335866, 29.539559, 28.794529, 28.135286, 27.444978, 26.770439, 26.505298, 25.898182, 25.392727, 25.480909, 25.764545, 26.241818, 27.228182, 28.282727, 29.273636, 29.892727, 30.279091, 30.49909, 30.636363, 30.911818, 30.958182, 30.907273, 30.836364, 30.787273, 30.438182, 29.999091, 29.397273, 28.679091, 28.008182, 27.726364, 27.61, 27.436364, 27.576363, 27.606364, 27.714545, 27.874545, 27.967273, 28.004545, 28.026363, 28.019091, 28.094546, 28.97091, 30.783637, 31.690909, 31.796363, 32.243636, 32.333636, 31.814545, 31.446363, 30.878182, 30.291818, 29.47, 28.571818, 27.864546, 27.515455, 27.154545, 27.138182, 27.152727, 27.256363, 27.34, 27.290909, 27.222727, 27.025455, 26.84, 26.331163, 25.521501, 24.87093, 24.248541, 23.784334, 23.251945, 22.699556, 22.152621, 21.607505, 21.397843, 21.265455, 21.206364, 21.029091, 20.873636, 21.071818, 21.952727, 22.714546, 22.730909, 22.512727, 22.37, 22.689091, 22.486364, 22.574545, 22.547273, 22.482727, 22.449091, 22.382728, 22.37, 22.2, 22.058182, 21.831818, 21.802727, 21.663636, 21.617272, 21.631818, 21.675454, 21.722727, 21.692727, 21.947273, 21.916364, 22.02, 22.127273, 22.168182, 22.065455, 22.038182, 21.983637, 21.860909, 21.576364, 21.63, 21.562727, 21.553637, 21.492727, 21.770909, 21.905455, 21.869091, 21.93, 21.84, 21.506363, 21.3, 20.986363, 20.501818, 19.917272, 19.250909, 18.685454, 18.209091, 18.061818, 17.773636, 17.714545, 17.517272, 17.392727, 17.353636, 17.285454, 17.323636, 17.171818, 17.001818, 16.915454, 16.911818, 16.864545, 16.793636, 16.604545, 16.474545, 16.303636, 16.010909, 15.847272, 15.631818, 15.414545, 15.069091], "20": [34.140565, 34.023719, 33.900441, 33.565718, 33.02738, 32.536375, 32.041752, 31.4722, 30.864975, 30.198058, 29.49479, 28.98018, 28.276727, 27.603596, 27.237932, 27.038203, 27.002265, 27.291662, 27.680908, 28.090589, 28.376067, 28.605435, 28.792143, 29.000476, 29.338571, 29.584524, 29.79619, 30.002619, 30.194524, 30.193571, 30.095476, 29.867619, 29.541905, 29.192619, 28.995714, 28.841667, 28.628095, 28.553333, 28.415, 28.311428, 28.247857, 28.164524, 28.074286, 28.004286, 27.95, 27.960714, 28.406667, 29.384762, 29.944524, 30.129047, 30.509524, 30.724047, 30.63119, 30.611905, 30.485, 30.34881, 30.086905, 29.73119, 29.369286, 29.122143, 28.837619, 28.680714, 28.505714, 28.369762, 28.209524, 27.974048, 27.721905, 27.427857, 27.19881, 26.842276, 26.333317, 25.918167, 25.511351, 25.166916, 24.768433, 24.334712, 23.883134, 23.405365, 23.075692, 22.7634, 22.48825, 22.166672, 21.870094, 21.77423, 22.058367, 22.327503, 22.25521, 22.095775, 22.008245, 22.185714, 22.117143, 22.205714, 22.255476, 22.304762, 22.374286, 22.392143, 22.400238, 22.32, 22.252619, 22.14119, 22.106667, 22.017143, 21.957381, 21.915714, 21.885, 21.868095, 21.825952, 21.929048, 21.888571, 21.918333, 21.969762, 21.986905, 21.940714, 21.937381, 21.922619, 21.874286, 21.739524, 21.779762, 21.744524, 21.738334, 21.695714, 21.822143, 21.873333, 21.84, 21.855952, 21.795476, 21.609762, 21.493571, 21.317619, 21.045476, 20.709762, 20.32, 19.95, 19.596667, 19.395476, 19.10119, 18.907857, 18.635476, 18.392143, 18.188333, 17.976904, 17.833809, 17.622143, 17.424286, 17.289286, 17.208095, 17.123095, 17.029047, 16.887381, 16.783571, 16.659047, 16.468571, 16.33119, 16.163571, 15.99119, 15.749762], "30": [33.072315, 33.063601, 33.046173, 32.882038, 32.572504, 32.29666, 32.021388, 31.698355, 31.358099, 30.981155, 30.566771, 30.259355, 29.805361, 29.351399, 29.086451, 28.891804, 28.767888, 28.831638, 28.940204, 29.055144, 29.081733, 29.073522, 29.04207, 29.029581, 29.116378, 29.175747, 29.243819, 29.336019, 29.441485, 29.432524, 29.378331, 29.255895, 29.078925, 28.904409, 28.847419, 28.82215, 28.757419, 28.783333, 28.753118, 28.728925, 28.71215, 28.665376, 28.602258, 28.537419, 28.466989, 28.425699, 28.669463, 29.271613, 29.600322, 29.68215, 29.906344, 30.029892, 29.957849, 29.947204, 29.876989, 29.810323, 29.665054, 29.462903, 29.257849, 29.134301, 28.986021, 28.921828, 28.842903, 28.786236, 28.70871, 28.579032, 28.435484, 28.245054, 28.063979, 27.773101, 27.366044, 27.00103, 26.624726, 26.282616, 25.893516, 25.472373, 25.031445, 24.57826, 24.245719, 23.938662, 23.65881, 23.355731, 23.06975, 22.913984, 23.012411, 23.100193, 22.958405, 22.753391, 22.591926, 22.604761, 22.456522, 22.422798, 22.373806, 22.335781, 22.322488, 22.287797, 22.260095, 22.187339, 22.137487, 22.06828, 22.057527, 22.012258, 21.992688, 21.99086, 21.997312, 22.000215, 21.972366, 22.039355, 22.00957, 22.027419, 22.052473, 22.055591, 22.01, 21.987957, 21.956882, 21.908925, 21.808925, 21.825269, 21.79043, 21.774839, 21.741398, 21.820753, 21.854516, 21.833656, 21.847097, 21.810323, 21.688495, 21.613441, 21.491613, 21.302473, 21.063548, 20.781613, 20.505591, 20.236344, 20.064839, 19.827097, 19.654516, 19.428172, 19.217849, 19.030107, 18.833871, 18.68172, 18.475161, 18.269677, 18.101935, 17.964301, 17.819785, 17.666881, 17.48086, 17.319677, 17.148064, 16.936989, 16.77258, 16.597527, 16.426989, 16.213978], "50": [31.321893, 31.395108, 31.467145, 31.453853, 31.352965, 31.268166, 31.180005, 31.058327, 30.921444, 30.756964, 30.564965, 30.431034, 30.201702, 29.965125, 29.835067, 29.743805, 29.692808, 29.75392, 29.845004, 29.940569, 29.978497, 29.988594, 29.976722, 29.968822, 30.013972, 30.029174, 30.036585, 30.048067, 30.061463, 30.003833, 29.913018, 29.776314, 29.602975, 29.426942, 29.321411, 29.236815, 29.129386, 29.07797, 28.993604, 28.914935, 28.847103, 28.770382, 28.691108, 28.620906, 28.557738, 28.524684, 28.675903, 29.055333, 29.275404, 29.346058, 29.503078, 29.600817, 29.58098, 29.598863, 29.579529, 29.557294, 29.48349, 29.370823, 29.250784, 29.174196, 29.078863, 29.031255, 28.974706, 28.93102, 28.874235, 28.785098, 28.686588, 28.560118, 28.439922, 28.25531, 28.001481, 27.77228, 27.535471, 27.318388, 27.071853, 26.805515, 26.525216, 26.229269, 25.990774, 25.757808, 25.534882, 25.287916, 25.042048, 24.869122, 24.844117, 24.810563, 24.635715, 24.420004, 24.230136, 24.145484, 23.962204, 23.847199, 23.720508, 23.597974, 23.487518, 23.361571, 23.238566, 23.090659, 22.964164, 22.830296, 22.735487, 22.627855, 22.541948, 22.471217, 22.410291, 22.352462, 22.282046, 22.274844, 22.215173, 22.188285, 22.170927, 22.144981, 22.095976, 22.067442, 22.037809, 21.997197, 21.923721, 21.923814, 21.897476, 21.88651, 21.863804, 21.910471, 21.929412, 21.91502, 21.921176, 21.895804, 21.817412, 21.765059, 21.682863, 21.558667, 21.403098, 21.218863, 21.035412, 20.852706, 20.727059, 20.562274, 20.43749, 20.278588, 20.124627, 19.981843, 19.83247, 19.706078, 19.544706, 19.382157, 19.240118, 19.11451, 18.983137, 18.846157, 18.685451, 18.537019, 18.378784, 18.194, 18.031882, 17.859019, 17.685725, 17.482784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6276, -0.1407, -0.8973, -1.4784, -1.5127, -1.5519, -1.7096, -1.701, -1.928, -2.2867, -2.079, -1.8243, -1.2146, 0.0344, 0.8238, 1.0409, 0.7071, -0.2604, -1.2183, -1.7319, -2.4367, -3.0867, -3.5293, -3.6007, -2.6424, -2.044, -1.6136, -1.6192, -2.1754, -2.0926, -1.581, -1.0097, -0.3742, 0.2995, 0.4696, 0.7276, 1.1503, 1.0889, 1.3322, 1.5088, 1.2707, 1.193, 1.2512, 1.5954, 1.6902, 1.385, 1.0877, 0.3785, -0.0563, 0.0452, -0.5126, -0.8948, -1.1218, -1.5573, -1.761, -1.7148, -1.4994, -0.8769, -0.1268, 0.3582, 0.573, 0.3527, 0.0808, -0.5008, -0.7597, -1.0912, -1.7091, -1.9924, -2.3914, -2.5458, -2.5697, -2.8277, -3.6657, -5.2963, -6.2084, -6.549, -6.5743, -5.7629, -5.1812, -4.9276, -3.7957, -2.7529, -2.3834, -2.1402, -2.4222, -2.4796, -2.5179, -2.4875, -2.5808, -2.9311, -2.9245, -2.9236, -2.8657, -2.7649, -2.7048, -2.4922, -1.8996, -1.434, -0.8786, -0.5299, -0.4394, -0.0987, 0.152, 0.7382, 0.7685, 0.8207, 0.8651, 0.6572, 0.7626, 0.5427, -0.2633, -1.1558, -1.5511, -1.3119, -0.6865, -0.3721, -0.1218, -0.2887, -0.3114, -0.1219, -0.2286, -0.4038, -0.7315, -0.702, -0.8631, -1.0786, -1.3509, -1.8904, -2.35, -2.7606, -2.7311, -2.8354, -2.6748, -2.8549, -2.9998, -3.0633, -3.4049, -3.2335, -3.3399, -3.4511, -3.3991, -3.3584, -3.1482, -3.1869, -3.3102, -3.5714, -3.9553, -4.4573, -4.7713, -4.9927, -5.338, -5.2612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 35.06, 39.6, 50.0, 52.58, 53.34, 48.78, 46.71, 45.13, 45.72, 51.06, 48.32, 47.58, 48.01, 48.24, 41.28, 38.46, 34.84, 32.12, 31.72, 40.72, 43.09, 40.97, 47.46, 44.45, 45.16, 46.13, 44.63, 43.76, 44.35, 44.66, 47.8, 66.21, 77.27, 61.95, 51.62, 56.13, 52.45, 45.96, 48.04, 46.03, 45.92, 43.07, 40.96, 40.53, 43.99, 42.89, 46.87, 46.31, 47.65, 46.86, 44.34, 43.56, 41.19, 41.42, 36.09, 31.34, 33.53, 32.66, 34.5, 32.07, 30.29, 28.93, 27.48, 34.81, 34.66, 35.27, 32.81, 32.49, 43.09, 58.09, 56.99, 43.98, 40.82, 42.75, 51.43, 44.09, 48.92, 47.81, 47.81, 48.49, 46.85, 46.68, 43.77, 44.64, 43.02, 46.73, 44.58, 46.27, 47.5, 48.02, 47.77, 45.46, 53.52, 46.6, 50.31, 51.04, 49.47, 45.92, 48.2, 47.4, 45.21, 40.45, 50.74, 46.99, 48.63, 46.82, 55.71, 51.97, 47.77, 50.31, 46.42, 40.69, 44.26, 41.18, 37.11, 34.29, 31.83, 31.68, 31.52, 40.42, 36.11, 41.1, 37.57, 37.87, 39.14, 37.89, 41.27, 36.94, 36.33, 39.23, 41.39, 40.11, 38.82, 35.39, 37.1, 35.33, 31.63, 35.71, 33.78, 33.06, 29.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3903, 1.3249, 1.2665, 1.2103, 1.009, 0.7719, 0.4816, 0.1689, -0.0899, -0.1561, -0.1663, -0.2202, -0.1483, -0.1541, -0.1449, -0.1201, -0.1272, -0.1473, -0.1533, -0.1524, -0.11, 0.2795, 1.0361, 1.298, 1.1893, 1.262, 1.1851, 0.8719, 0.6883, 0.4609, 0.2735, 0.0199, -0.2589, -0.4902, -0.5782, -0.6764, -0.6458, -0.6306, -0.5795, -0.5529, -0.5895, -0.6314, -0.7169, -0.7717, -0.9469, -1.2274, -1.3974, -1.5426, -1.6108, -1.7176, -1.8376, -1.9546, -2.0718, -2.0403, -1.9964, -1.9312, -1.918, -1.8938, -1.7137, -1.2577, -0.9062, -0.9117, -0.9973, -1.013, -0.8105, -0.85, -0.7436, -0.6836, -0.6289, -0.5628, -0.5446, -0.5281, -0.5769, -0.5927, -0.6342, -0.5956, -0.6025, -0.5731, -0.5236, -0.4709, -0.4282, -0.4257, -0.2993, -0.3086, -0.2525, -0.1936, -0.1693, -0.2041, -0.1972, -0.2015, -0.2344, -0.3333, -0.2675, -0.2727, -0.2497, -0.2568, -0.1197, -0.0669, -0.0925, -0.0717, -0.1183, -0.2612, -0.3184, -0.4193, -0.5813, -0.7696, -0.972, -1.1236, -1.2335, -1.1978, -1.248, -1.2053, -1.2338, -1.2381, -1.2115, -1.2007, -1.1387, -1.157, -1.17, -1.135, -1.0707, -1.0281, -1.0029, -1.0276, -1.0192, -1.029, -1.0887, -1.0873, -1.1056, -1.1194, -1.1892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8371, 0.6384, 0.4775, 0.3379, 0.2407, 0.1617, 0.1004, 0.0563, 0.0196, -0.0138, -0.0417, -0.0638, -0.0731, -0.0025, 0.2052, 0.4237, 0.5769, 0.7139, 0.8081, 0.8209, 0.7944, 0.7277, 0.6368, 0.5135, 0.359, 0.1891, 0.0357, -0.1067, -0.2146, -0.2978, -0.3541, -0.3939, -0.433, -0.4727, -0.5215, -0.5716, -0.6466, -0.7628, -0.8897, -1.0203, -1.1384, -1.2542, -1.3709, -1.4876, -1.6045, -1.6916, -1.7526, -1.7883, -1.8143, -1.8302, -1.8069, -1.697, -1.5389, -1.4134, -1.3302, -1.2668, -1.1755, -1.1104, -1.037, -0.9664, -0.8989, -0.8317, -0.7742, -0.725, -0.6954, -0.6749, -0.6667, -0.6525, -0.6425, -0.6286, -0.6076, -0.5803, -0.5499, -0.525, -0.4799, -0.4456, -0.407, -0.3643, -0.3253, -0.3011, -0.2803, -0.2645, -0.2585, -0.2735, -0.2723, -0.2724, -0.2678, -0.2656, -0.2364, -0.2025, -0.1805, -0.1588, -0.1507, -0.1728, -0.2019, -0.2454, -0.3126, -0.404, -0.5176, -0.6388, -0.7577, -0.8457, -0.9262, -0.982, -1.0324, -1.0735, -1.1011, -1.121, -1.1246, -1.1311, -1.1388, -1.1381, -1.1246, -1.1053, -1.0848, -1.0734, -1.0625, -1.0558, -1.0624, -1.0674, -1.075, -1.0839, -1.105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.927, -0.7945, -0.6438, -0.5581, -0.389, -0.3158, -0.2453, -0.1764, -0.1468, -0.1335, -0.1116, -0.0886, -0.0369, 0.282, 0.8309, 0.8743, 0.6124, 0.5481, 0.377, 0.051, -0.1061, -0.2668, -0.3633, -0.4936, -0.6179, -0.6793, -0.6139, -0.5697, -0.4312, -0.3328, -0.2254, -0.159, -0.1565, -0.1587, -0.1954, -0.2001, -0.3003, -0.4646, -0.5077, -0.5223, -0.4724, -0.4634, -0.4667, -0.467, -0.4673, -0.3487, -0.2438, -0.1429, -0.1037, -0.0636, 0.0932, 0.4393, 0.6327, 0.5017, 0.3329, 0.2538, 0.365, 0.2604, 0.2934, 0.2828, 0.27, 0.2689, 0.2296, 0.1969, 0.1185, 0.0822, 0.0325, 0.0569, 0.04, 0.0555, 0.084, 0.1094, 0.1217, 0.0993, 0.1806, 0.137, 0.1545, 0.1707, 0.156, 0.097, 0.0831, 0.063, 0.0241, -0.0598, 0.0048, -0.0003, 0.0181, 0.0088, 0.1167, 0.1356, 0.088, 0.0871, 0.0324, -0.0884, -0.1165, -0.1739, -0.2687, -0.3656, -0.4544, -0.4848, -0.4758, -0.3521, -0.3218, -0.2233, -0.2014, -0.1646, -0.1104, -0.0797, -0.0141, -0.0259, -0.0312, 0.0031, 0.0539, 0.0772, 0.0819, 0.0458, 0.0433, 0.0268, -0.0263, -0.0199, -0.0306, -0.0355, -0.0842], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8, 33.61, 51.19, 63.69, 92.7, 89.66, 88.21, 75.47, 69.34, 64.62, 66.04, 79.25, 71.9, 68.5, 68.88, 62.5, 34.25, 4.24, 9.87, 6.55, 15.66, 38.96, 45.45, 37.66, 55.84, 45.45, 48.67, 51.33, 46.67, 55.0, 61.82, 76.67, 66.39, 100.0, 84.28, 55.48, 29.79, 44.33, 34.02, 18.97, 24.76, 18.65, 18.33, 11.39, 6.54, 7.6, 14.29, 11.55, 21.87, 24.38, 27.69, 39.24, 36.22, 35.04, 22.22, 26.73, 7.57, 6.92, 12.58, 8.18, 12.58, 3.68, 6.67, 5.71, 5.36, 21.52, 21.57, 24.48, 14.6, 14.17, 55.79, 79.87, 76.73, 35.29, 21.76, 27.65, 57.65, 27.06, 45.88, 41.18, 41.18, 43.53, 37.65, 37.06, 27.06, 33.33, 28.28, 26.05, 16.1, 22.03, 37.5, 40.0, 39.66, 24.14, 69.84, 25.4, 49.21, 53.97, 44.44, 22.22, 34.92, 30.16, 17.46, 7.79, 47.13, 29.89, 36.78, 28.74, 65.93, 50.55, 31.87, 42.86, 28.42, 0.0, 20.39, 5.83, 6.3, 6.85, 3.8, 4.97, 15.85, 30.6, 22.15, 33.56, 20.81, 21.92, 27.27, 22.73, 30.3, 15.15, 12.88, 22.46, 26.81, 23.19, 19.57, 9.42, 16.35, 9.62, 0.0, 8.18, 11.25, 17.78, 1.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 49.5, 69.19, 82.02, 90.19, 84.45, 77.67, 69.81, 66.67, 69.97, 72.4, 73.22, 69.76, 66.63, 55.21, 33.66, 16.12, 6.89, 10.69, 20.39, 33.36, 40.69, 46.32, 46.32, 49.99, 48.48, 48.89, 51.0, 54.5, 64.5, 68.29, 81.02, 83.56, 79.92, 56.52, 43.2, 36.05, 32.44, 25.92, 20.79, 20.58, 16.12, 12.09, 8.51, 9.48, 11.15, 15.9, 19.27, 24.65, 30.44, 34.38, 36.83, 31.16, 28.0, 18.84, 13.74, 9.02, 9.23, 11.11, 8.15, 7.64, 5.35, 5.91, 10.86, 16.15, 22.52, 20.22, 17.75, 28.19, 49.94, 70.8, 63.96, 44.59, 28.23, 35.69, 37.45, 43.53, 38.04, 42.75, 41.96, 40.79, 39.41, 33.92, 32.48, 29.56, 29.22, 23.48, 21.39, 25.21, 33.18, 39.05, 34.6, 44.55, 39.79, 48.15, 42.86, 49.21, 40.21, 33.86, 29.1, 27.51, 18.47, 24.13, 28.27, 37.93, 31.8, 43.82, 48.41, 49.45, 41.76, 34.38, 23.76, 16.27, 8.74, 10.84, 6.33, 5.65, 5.21, 8.21, 17.14, 22.87, 28.77, 25.51, 25.43, 23.33, 23.97, 26.77, 22.73, 19.44, 16.83, 20.72, 24.15, 23.19, 17.39, 15.11, 11.8, 8.66, 5.93, 6.48, 12.4, 10.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.2, -66.39, -48.81, -36.31, -7.3, -10.34, -11.79, -24.53, -30.66, -35.38, -33.96, -20.75, -28.1, -31.5, -31.12, -37.5, -65.75, -95.76, -90.13, -93.45, -84.34, -61.04, -54.55, -62.34, -44.16, -54.55, -51.33, -48.67, -53.33, -45.0, -38.18, -23.33, -33.61, -0.0, -15.72, -44.52, -70.21, -55.67, -65.98, -81.03, -75.24, -81.35, -81.67, -88.61, -93.46, -92.4, -85.71, -88.45, -78.13, -75.62, -72.31, -60.76, -63.78, -64.96, -77.78, -73.27, -92.43, -93.08, -87.42, -91.82, -87.42, -96.32, -93.33, -94.29, -94.64, -78.48, -78.43, -75.52, -85.4, -85.83, -44.21, -20.13, -23.27, -64.71, -78.24, -72.35, -42.35, -72.94, -54.12, -58.82, -58.82, -56.47, -62.35, -62.94, -72.94, -66.67, -71.72, -73.95, -83.9, -77.97, -62.5, -60.0, -60.34, -75.86, -30.16, -74.6, -50.79, -46.03, -55.56, -77.78, -65.08, -69.84, -82.54, -92.21, -52.87, -70.11, -63.22, -71.26, -34.07, -49.45, -68.13, -57.14, -71.58, -100.0, -79.61, -94.17, -93.7, -93.15, -96.2, -95.03, -84.15, -69.4, -77.85, -66.44, -79.19, -78.08, -72.73, -77.27, -69.7, -84.85, -87.12, -77.54, -73.19, -76.81, -80.43, -90.58, -83.65, -90.38, -100.0, -91.82, -88.75, -82.22, -98.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0251, 2.1733, 2.1752, 2.2734, 2.2503, 2.3003, 2.2538, 2.1643, 2.0847, 2.0608, 2.0779, 2.0473, 1.9296, 1.8775, 1.8434, 1.8474, 1.8655, 1.9322, 1.9049, 1.8724, 1.9673, 1.9589, 1.9333, 1.8952, 1.9098, 1.827, 1.825, 1.8304, 1.7568, 1.6849, 1.6538, 1.775, 1.9982, 2.4912, 2.7418, 2.8138, 3.0343, 3.0532, 3.2601, 3.1987, 3.1488, 3.0596, 3.0696, 2.9968, 2.9149, 2.9888, 2.836, 2.8692, 2.7607, 2.6921, 2.5855, 2.5044, 2.4005, 2.3147, 2.2565, 2.2537, 2.2699, 2.2328, 2.2197, 2.1648, 2.0959, 2.0354, 1.965, 1.9068, 1.8849, 1.8003, 1.7181, 1.6811, 1.6182, 1.6454, 1.9493, 1.9851, 2.3183, 2.3099, 2.352, 2.6054, 2.7051, 2.6904, 2.5625, 2.4188, 2.3353, 2.2649, 2.2103, 2.1131, 2.0693, 1.9536, 2.0034, 1.9317, 1.9045, 1.8827, 1.8197, 1.7468, 1.6613, 1.732, 1.7261, 1.7314, 1.7149, 1.6959, 1.6248, 1.5873, 1.5132, 1.4623, 1.4578, 1.643, 1.6399, 1.5906, 1.527, 1.6787, 1.6873, 1.6347, 1.6822, 1.7692, 1.7392, 1.7364, 1.7374, 1.7204, 1.7011, 1.6689, 1.589, 1.5969, 1.6043, 1.8504, 1.8897, 1.8261, 1.7278, 1.8758, 1.774, 1.7401, 1.7515, 1.6979, 1.7266, 1.7783, 1.8191, 1.7927, 1.7611, 1.6925, 1.6966, 1.654, 1.5787, 1.5266, 1.4926, 1.4538], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8873, 0.7804, 0.7304, 0.6968, 0.7056, 0.8066, 0.7186, 0.6844, 0.6751, 0.6611, 0.4831, 0.3804, 0.2545, 0.1145, 0.0437, 0.2354, 0.2923, 0.2301, 0.4178, 0.3367, 0.3758, 0.4218, 0.3862, 0.3716, 0.4027, 0.4322, 0.5444, 1.2222, 1.4121, 0.9792, 0.6539, 0.8014, 0.6632, 0.4083, 0.4668, 0.3788, 0.3722, 0.26, 0.1957, 0.1973, 0.2946, 0.2699, 0.3701, 0.3553, 0.3865, 0.3677, 0.3127, 0.314, 0.2352, 0.2382, 0.0585, -0.1481, -0.045, -0.0029, 0.088, 0.0431, 0.0308, 0.0436, 0.0535, 0.2039, 0.2284, 0.2624, 0.2216, 0.2371, 0.4249, 0.8454, 0.8407, 0.4319, 0.3012, 0.3909, 0.8028, 0.3925, 0.6476, 0.5827, 0.585, 0.6097, 0.5217, 0.5012, 0.3436, 0.3753, 0.2995, 0.4321, 0.3257, 0.3724, 0.4218, 0.4703, 0.5027, 0.3532, 0.8462, 0.3424, 0.6759, 0.7204, 0.6058, 0.2842, 0.4974, 0.4406, 0.2462, -0.1094, 0.675, 0.3328, 0.4532, 0.3006, 1.0233, 0.7083, 0.3626, 0.5681, 0.2584, -0.123, 0.129, -0.0217, -0.1517, -0.1597, -0.1361, -0.0321, 0.0378, 0.2448, 0.1392, 0.2661, 0.1845, 0.2208, 0.2689, 0.2582, 0.3362, 0.2201, 0.2196, 0.2911, 0.3609, 0.3247, 0.2579, 0.008, 0.0953, 0.0185, -0.1236, 0.0848, 0.0396, 0.0439, -0.0728], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0543, 0.0828, 0.0812, 0.0534, 0.0754, 0.1356, 0.1061, 0.0745, 0.0801, 0.0418, 0.0289, 0.0416, 0.0046, -0.007, 0.0356, 0.0204, 0.0613, -0.0138, -0.1281, -0.1288, -0.1839, -0.0657, -0.0168, 0.0218, 0.0402, -0.0398, -0.0392, 0.1688, 0.3336, 0.2366, 0.1964, 0.1793, 0.1909, 0.1934, 0.2029, 0.1868, 0.1841, 0.1837, 0.1743, 0.1774, 0.1688, 0.1537, 0.1468, 0.1465, 0.1448, 0.1637, 0.1737, 0.117, -0.2104, -0.0957, -0.0371, -0.0589, -0.0794, -0.1587, -0.202, -0.1695, -0.1919, -0.1924, -0.2005, -0.1882, -0.2221, -0.2046, -0.2083, -0.1929, -0.079, 0.1561, 0.1675, 0.1813, 0.1738, 0.1627, 0.1935, 0.179, 0.1891, 0.2312, 0.2447, 0.2716, 0.2813, 0.2925, 0.2911, 0.2821, 0.2798, 0.2288, 0.2296, 0.2222, 0.1863, 0.0283, 0.011, -0.0732, -0.0075, -0.0743, -0.1038, -0.0685, -0.0832, -0.1045, -0.1308, -0.1622, -0.1757, -0.2239, -0.2072, -0.2018, -0.1765, -0.137, -0.0985, -0.0813, -0.1194, -0.1124, -0.1237, -0.1628, -0.1831, -0.1883, -0.2216, -0.2162, -0.2784, -0.2377, -0.2251, -0.1443, -0.3478, -0.3155, -0.3367, -0.35, -0.3803, -0.3919, -0.4233, -0.4512, -0.4185, -0.4053, -0.4101, -0.3781, -0.4162, -0.4179, -0.411, -0.4182, -0.4192, -0.438, -0.4457, -0.5112, -0.315], "obv": [0, -143257, -143257, -452257, -654257, -521257, -695257, -787257, -900257, -924257, -1141257, -993257, -1111257, -1233257, -1071257, -780257, -445257, 229743, 736743, 1212743, 1114743, 957743, 842743, 927950, 1024950, 951950, 928950, 1001950, 1215950, 1137950, 1055950, 915950, 827950, 775950, 897950, 1053950, 910950, 1013950, 924950, 1021950, 1172950, 1093950, 954950, 1096950, 1312950, 1585950, 2189950, 6686950, 5398950, 5041950, 5399950, 5207950, 5028950, 5177950, 5032950, 4886950, 4690950, 4608950, 4458950, 4961950, 4915950, 5194950, 5119950, 5219950, 5177950, 5087950, 5039950, 4920923, 4959923, 4680832, 4253855, 4472855, 4156855, 4281855, 3814855, 3630855, 3466855, 3277985, 3449296, 3322620, 3399720, 3300698, 3241361, 3606718, 6487773, 5982763, 5669628, 5515633, 5632675, 6374245, 5790134, 6007699, 5907359, 5907359, 5966706, 5801375, 5544317, 5461847, 5502860, 5419840, 5954860, 5848307, 6041388, 6166713, 6285887, 6173708, 5969876, 6643370, 6130359, 6421058, 6869130, 6596130, 6512980, 6728473, 6639473, 6453473, 6371440, 7116533, 7035175, 7130491, 7035491, 7765424, 7650424, 7492384, 7862694, 7473313, 6996876, 7450540, 6897690, 6550299, 6340119, 5135521, 4834133, 4710118, 5124138, 2822953, 3181578, 3010578, 3188910, 3953701, 3813452, 4139003, 3902162, 3665260, 4070899, 4454157, 4276569, 4121010, 3759540, 3903564, 3770781, 3547599, 3689999, 3519934, 3384974, 3230708], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 10.65, 10.32, 10.58, 11.65, 12.98, 14.57, 14.37, 14.19, 14.02, 13.4, 13.17, 12.95, 13.43, 13.38, 13.33, 13.32, 12.69, 12.53, 13.66, 16.85, 19.81, 21.26, 23.07, 23.77, 22.71, 21.73, 21.16, 20.23, 18.84, 17.64, 16.67, 16.13, 15.63, 16.03, 16.4, 16.59, 16.64, 16.41, 16.12, 15.48, 14.55, 13.92, 14.25, 14.56, 14.47, 14.51, 14.77, 15.46, 16.32, 17.36, 17.61, 17.77, 18.03, 18.65, 19.28, 18.64, 19.36, 20.02, 19.12, 18.29, 17.1, 16.91, 16.73, 16.57, 16.42, 16.28, 15.8, 15.29, 14.59, 13.94, 13.01, 12.15, 12.73, 13.11, 13.82, 14.35, 14.84, 15.29, 15.71, 17.25, 18.68, 19.89, 21.25, 21.88, 22.46, 23.25, 23.98, 23.62, 22.24, 23.03, 23.71, 24.34, 24.93, 26.95, 28.82, 30.56, 31.11, 30.84, 30.58, 29.91, 29.4, 27.62, 26.11, 25.15, 24.37, 24.39, 23.37, 23.35, 22.77, 22.23, 21.73, 22.62, 23.45, 24.55, 25.23, 25.12, 25.35, 26.08, 26.71, 27.3, 27.32, 27.2, 27.48, 27.19, 26.92, 26.2, 25.04, 23.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 17.17, 15.93, 24.84, 27.27, 24.77, 23.48, 22.7, 21.88, 20.56, 22.37, 21.08, 20.77, 21.72, 22.87, 21.19, 19.49, 17.47, 16.45, 15.54, 22.63, 21.11, 19.86, 21.45, 19.76, 19.18, 17.83, 19.05, 18.43, 17.84, 20.12, 23.44, 28.09, 44.44, 37.49, 33.92, 34.27, 31.63, 27.5, 26.03, 27.05, 25.85, 23.92, 22.75, 21.72, 25.65, 25.1, 29.51, 28.48, 27.12, 26.22, 25.13, 24.35, 23.45, 22.33, 20.77, 19.14, 18.07, 18.81, 17.91, 17.18, 16.42, 15.8, 15.12, 17.61, 17.52, 17.05, 16.18, 15.61, 20.33, 35.35, 32.24, 25.63, 23.89, 24.52, 28.37, 25.37, 23.69, 23.09, 22.72, 21.85, 20.92, 19.9, 19.33, 18.33, 18.03, 24.17, 23.28, 24.36, 22.88, 21.98, 21.26, 20.76, 26.33, 24.53, 22.71, 22.96, 21.55, 20.89, 21.43, 20.88, 20.06, 18.68, 28.22, 26.25, 25.13, 24.31, 34.15, 31.55, 30.24, 27.29, 24.09, 22.76, 21.16, 20.26, 19.0, 17.84, 16.89, 16.47, 15.22, 18.96, 29.93, 27.22, 26.15, 25.67, 33.0, 32.4, 34.16, 31.51, 30.19, 30.46, 32.28, 29.3, 27.61, 26.1, 25.22, 26.31, 25.06, 24.38, 23.41, 22.23, 21.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1, 29.5, 27.37, 24.32, 22.81, 22.43, 21.26, 23.03, 23.4, 24.06, 22.16, 20.88, 20.76, 19.81, 18.74, 23.93, 25.84, 29.45, 30.74, 32.47, 28.7, 26.76, 25.18, 23.85, 24.22, 23.51, 26.55, 24.58, 23.78, 23.24, 21.98, 19.02, 15.69, 11.69, 9.86, 14.5, 12.49, 15.97, 22.98, 21.75, 20.52, 21.94, 24.26, 23.67, 23.58, 21.35, 20.9, 19.18, 18.51, 18.42, 18.5, 19.16, 19.01, 20.31, 21.25, 23.29, 27.87, 26.31, 24.58, 24.23, 24.77, 27.02, 27.8, 28.67, 26.93, 26.18, 26.3, 27.94, 27.39, 25.01, 19.61, 17.88, 29.77, 27.75, 25.3, 21.21, 18.97, 17.71, 17.27, 16.99, 18.02, 17.57, 17.85, 17.33, 17.99, 17.69, 16.02, 16.17, 15.23, 14.87, 14.29, 13.82, 13.5, 12.02, 11.2, 10.78, 10.11, 11.6, 11.24, 10.68, 10.41, 13.66, 17.14, 14.12, 13.35, 12.78, 12.36, 10.44, 9.65, 9.25, 12.17, 13.77, 13.01, 13.74, 12.75, 17.36, 20.29, 21.77, 21.91, 25.16, 23.26, 18.72, 20.05, 19.26, 18.91, 16.17, 15.88, 15.03, 15.5, 18.63, 17.01, 15.34, 14.12, 13.3, 14.81, 14.94, 13.84, 15.56, 15.13, 16.64, 18.19, 18.08], "ad": [-199229.0, -303415.0, -303415.0, -397051.0, -591837.0, -509990.0, -375536.0, -401822.0, -409356.0, -427356.0, -535856.0, -455615.0, -435948.0, -557948.0, -445372.0, -495055.0, -205737.0, 218550.0, 179550.0, 252160.0, 160099.0, 50199.0, -64801.0, -76974.0, -30582.0, -77037.0, -82787.0, -88870.0, -241728.0, -309978.0, -372454.0, -437454.0, -463002.0, -421761.0, -368386.0, -271413.0, -253538.0, -150538.0, -137824.0, -131357.0, 19643.0, 15485.0, -19265.0, 9135.0, -120465.0, -173435.0, 430565.0, 2401159.0, 1778625.0, 1421625.0, 1258266.0, 1308793.0, 1323572.0, 1472572.0, 1379773.0, 1448930.0, 1473430.0, 1484512.0, 1537214.0, 1530847.0, 1517318.0, 1475045.0, 1427823.0, 1433378.0, 1460769.0, 1472509.0, 1474795.0, 1445038.0, 1463238.0, 1302252.0, 1064553.0, 1045781.0, 776025.0, 780335.0, 744413.0, 722333.0, 751273.0, 710215.0, 806577.0, 752288.0, 793803.0, 775799.0, 783216.0, 1148573.0, 2467022.0, 2621617.0, 2766728.0, 2689731.0, 2641300.0, 2792127.0, 2470866.0, 2531784.0, 2542933.0, 2652561.0, 2711908.0, 2754772.0, 2891869.0, 2809399.0, 2803931.0, 2720911.0, 2508922.0, 2498267.0, 2479581.0, 2526578.0, 2598082.0, 2668195.0, 2464363.0, 2654974.0, 2266329.0, 2314779.0, 2165422.0, 2156008.0, 2072858.0, 2053268.0, 1964268.0, 1941018.0, 1894142.0, 1748994.0, 1763021.0, 1808171.0, 1860949.0, 1970938.0, 2050554.0, 1892514.0, 1973016.0, 1946162.0, 1469725.0, 1576468.0, 1149984.0, 987869.0, 922640.0, 296248.0, 433242.0, 520782.0, 934802.0, -1275246.0, -1110876.0, -1264776.0, -1403478.0, -1886505.0, -1964421.0, -1989463.0, -2226304.0, -2107853.0, -1914692.0, -1985086.0, -2041763.0, -2165138.0, -2526608.0, -2544611.0, -2639456.0, -2862638.0, -2797911.0, -2787907.0, -2717214.0, -2849442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 158871.5, 140725.7, 141200.0, 153000.0, 134300.0, 130300.0, 146100.0, 162200.0, 220500.0, 259900.0, 305100.0, 293200.0, 294100.0, 293800.0, 290120.7, 283620.7, 261820.7, 230620.7, 170420.7, 141120.7, 101320.7, 99720.7, 98020.7, 95320.7, 92000.0, 94500.0, 102800.0, 114800.0, 117800.0, 105300.0, 107200.0, 114100.0, 108000.0, 113100.0, 122100.0, 131500.0, 143200.0, 189300.0, 628700.0, 748600.0, 774600.0, 795300.0, 806600.0, 810600.0, 811300.0, 804200.0, 791500.0, 750700.0, 309200.0, 195400.0, 210000.0, 178800.0, 187500.0, 177100.0, 172200.0, 161900.0, 156300.0, 141500.0, 145202.7, 134102.7, 111711.8, 149809.5, 143809.5, 167909.5, 170409.5, 212909.5, 222309.5, 233909.5, 240893.8, 254124.9, 238883.4, 203895.7, 191897.9, 166231.6, 190267.3, 431672.8, 463773.8, 478687.3, 475199.8, 469772.9, 531262.3, 581963.4, 593817.7, 597918.0, 574781.2, 292610.4, 258642.5, 253034.8, 245882.3, 238279.4, 172424.4, 167515.3, 156414.1, 165688.2, 164821.8, 170804.5, 165489.3, 160166.7, 219269.1, 266468.9, 287236.8, 278542.0, 295186.7, 284193.6, 293210.4, 290193.0, 297575.1, 285395.2, 292555.1, 249389.8, 229851.5, 194544.3, 240237.6, 243422.6, 237677.3, 265808.3, 286146.4, 325586.8, 296443.9, 343593.1, 368800.6, 380318.6, 427785.1, 446423.9, 443021.4, 447392.4, 638572.8, 626791.6, 598525.2, 561073.4, 602813.4, 595820.3, 507915.6, 501460.9, 512749.6, 511911.5, 320118.8, 302015.1, 300471.0, 318784.8, 256708.1, 255961.5, 245724.6, 236280.5, 229596.8, 202528.9, 179629.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.561, 0.551, 0.527, 0.534, 0.558, 0.604, 0.678, 0.695, 0.624, 0.626, 0.675, 0.648, 0.676, 0.726, 0.774, 0.846, 1.062, 2.057, 2.257, 2.364, 2.364, 2.39, 2.386, 2.374, 2.342, 2.289, 2.135, 0.879, 0.559, 0.577, 0.493, 0.51, 0.483, 0.467, 0.443, 0.43, 0.393, 0.402, 0.373, 0.306, 0.4, 0.379, 0.436, 0.443, 0.542, 0.57, 0.623, 1.039, 1.306, 1.278, 1.149, 1.1, 0.975, 1.071, 1.606, 1.652, 1.681, 1.655, 1.643, 1.807, 1.866, 1.917, 1.925, 1.843, 0.937, 0.821, 0.786, 0.767, 0.743, 0.549, 0.527, 0.498, 0.535, 0.532, 0.572, 0.559, 0.539, 0.7, 0.82, 0.87, 0.813, 0.847, 0.814, 0.852, 1.155, 1.237, 1.226, 1.158, 0.992, 1.0, 0.911, 1.042, 1.053, 1.025, 1.097, 1.146, 1.267, 1.1, 1.199, 1.249, 1.337, 1.332, 1.375, 1.365, 1.338, 1.567, 1.519, 1.512, 1.459, 1.505, 1.527, 1.296, 1.263, 1.289, 1.254, 0.771, 0.722, 0.754, 0.782, 0.627, 0.623, 0.624, 0.599, 0.581, 0.523, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.03, 101.05, 78.89, 71.72, 66.57, 83.28, 73.26, 54.09, 51.5, 55.38, 7.93, -20.58, -66.86, -119.97, -152.24, -99.72, -77.14, -85.03, -43.15, -52.08, -37.43, -47.12, -31.17, -34.51, -31.45, -8.14, 29.24, 189.87, 385.88, 245.08, 103.06, 127.25, 49.97, -31.15, -29.84, -22.24, -49.09, -81.5, -102.79, -106.11, -66.79, -74.7, -38.73, -41.0, -38.97, -50.16, -62.49, -64.25, -84.7, -99.07, -141.27, -224.78, -198.77, -157.28, -145.04, -154.35, -148.78, -143.08, -133.71, -95.94, -77.77, -73.45, -82.0, -82.87, -46.32, 79.61, 101.54, -45.57, -46.58, -14.62, 89.61, 6.63, 45.85, 36.31, 30.88, 24.64, 9.4, -8.27, -36.26, -40.71, -67.55, 3.42, -68.67, -47.05, -48.11, -33.04, -22.24, -41.91, 116.79, -2.05, 55.02, 118.81, 45.55, -43.83, 3.36, 7.53, -104.77, -214.62, 98.36, -88.76, -53.81, -95.66, 166.5, 31.66, -7.23, -5.23, -89.84, -203.83, -157.49, -149.05, -231.95, -244.61, -224.72, -193.77, -172.86, -104.21, -54.1, -86.74, -86.23, -81.61, -45.22, -75.78, -54.7, -66.49, -105.48, -93.44, -44.04, -50.57, -56.37, -122.36, -143.08, -124.37, -188.98, -155.53, -157.73, -155.63, -172.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2523, -12.951, -9.6273, 6.7912, 18.5321, 17.7215, 13.2486, 14.4195, 14.2586, 17.9688, 26.9076, 16.8561, 27.7083, 29.2017, 16.2264, 5.4545, -1.401, -14.3084, -19.6594, -20.7373, -11.859, -8.347, -8.8186, -4.6358, -11.3924, -8.752, -7.5041, -8.9431, -9.7403, -3.7931, -0.7105, 5.5659, 26.7823, 49.6124, 25.8182, 10.1786, 20.438, 9.375, 1.7857, 4.4405, 0.3527, 1.4286, -2.518, -6.4516, -7.3345, -5.0967, -19.3009, -27.9793, -20.2312, -9.2382, -15.9091, -14.4444, -6.3158, -11.7347, -8.6116, -14.6782, -17.7122, -12.8352, -13.5135, -15.7407, -17.7024, -23.9209, -25.3623, -28.5714, -23.4234, -21.3358, -20.2247, -20.8093, -21.3462, -8.3833, 16.1435, 12.7473, -1.7857, -8.3516, -2.2883, 13.0024, 3.3981, 14.5, 5.8824, 6.1321, 6.5728, 8.0292, 8.313, -4.0541, -16.9884, -17.9337, -0.6818, 2.1583, 1.4052, -8.3682, 3.2864, -4.1485, -4.4444, 2.2222, -4.8458, 0.6757, 1.5801, 4.2254, 0.0, 4.038, -0.4577, 0.2347, -5.7737, 1.1416, -2.7273, -1.139, -0.6977, 0.4348, 3.7037, -3.5794, -2.0, -4.2793, -7.4419, -6.1644, -8.9655, -12.4122, -12.5, -23.0248, -20.5607, -21.8894, -14.2857, -25.7576, -19.6429, -20.8817, -22.449, -18.5882, -14.5729, -14.8418, -16.6667, -12.5668, -6.1625, 0.0, -1.1765, -2.3599, -13.388, -6.414, -12.7778, -12.61, -10.2339, -13.5838, -12.9412, -20.5714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 12.0, 8.0, 0.0, 0.0, 0.0, -36.0, 4.0, 4.0, 4.0, 4.0, 20.0, 20.0, 20.0, 20.0, -16.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0525, -1.1916, -2.1396, -2.2125, -0.55, -0.2675, -1.0275, 0.2175, -0.785, -0.86, -0.83, -1.3425, -1.57, -1.5675, -1.6175, -1.1675, 3.2575, 9.015, 5.1475, 1.6125, 3.9825, 2.625, -0.2475, 0.765, -0.07, 0.0625, -1.1175, -2.23, -2.8225, -1.9125, -2.455, -1.4475, -1.875, -1.6025, -2.0325, -2.88, -3.15, -3.885, -3.7, -5.3636, -7.2375, -6.6975, -7.0375, -6.6775, -7.5825, -8.2725, -8.7475, -9.0375, -7.155, -6.775, -6.3441, -6.5591, -6.2216, -4.1666, -0.1341, -0.0541, -3.3416, -4.1666, -3.3616, -0.5791, -2.8891, -1.0266, -1.0641, -0.7066, -0.2166, -0.6241, -0.6091, -1.2241, -0.7691, -0.9866, -0.17, -0.67, -0.3275, -0.0825, 0.03, -0.0625, -0.565, 0.8575, -0.6075, 0.13, 0.2875, -0.04, -0.7775, -0.4375, -0.5725, -0.7775, -1.5425, 0.2325, -0.625, -0.3375, -0.61, 1.08, 0.415, -0.385, 0.145, -0.6075, -1.915, -1.1775, -1.97, -3.065, -3.9475, -4.7225, -4.8625, -4.95, -3.5825, -4.735, -3.85, -4.72, -4.5475, -4.2575, -4.375, -3.6425, -4.385, -4.31, -3.6625, -3.19, -3.23, -3.36, -3.805, -3.39, -3.52, -4.1025, -3.3725, -3.4775, -3.3675, -4.0025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.114754, 120.902419, 67.324966, 45.677832, 33.917214, 26.472916, 21.334049, 17.575534, 14.722657, 12.515479, 10.750269, 9.304875, 8.106988, 7.102044, 6.229828, 5.462827, 4.778396, 4.161092, 3.609542, 3.134685, 2.727867, 2.37281, 2.074938, 1.815817, 1.590575, 1.396926, 1.225783, 1.073676, 0.939509, 0.821308, 0.72113, 0.668436, 0.688535, 0.724812, 0.741957, 0.758689, 0.762366, 0.734019, 0.692023, 0.634264, 0.567065, 0.487055, 0.394705, 0.295557, 0.203934, 0.117428, 0.045403, -0.014096, -0.060518, -0.098401, -0.133282, -0.166567, -0.202424, -0.237448, -0.28173, -0.344111, -0.411636, -0.482052, -0.549207, -0.615646, -0.683972, -0.753639, -0.82445, -0.883442, -0.931413, -0.968019, -0.998478, -1.024076, -1.029697, -0.992082, -0.926266, -0.869497, -0.828217, -0.79464, -0.745638, -0.708079, -0.664739, -0.621713, -0.579492, -0.537327, -0.498641, -0.464832, -0.441553, -0.423061, -0.412878, -0.400412, -0.391238, -0.38065, -0.36689, -0.349916, -0.33188, -0.315852, -0.289531, -0.268715, -0.244179, -0.218567, -0.193223, -0.176646, -0.161765, -0.15039, -0.144341, -0.151283, -0.149264, -0.149488, -0.147457, -0.14632, -0.130705, -0.112309, -0.099287, -0.085771, -0.080849, -0.091824, -0.108288, -0.133913, -0.174229, -0.229817, -0.300412, -0.378483, -0.457842, -0.522479, -0.584357, -0.632754, -0.67779, -0.718482, -0.749971, -0.776829, -0.792133, -0.809221, -0.824702, -0.835041, -0.836556, -0.832992, -0.826729, -0.825392, -0.823965, -0.823491, -0.832964, -0.840492, -0.850833, -0.86192, -0.882504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.623, 104.6788, 97.2081, 86.902, 76.3051, 66.3386, 57.3377, 49.3853, 42.4528, 36.4653, 31.3223, 26.9188, 23.1564, 19.9456, 17.2024, 14.8545, 12.8393, 11.1036, 9.6048, 8.3108, 7.1942, 6.2299, 5.3989, 4.6823, 4.064, 3.5306, 3.0696, 2.6704, 2.3242, 2.0236, 1.7631, 1.5442, 1.3731, 1.2434, 1.1431, 1.0662, 1.0055, 0.9512, 0.8993, 0.8463, 0.7905, 0.7298, 0.6628, 0.5893, 0.5123, 0.4333, 0.3557, 0.2817, 0.2133, 0.151, 0.0941, 0.042, -0.0069, -0.053, -0.0988, -0.1478, -0.2006, -0.2569, -0.3153, -0.3754, -0.4371, -0.5004, -0.5652, -0.6289, -0.6894, -0.7451, -0.7958, -0.8414, -0.8791, -0.9017, -0.9066, -0.8992, -0.885, -0.8669, -0.8427, -0.8157, -0.7855, -0.7528, -0.7181, -0.682, -0.6453, -0.6092, -0.5757, -0.5452, -0.5187, -0.495, -0.4743, -0.4556, -0.4378, -0.4202, -0.4026, -0.3852, -0.3661, -0.3466, -0.3261, -0.3046, -0.2823, -0.2612, -0.2413, -0.2231, -0.2074, -0.1962, -0.1868, -0.1793, -0.1729, -0.1676, -0.1602, -0.1507, -0.1404, -0.1295, -0.1197, -0.1142, -0.113, -0.1172, -0.1286, -0.1488, -0.1791, -0.219, -0.2668, -0.3179, -0.3712, -0.4235, -0.4744, -0.5232, -0.5685, -0.6102, -0.6466, -0.6791, -0.7082, -0.7336, -0.7542, -0.7699, -0.7813, -0.7901, -0.7969, -0.8022, -0.8084, -0.8148, -0.822, -0.83, -0.8405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1011, -15.0823, -18.4076, -20.8167, -20.4537, -20.9826, -20.3427, -18.0901, -15.8825, -13.485, -9.7249, -5.9573, -2.4524, 6.9409, 23.5665, 30.2562, 31.0861, 34.3775, 33.6831, 29.3685, 26.0737, 21.2299, 16.6124, 10.2306, 1.1756, -8.1258, -13.4647, -19.0646, -25.284, -28.313, -26.7532, -26.7226, -25.9303, -23.376, -21.3986, -18.3541, -18.0823, -20.4638, -21.3616, -23.6139, -25.9284, -28.9924, -33.1878, -37.0961, -41.2006, -42.4143, -42.7205, -41.3279, -39.3198, -37.7932, -32.2608, -20.0263, -9.0311, -4.525, -2.6528, 0.4824, 6.6015, 7.6061, 11.2511, 12.7676, 13.5755, 12.5879, 9.243, 6.7279, 4.0043, 0.076, -4.5131, -6.4548, -6.0818, -6.4773, -7.789, -6.4064, -6.4312, -6.4607, -3.9658, -3.4394, -1.6361, 0.4295, 1.6925, 2.0001, 2.9903, 2.5336, 1.8303, -0.7983, -0.2407, -2.1666, -2.3411, -3.2367, -2.3799, -1.2004, -1.5331, -1.3412, -2.1031, -4.1867, -4.6441, -7.4991, -11.1658, -15.3376, -21.4032, -27.319, -32.1611, -33.1595, -37.0321, -37.7805, -38.2009, -38.8134, -37.6097, -34.9207, -31.1038, -28.328, -25.4078, -21.3848, -17.6692, -14.0448, -12.3059, -12.8378, -12.2805, -13.7846, -15.8525, -17.3277, -18.8385, -20.1283, -23.9012], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.14, -26.76, -18.61, 11.7, 32.06, 31.41, 21.66, 23.12, 22.39, 28.4, 39.64, 27.55, 47.67, 50.18, 38.39, 12.5, -3.39, -44.55, -61.95, -66.5, -35.24, -24.64, -25.36, -11.97, -32.43, -25.71, -21.9, -25.58, -27.52, -11.96, -2.38, 19.48, 62.33, 76.65, 37.37, 12.81, 23.53, 11.3, 1.92, 4.66, 0.36, 1.47, -2.46, -6.14, -6.96, -4.83, -24.38, -50.0, -39.33, -19.72, -41.83, -38.4, -19.78, -38.55, -30.43, -42.67, -46.15, -34.01, -35.0, -45.95, -48.45, -72.68, -73.68, -82.47, -60.75, -57.79, -55.1, -55.1, -56.35, -20.66, 31.03, 25.44, -2.72, -12.26, -3.31, 16.22, 3.68, 14.5, 6.53, 6.81, 7.29, 8.71, 8.99, -5.0, -30.34, -31.29, -1.27, 4.0, 2.7, -22.73, 11.11, -20.0, -20.83, 7.94, -14.67, 1.94, 4.46, 12.33, 0.0, 10.97, -1.41, 0.72, -16.56, 2.76, -6.19, -2.51, -1.52, 0.99, 8.51, -8.42, -4.57, -9.18, -14.55, -12.0, -16.46, -21.12, -20.48, -44.35, -40.74, -45.02, -26.41, -54.34, -39.64, -40.18, -46.05, -38.92, -31.87, -34.08, -35.87, -28.48, -14.1, 0.0, -2.67, -5.19, -34.75, -18.03, -41.07, -39.45, -29.91, -38.84, -37.29, -57.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3, -2.4786, -0.1745, 2.7219, 1.3259, 4.1436, 4.7731, 4.6555, 3.3619, 1.803, 1.4383, 1.4614, 2.1955, 2.0747, 0.6998, 1.1212, 1.6468, 0.3401, 0.1272, -0.4552, -2.0045, -2.5539, 0.0396, 0.041, -0.0791, 0.5322, 0.6705, 0.2818, 0.113, 0.7968, 0.1544, 0.0895, 0.8624, 2.3107, 4.0806, 10.8833, 8.2072, 3.7561, 5.5981, 1.3484, 0.1843, -1.2134, 0.1956, -1.1323, -1.1134, -2.2115, -2.1527, 0.5834, -1.05, 1.6, 0.6715, 0.8255, -0.0353, -0.3874, -0.4749, -0.7285, -0.8244, -0.8968, -1.923, -1.9681, -0.9012, -1.401, -2.2223, -2.1048, -2.5256, -2.2791, -1.1321, -0.8132, -0.8899, -0.8842, -1.0507, 0.2994, 5.028, 3.574, 0.3063, -0.016, 1.0506, 3.679, 2.0106, 1.3377, 0.4323, 0.0777, 0.1951, 0.2387, 0.0832, -0.1073, 0.2009, -0.4921, 1.7282, -0.0258, 0.6564, 0.5484, 0.3272, 0.2162, 0.221, 1.9537, 1.1103, 1.1017, 1.43, 0.8615, 0.1455, 0.5105, 0.3447, -0.0688, -0.159, 2.7208, 0.3179, 0.2653, -0.1869, 2.8041, 0.675, 0.6285, 1.053, 0.9955, -0.5325, -0.1921, 0.1853, -1.0126, -1.5894, -1.9123, -2.3463, -1.9325, -0.7136, 3.3526, 0.0094, -0.4134, -0.7257, 2.3065, -0.5873, 0.3252, 0.7216, -0.8886, -0.0831, 1.1645, 1.091, 0.6923, 0.2291, -0.3394, 0.5234, -0.4228, -0.7695, -0.731, -0.848, -1.0626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5, -3.4286, -3.1245, -1.3781, -0.8741, 0.6436, 2.8231, 1.7055, 1.7119, 0.803, 0.3883, -0.2886, -0.1045, 0.4247, 0.2998, -0.0788, 0.2468, -1.2599, -1.9728, -3.2552, -3.5545, -4.0039, -3.1604, -1.809, -1.6791, -0.8678, -1.4295, -0.4682, -1.687, -1.1032, -0.6456, -0.6605, -0.3876, -1.0393, -0.8194, 1.9833, 2.2072, 0.0061, 0.4481, -1.5016, -5.2657, -3.6134, -2.3044, -3.0323, -4.3134, -4.0615, -4.0027, -3.3666, -1.9, -1.7, -0.6785, -0.9745, -1.1853, -1.5374, -1.5249, -1.9285, -2.3244, -3.0132, -4.4044, -3.7181, -2.9512, -2.851, -2.8723, -3.3548, -3.3756, -3.4291, -2.7321, -1.5132, -1.5399, -1.9842, -1.8507, -1.7006, -0.872, 1.124, -3.7937, -2.216, -1.8494, -2.221, -1.9894, -1.1623, -0.4677, -0.4723, -1.0549, -1.1113, -1.4168, -0.9573, -1.2991, -0.9421, -0.9218, -1.0258, -0.8936, -1.0516, -0.6728, -0.5838, -0.329, -0.6963, -0.5397, -0.6983, -0.07, -0.5885, -0.5045, -0.5895, -0.2053, -0.8688, -1.559, -1.1292, -1.1321, -0.6847, -0.6369, -0.8459, -0.625, -0.3215, -1.247, -1.9045, -1.6325, -1.8921, -1.5647, -2.5126, -3.0394, -3.1623, -2.8963, -3.6325, -2.4136, -1.6974, -2.3906, -1.4134, -1.1757, -1.4935, -1.0373, -0.9748, -1.1784, -1.8886, -2.1831, -1.2855, -1.259, -0.7577, -1.1209, -1.1394, -1.2266, -1.5228, -1.3195, -1.581, -1.898, -1.7626], "thermo_temp": [null, 1.6509, 0.0, 3.3, 2.8, 1.3, 2.2, 1.4, 0.75, 0.8, 2.8, 4.15, 3.1, 0.95, 3.15, 4.1, 2.2, 3.55, 1.95, 2.95, 1.65, 1.0, 1.05, 1.75, 2.3, 1.65, 0.4, 1.2, 1.4, 1.9, 2.1, 2.8, 1.55, 1.45, 3.2, 1.85, 1.6, 1.4, 2.1, 0.75, 1.8, 1.9, 0.8, 0.75, 1.25, 3.35, 4.9, 8.9, 6.0, 3.75, 5.9, 3.3, 5.95, 2.4, 2.5, 1.9, 3.2, 2.05, 1.85, 3.95, 0.85, 3.3, 1.35, 1.8, 1.2, 1.45, 1.05, 1.2, 1.5, 2.2164, 2.4814, 1.75, 2.05, 1.45, 1.2, 1.25, 1.05, 1.15, 1.6, 0.7, 0.65, 1.2, 0.8, 2.0, 5.9, 2.45, 6.65, 2.2, 2.9, 5.9, 4.0, 2.5, 0.9, 0.55, 1.25, 1.35, 1.5, 0.85, 1.5, 0.45, 2.65, 1.0, 1.55, 1.6, 1.0, 0.8, 0.55, 2.65, 1.65, 1.8, 1.5, 1.45, 0.7, 1.1, 0.55, 0.8, 1.4, 4.05, 1.6, 0.95, 0.7, 3.65, 1.8, 0.95, 2.3, 2.9, 1.35, 1.7, 1.75, 1.5, 1.45, 1.25, 0.55, 1.7, 1.7, 5.05, 2.4, 1.0, 0.45, 3.8, 0.45, 1.3, 1.9, 1.0, 2.1, 2.45, 2.35, 1.45, 1.35, 0.8, 1.75, 1.1, 0.6, 0.85, 1.05, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4201, 1.671, 2.1217, 2.2996, 2.0542, 2.2534, 2.5892, 2.5184, 2.706, 2.5685, 2.6379, 2.4583, 2.1931, 1.9853, 1.9425, 2.0075, 1.9425, 1.6621, 1.578, 1.5457, 1.6101, 1.6992, 1.8993, 1.8358, 1.7657, 2.0264, 1.9944, 1.9227, 1.8276, 1.8772, 1.6722, 1.6955, 1.7326, 1.5631, 1.4152, 1.3852, 1.7424, 2.3165, 3.5135, 3.9656, 3.9264, 4.2852, 4.1061, 4.4414, 4.0702, 3.7847, 3.442, 3.398, 3.1529, 2.916, 3.104, 2.6942, 2.8044, 2.5399, 2.4054, 2.1862, 2.0524, 1.8701, 1.7483, 1.7031, 1.7965, 1.921, 1.8899, 1.919, 1.8337, 1.7185, 1.6333, 1.5273, 1.4587, 1.4844, 1.3418, 1.216, 1.2131, 1.138, 1.2947, 2.132, 2.1898, 3.0008, 2.8552, 2.8633, 3.4155, 3.5217, 3.336, 2.8931, 2.4671, 2.2458, 2.0829, 1.9769, 1.772, 1.7226, 1.4912, 1.7019, 1.5743, 1.5699, 1.5753, 1.4707, 1.3488, 1.2035, 1.4665, 1.4999, 1.5545, 1.5446, 1.5274, 1.3769, 1.3266, 1.1854, 1.1153, 1.1671, 1.6912, 1.6747, 1.5429, 1.3896, 1.8006, 1.8005, 1.6459, 1.7648, 1.9712, 1.8583, 1.8295, 1.815, 1.7578, 1.7018, 1.6197, 1.4252, 1.4751, 1.516, 2.1586, 2.2025, 1.9838, 1.705, 2.0859, 1.7884, 1.6996, 1.7361, 1.6022, 1.6927, 1.8304, 1.9249, 1.8385, 1.7497, 1.577, 1.6085, 1.516, 1.3495, 1.2587, 1.2207, 1.1715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6423, 0.7511, 0.7821, 0.9444, 1.0633, 1.0617, 1.1015, 1.0619, 1.0584, 1.0524, 1.1049, 1.1659, 1.2426, 1.2128, 1.2413, 1.1182, 1.0503, 0.8963, 0.7426, 0.7095, 0.7453, 0.8374, 0.8549, 0.9133, 0.8699, 0.8776, 0.8386, 0.876, 0.873, 0.9397, 0.9914, 1.0379, 1.0959, 1.2229, 1.2102, 1.1108, 1.0999, 1.0242, 0.9402, 0.9519, 0.9952, 0.9652, 0.9278, 0.9223, 0.9115, 0.9302, 0.9305, 0.8358, 0.8201, 0.8586, 0.8315, 0.8681, 1.0017, 0.9259, 0.863, 0.8566, 0.84, 0.8632, 0.891, 0.852, 0.7625, 0.6902, 0.6097, 0.5857, 0.6285, 0.7021, 0.6938, 0.6864, 0.7007, 0.7707, 0.956, 1.0533, 0.8307, 0.8889, 0.9344, 0.9659, 0.9882, 1.0253, 1.0323, 1.0065, 0.9974, 1.0152, 1.0087, 1.0116, 0.9594, 0.8877, 1.0719, 1.0201, 1.0173, 1.0208, 1.0429, 1.0, 0.9699, 0.9626, 0.9974, 0.9974, 1.0512, 1.0099, 1.031, 1.015, 1.0363, 1.0056, 0.9487, 0.9775, 0.949, 0.9663, 0.945, 0.9566, 0.9433, 0.9575, 0.8864, 0.8827, 0.8776, 0.8684, 0.8649, 0.8477, 0.8462, 0.7904, 0.7829, 0.724, 0.7902, 0.8189, 0.8004, 0.8195, 0.8444, 0.8616, 0.8788, 0.8932, 0.8735, 0.8875, 0.9128, 0.9729, 0.9783, 1.0328, 0.9723, 0.9408, 0.9639, 0.9056, 0.904, 0.8895, 0.8529, 0.8299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1585, 1.033, 1.024, 0.9203, 0.8302, 0.7636, 0.7866, 0.8202, 0.8039, 0.7948, 0.7829, 0.7767, 0.7679, 0.7612, 0.8122, 0.9619, 0.9336, 1.1162, 1.2574, 1.3401, 1.1726, 1.1118, 1.1074, 1.0847, 1.122, 1.1435, 1.0896, 1.0814, 1.1349, 1.0956, 1.0453, 0.9389, 0.7804, 0.5615, 0.7149, 0.8408, 0.7842, 0.8911, 0.9229, 0.949, 0.9255, 0.969, 0.9648, 0.9892, 1.0098, 0.992, 1.0743, 1.2026, 1.2, 1.0955, 1.2135, 1.12, 1.1127, 1.0778, 1.1332, 1.0871, 1.1379, 1.106, 1.0669, 1.2157, 1.1625, 1.3121, 1.3026, 1.331, 1.243, 1.2373, 1.242, 1.2247, 1.2379, 1.1474, 0.819, 0.8443, 0.9216, 0.9149, 0.8672, 0.7937, 0.8399, 0.8542, 0.8981, 0.9093, 0.9005, 0.8971, 0.8939, 0.9357, 1.0754, 1.0754, 0.9789, 1.0238, 1.0347, 1.1778, 1.118, 1.1003, 1.0512, 0.9251, 0.9817, 0.9795, 0.9488, 0.9603, 1.0078, 0.9475, 1.0754, 1.0, 1.0541, 0.885, 0.9903, 0.988, 0.9976, 0.9384, 0.9683, 0.9741, 0.9727, 0.9574, 0.9917, 0.998, 0.9846, 1.0244, 1.0507, 1.2222, 1.1689, 1.1592, 1.0978, 1.0694, 1.1394, 1.1598, 1.2101, 1.0838, 1.1475, 1.1232, 1.1204, 1.1333, 1.0609, 0.9807, 0.9566, 0.9763, 1.0407, 1.2456, 1.0655, 1.0899, 1.0871, 1.2571, 1.1122, 1.1701], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -118602.88, -105145.34, -27638.84, 17880.99, 65576.52, 335851.5, 349436.85, 316517.3, 252400.57, 201764.73, 164726.91, 143020.38, 141988.89, 113883.33, 96957.14, 84148.98, 73656.24, 43076.79, 26965.82, -886.42, -13331.22, -12541.06, 18879.11, 27324.95, 11164.24, 30169.34, 15688.02, 15525.44, 17621.81, 11154.41, 5589.47, 6819.57, 7388.23, 25832.77, 406113.89, 4009937.91, 2701089.63, 2123969.79, 1930502.68, 1613573.72, 1306348.9, 1138884.78, 956508.4, 818821.46, 665446.97, 558668.83, 474573.28, 485819.96, 413459.96, 404215.68, 344327.73, 300852.34, 256373.44, 209462.96, 177825.39, 139668.87, 119994.74, 32338.06, -90090.41, -63141.75, -69921.5, -53682.71, -106056.61, -109305.67, -106576.29, -107539.96, -61585.86, -53692.69, -44920.9, -49113.13, -42944.62, 54529.58, 1569582.58, 1327320.43, 974425.69, 809922.84, 702579.72, 872354.55, 530776.87, 504680.78, 426849.81, 365871.26, 315299.58, 258447.42, 219690.2, 178291.66, 153993.23, 126657.18, 169708.52, 137092.41, 127161.86, 113471.77, 98964.0, 84025.03, 58917.94, 194821.23, 64387.43, 86335.54, 83603.44, 59960.13, 43079.38, 49239.07, 40297.78, 23912.38, 9363.28, 194298.91, 157825.0, 139363.55, 114704.46, 280801.36, 229186.88, 177255.3, 178383.83, 108399.8, 1029.83, 43008.59, -22369.42, -73763.7, -88747.92, -213738.16, -185356.87, -159763.12, -57093.22, -426988.54, -322442.85, -299586.76, -255514.82, -197161.64, -175006.35, -126751.8, -142478.83, -127201.18, -85850.21, -57160.61, -55337.23, -52987.59, -81564.89, -65797.81, -63037.25, -79538.44, -59021.52, -60307.88, -54584.47, -66620.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1988, 2.8792, 2.2552, 1.7937, 1.925, 3.2163, 2.3863, 2.1088, 2.1075, 2.045, 0.16, -0.7712, -2.01, -3.1837, -3.4338, -1.8837, -1.3962, -1.9675, -0.5013, -1.1937, -0.6837, -0.2625, -0.5488, -0.6925, -0.535, -0.3937, 0.2163, 4.385, 7.8387, 3.7437, -0.0525, 1.9763, 0.3625, -2.7012, -2.0662, -3.1275, -3.1875, -4.4175, -5.2875, -5.335, -4.2062, -4.6113, -3.3563, -3.5512, -3.1537, -3.3987, -4.1612, -4.2562, -4.1775, -3.3375, -4.724, -4.8295, -3.7733, -3.8458, -3.3295, -3.8145, -4.0958, -4.3583, -4.6683, -3.302, -3.207, -2.9758, -3.332, -3.2533, -1.1333, 2.7255, 2.508, -0.887, -1.9095, -1.2933, 1.265, -1.31, 0.2862, -0.1163, -0.11, 0.0688, -0.4575, -0.5463, -1.4288, -1.235, -1.6813, -0.895, -1.4638, -1.1437, -0.8862, -0.4387, -0.3337, -1.0962, 0.3375, -1.0687, 0.17, 0.3025, 0.02, -0.655, -0.24, -0.3663, -0.745, -1.4763, 0.1275, -0.62, -0.3362, -0.6738, 0.9812, 0.2625, -0.5788, -0.08, -0.8125, -2.1225, -1.3113, -2.0163, -2.725, -3.2212, -3.7425, -3.6425, -3.2937, -1.8575, -2.9025, -1.9925, -2.815, -2.6575, -2.3475, -2.5387, -1.4738, -2.3263, -2.3463, -1.7012, -1.1213, -1.2938, -1.4438, -2.045, -1.7788, -2.075, -2.7462, -2.255, -2.505, -2.4425, -2.7987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28200.5902, -59904.2137, -41896.8297, -24463.768, -53926.2639, -25257.0225, -27040.7811, 66743.3503, 234042.3311, 268797.1441, 281682.1104, 232053.7963, 155687.2227, 73702.0588, 29589.4409, 23614.2705, 4242.157, -5897.9947, -11445.6842, -61311.1378, -97852.8107, -123784.7548, -143821.9275, -147073.241, -121910.8153, -83551.3466, -29408.2229, 1102.2116, 46256.2792, 64568.7476, 68247.9016, 111594.1099, 117858.764, 98650.2567, 90860.269, 38177.0677, -3699.9009, 171686.7848, 854835.3838, 858514.0331, 668381.2958, 477859.8507, 372554.0212, 300308.4948, 290861.8254, 231028.0589, 207552.8428, 186876.3767, 164954.8716, 157760.1274, 138449.1425, 113658.0611, 79733.2142, 43581.1348, 26597.4198, 25946.989, 27057.3077, 25779.0602, 13444.5726, 12967.321, -39629.6244, -133175.2927, -165309.9373, -249259.2306, -259570.7482, -251621.7903, -232520.6904, -194359.8754, -174143.6611, -119381.3741, -103399.6858, -74252.4267, -61306.9535, -48077.6506, 77954.987, 541933.444, 731665.4671, 788939.861, 716149.3183, 605856.9669, 553650.1251, 379741.4333, 293458.1389, 235029.7888, 224642.5122, 218854.2617, 210228.9436, 231210.646, 192534.4655, 157469.3129, 102393.6312, 3103.146, -41188.1835, -61508.3364, -49275.8925, -17040.7602, 20003.9293, -31515.6004, 10922.3538, -96369.2586, -116084.5412, -161119.5318, -167890.9428, -181855.0707, -177268.6579, -187595.2474, -182163.3104, -178295.9443, -206688.6178, -195050.7002, -158192.0266, -111939.5601, -47844.9853, 8057.2432, -20091.5945, -4166.3563, -5817.0974, -157557.1643, -171345.3927, -297108.9242, -373129.7447, -391062.7049, -562154.5888, -537452.5869, -450634.2532, -242417.2756, -838396.781, -953689.2103, -963123.5665, -923558.8305, -977103.5486, -934972.1004, -840707.1494, -801074.7922, -674347.6195, -499739.8109, -405276.6873, -347822.9928, -331954.4892, -410298.3295, -410776.5762, -403806.8589, -435258.3509, -387960.8881, -330159.7197, -254005.9338, -241833.2092], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 33.55, 42.97, 63.33, 74.23, 80.91, 82.22, 80.29, 79.87, 78.36, 83.29, 80.74, 82.5, 82.37, 82.81, 79.28, 74.87, 63.2, 49.62, 29.09, 36.95, 48.01, 47.53, 54.18, 47.5, 53.58, 49.42, 49.38, 36.81, 35.41, 45.46, 57.15, 70.98, 92.15, 76.81, 73.36, 75.44, 73.67, 73.03, 73.17, 74.57, 73.36, 73.02, 73.46, 71.97, 72.51, 70.39, 33.06, 50.44, 60.05, 51.36, 54.43, 58.1, 51.58, 46.66, 44.29, 40.96, 47.14, 55.8, 41.88, 35.96, 25.23, 24.7, 19.79, 24.62, 28.69, 28.53, 29.0, 28.91, 40.55, 77.24, 78.56, 73.5, 73.27, 79.67, 84.39, 79.06, 81.72, 80.06, 78.11, 78.27, 77.44, 75.26, 73.07, 47.72, 36.62, 50.25, 50.95, 52.04, 35.51, 48.29, 40.25, 38.45, 55.84, 47.98, 54.92, 64.73, 61.37, 60.69, 64.08, 56.86, 55.62, 51.92, 62.45, 60.13, 62.72, 64.47, 65.04, 72.28, 66.6, 65.67, 63.74, 57.75, 59.93, 54.24, 52.83, 51.75, 34.03, 32.99, 31.11, 36.06, 48.03, 46.78, 46.94, 42.83, 50.73, 53.4, 52.16, 55.09, 56.31, 60.26, 73.66, 75.03, 74.64, 68.96, 47.32, 53.64, 53.28, 55.9, 41.21, 41.55, 32.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.3433, 103.1314, null, 118.4466, 150.9901, 257.8947, -43.6782, 70.6522, 1.7699, 255.0292, -55.2995, -50.6757, -80.5085, -40.1639, 32.0988, -73.1959, -75.5224, -79.2593, -82.643, -89.0756, 24.4898, -0.6369, 24.3478, 20.8821, -8.2474, 32.8767, 556.5217, 8.2192, -35.0467, 82.0513, 163.4146, 95.0, 586.3636, 8548.0769, 955.7377, 128.8462, 150.3497, 86.4078, 101.1236, 53.6082, -3.9735, 84.8101, 41.0072, -42.2535, -30.5556, 84.2491, -92.3841, -93.7959, -94.177, -71.9888, -88.2682, -53.125, -73.1844, -20.1161, -73.1034, 91.1582, 117.8454, 167.0732, 110.6667, -75.1491, 915.2174, -34.0502, 118.6667, 88.87, 307.8833, 40.7511, 60.625, -16.8071, 52.1462, 30.9096, 574.7565, 130.5982, -0.9066, 23.196, -74.9375, 303.0272, 256.1652, 15.193, -41.4282, 5.773, -23.0259, 66.9639, 333.217, -77.4276, -98.5765, -83.5607, 70.8592, -30.8075, 64.9673, -83.1, -79.5974, -48.4389, 103.1413, 402.6487, 764.4262, 75.8285, 74.3077, 231.0295, 102.7406, 159.5676, -83.3651, 74.561, -57.5137, 494.5286, -31.7318, -15.0322, -53.393, 8.38, -77.5833, -45.6345, -17.3548, 42.6304, 472.985, 110.5238, 521.1798, 86.7694, 156.214, 61.6708, 270.4467, 30.1093, 335.8105, 215.2598, 211.8478, 8.2005, -51.8425, 96.412, -70.5629, -28.2396, -57.16, -31.8054, 92.996, -68.1837, -41.0766, 25.4356, -12.6926, -93.7413, -62.9744, 30.5158, -20.1489, -77.7632, -3.7711, -52.6139], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.23, 37.16, 37.23, 35.51, 33.61, 33.94, 33.97, 33.43, 33.24, 34.53, 34.59, 34.29, 31.13, 31.11, 27.93, 27.46, 26.98, 23.27, 22.96, 22.92, 22.26, 22.14, 22.05, 22.04, 20.52, 20.62, 31.23, 39.73, 44.03, 46.9, 47.61, 47.69, 50.18, 50.31, 49.74, 49.67, 50.12, 49.72, 49.57, 50.08, 50.1, 50.66, 50.66, 50.71, 50.73, 50.83, 44.55, 34.55, 31.32, 28.26, 27.13, 27.42, 23.67, 23.05, 23.25, 23.36, 22.84, 22.66, 25.47, 24.05, 24.18, 22.53, 22.55, 26.93, 37.48, 37.26, 44.19, 44.65, 44.94, 47.66, 49.34, 50.63, 50.65, 50.59, 50.17, 50.01, 49.79, 49.98, 49.09, 49.21, 49.56, 49.38, 49.42, 47.69, 40.29, 40.3, 32.45, 32.93, 34.42, 29.64, 23.17, 20.19, 20.61, 20.87, 20.82, 20.73, 21.83, 24.9, 25.5, 25.35, 24.77, 27.39, 27.84, 28.49, 28.73, 29.31, 30.88, 29.22, 28.17, 28.58, 29.04, 29.54, 29.41, 29.03, 32.26, 33.43, 34.16, 31.6, 31.49, 31.44, 31.45, 28.58, 29.34, 29.09, 29.13, 29.27, 27.86, 27.05, 27.21, 26.34, 25.67, 25.95, 26.57, 26.78, 23.0, 22.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.7858, 0.6943, 0.6989, 0.8791, 0.7385, 0.6947, 0.6952, 0.6869, 0.3885, 0.2675, 0.1119, -0.0087, 0.0103, 0.3272, 0.4188, 0.3341, 0.5648, 0.4348, 0.463, 0.4984, 0.4427, 0.4137, 0.4365, 0.4503, 0.5392, 1.2084, 1.7831, 1.0967, 0.5881, 0.8112, 0.6155, 0.29, 0.4018, 0.3112, 0.3209, 0.2015, 0.1189, 0.1273, 0.2874, 0.2509, 0.4139, 0.3975, 0.4515, 0.4255, 0.335, 0.3153, 0.2334, 0.2607, 0.0537, -0.1519, -0.0385, -0.0359, 0.0529, -0.0376, -0.0953, -0.1319, -0.1733, 0.0702, 0.0903, 0.1324, 0.0395, 0.0545, 0.3897, 0.9626, 0.8772, 0.3222, 0.186, 0.2854, 0.63, 0.3073, 0.5145, 0.4647, 0.4668, 0.4952, 0.4292, 0.4281, 0.3143, 0.3577, 0.2996, 0.4376, 0.36, 0.4246, 0.4692, 0.4871, 0.4799, 0.4061, 0.6616, 0.4174, 0.5483, 0.569, 0.5128, 0.3911, 0.47, 0.4446, 0.3738, 0.2062, 0.559, 0.422, 0.4817, 0.4182, 0.735, 0.5906, 0.4327, 0.5275, 0.3889, 0.1674, 0.3099, 0.1994, 0.0361, -0.0713, -0.1655, -0.1324, -0.0804, 0.2217, 0.0815, 0.2656, 0.1246, 0.1558, 0.2386, 0.2033, 0.314, 0.161, 0.1602, 0.2652, 0.3428, 0.3182, 0.2917, 0.1896, 0.2464, 0.2094, 0.0892, 0.1991, 0.1454, 0.1447, -0.0046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2473, 16.0316, 16.401, 11.0754, 16.1583, 17.7197, 17.8379, 17.3944, 16.7985, 16.1267, 15.2062, 13.8702, 12.9936, 11.0446, 8.5177, 7.0668, 6.422, 6.596, 7.9896, 9.6519, 9.0422, 9.6784, 10.107, 10.6326, 10.8286, 9.4529, 9.6152, 9.8465, 10.1418, 5.4446, 4.995, 5.0208, 4.7293, 14.918, 25.6846, 24.6638, 24.1502, 23.1977, 22.7213, 22.6118, 22.3499, 22.328, 22.2385, 22.4062, 22.8485, 23.3453, 23.6669, 24.7822, 17.9453, 15.1207, 15.5564, 12.3585, 7.1295, 7.4957, 5.3934, 5.7204, 5.8367, 7.9329, 9.2061, 10.455, 11.5545, 12.8861, 14.4487, 16.0782, 17.1828, 16.2264, 16.5261, 15.4019, 16.389, 11.6858, 6.7555, 16.9824, 16.6704, 16.7647, 17.2524, 17.3845, 16.8065, 16.5855, 15.7352, 15.3909, 15.0223, 14.6301, 14.0762, 13.4717, 13.7637, 13.7145, 8.5989, 8.6419, 8.4559, 8.3488, 4.9707, 4.7249, 4.1178, 4.3471, 5.4494, 5.6763, 5.6504, 5.5936, 5.3151, 5.3151, 4.975, 5.0074, 4.9848, 5.6138, 5.5549, 5.7414, 5.81, 5.8647, 6.2275, 6.0354, 6.2361, 6.3153, 6.5864, 7.3254, 7.7741, 8.5191, 9.7155, 11.0239, 13.0121, 14.6716, 16.2253, 17.0295, 16.2218, 15.9273, 17.0305, 15.2803, 13.4749, 14.2188, 11.7116, 7.6782, 6.5419, 6.8912, 6.8912, 6.9773, 7.1644, 6.6031, 7.0987, 5.5481, 6.7879, 7.5156, 8.4591, 9.3796, 8.9176], "mkt_dynamics": [0.09335, -0.182809, -0.380512, -0.683938, -0.943567, -1.11906, -1.197501, -1.195155, -1.191844, -1.232478, -1.290254, -1.290406, -1.313326, -1.362787, -1.172335, -0.887247, -0.427693, 0.253616, 0.691132, 0.967462, 0.995921, 0.849065, 0.660956, 0.475392, 0.472318, 0.426333, 0.434321, 0.458927, 0.433701, 0.24841, -0.032724, -0.390238, -0.789731, -0.99576, -0.963014, -0.798219, -0.611708, -0.35911, -0.321033, -0.308332, -0.192501, -0.195922, -0.058721, 0.102986, 0.263534, 0.55731, 0.867082, 1.161068, 1.324873, 1.225189, 1.069601, 0.77886, 0.412216, 0.238528, -0.04673, -0.270398, -0.420383, -0.602467, -0.72287, -0.768928, -0.814541, -0.808638, -0.835583, -0.800195, -0.78381, -0.778177, -0.65293, -0.727576, -0.684596, -0.702483, -0.86544, -0.933034, -1.035301, -1.151673, -1.143939, -1.270682, -1.418269, -1.48445, -1.557652, -1.483484, -1.328701, -1.160464, -0.999634, -0.461836, 0.136433, 0.665572, 0.992303, 0.845464, 0.582014, 0.520358, 0.484767, 0.561389, 0.57798, 0.439681, 0.425493, 0.361194, 0.342028, 0.213097, -0.011302, -0.255261, -0.237513, -0.262482, -0.150557, -0.045754, -0.07198, -0.032755, -0.054463, 0.338773, 0.413752, 0.708223, 1.078117, 1.026326, 0.968888, 0.88962, 0.619119, 0.333924, -0.03684, -0.07941, -0.252771, -0.309165, -0.130844, -0.019792, 0.25258, 0.273541, 0.499713, 0.225237, -0.170393, -0.323248, -0.727337, -1.114845, -1.307618, -1.448609, -1.572267, -1.591019, -1.383208, -1.279745, -1.130825, -1.019735, -1.107485, -1.019316, -0.902219, -0.639896, -0.414627, -0.310805, -0.107453, 0.037627, 0.185312, 0.242972, 0.064103, -0.144243, -0.431205, -0.678666, -0.77723, -0.922432, -0.976745, -1.118949], "market_activity_top_line": [35.194618, 34.438773, 33.900441, 33.565718, 33.02738, 32.536375, 32.041752, 31.698355, 31.358099, 30.981155, 30.566771, 30.259355, 29.805361, 29.351399, 29.086451, 28.891804, 28.767888, 28.831638, 30.296666, 31.393333, 31.636667, 31.416666, 30.896666, 30.636363, 30.911818, 30.958182, 30.907273, 30.836364, 30.816666, 30.438182, 30.095476, 29.867619, 29.541905, 29.192619, 28.995714, 28.841667, 28.757419, 28.783333, 28.753118, 28.728925, 28.71215, 28.665376, 28.602258, 28.537419, 28.466989, 28.425699, 29.716668, 32.916667, 34.063333, 33.513333, 33.486666, 32.656666, 31.814545, 31.446363, 30.878182, 30.34881, 30.086905, 29.73119, 29.369286, 29.134301, 28.986021, 28.921828, 28.842903, 28.786236, 28.70871, 28.579032, 28.435484, 28.245054, 28.063979, 27.773101, 27.366044, 27.00103, 26.624726, 26.282616, 25.893516, 25.472373, 25.031445, 24.57826, 24.245719, 23.938662, 23.65881, 23.355731, 23.06975, 22.913984, 23.012411, 23.993334, 23.676667, 22.88, 22.591926, 22.689091, 22.486364, 22.574545, 22.547273, 22.513333, 22.54, 22.480001, 22.400238, 22.32, 22.252619, 22.14119, 22.106667, 22.017143, 21.992688, 21.99086, 21.997312, 22.000215, 21.972366, 22.183334, 22.026667, 22.14, 22.28, 22.283334, 22.065455, 22.038182, 21.983637, 21.908925, 21.808925, 21.825269, 21.79043, 21.774839, 21.741398, 22.063334, 22.216667, 22.07, 22.079999, 21.84, 21.688495, 21.613441, 21.491613, 21.302473, 21.063548, 20.781613, 20.505591, 20.236344, 20.064839, 19.827097, 19.654516, 19.428172, 19.217849, 19.030107, 18.833871, 18.68172, 18.475161, 18.269677, 18.101935, 17.964301, 17.819785, 17.666881, 17.48086, 17.319677, 17.148064, 16.936989, 16.77258, 16.597527, 16.426989, 16.213978], "market_activity_min_gap": [4.242072, 1.821325, 0.039098, -2.917725, -7.195885, -9.822197, -11.567113, -13.304144, -14.447347, -15.706118, -17.268148, -16.72283, -18.321633, -19.494756, -17.554231, -15.444845, -13.853544, -11.069105, -10.034687, -8.760856, -7.501338, -6.326879, -5.268991, -4.145396, -2.717665, -1.416288, -0.262854, 0.585426, 1.03843, 1.52652, 1.839214, -0.858671, -3.923287, -6.294772, -5.93484, -4.647342, -3.973237, -3.133201, -3.220459, -3.129867, -2.960679, -2.818301, -3.115222, -3.690102, -3.953249, -3.986561, -2.938497, -0.791008, 0.063063, 0.532261, 1.086172, 1.395245, 1.328764, 1.384205, -0.033972, -1.765941, -3.819838, -5.909324, -7.671911, -7.678087, -7.912256, -6.53406, -5.975435, -5.855635, -5.593923, -5.649407, -5.853178, -7.220551, -8.246343, -10.668697, -14.336511, -16.504854, -18.162928, -18.59909, -19.249108, -20.063803, -20.799911, -21.149446, -19.823459, -18.518473, -16.652518, -15.858588, -15.496551, -13.549317, -9.62006, -7.728871, -7.376911, -7.365778, -7.142309, -5.983626, -6.116768, -4.530069, -3.611634, -2.625006, -1.826151, -1.291368, -0.74737, -1.344156, -1.684753, -2.604091, -2.219532, -2.414212, -1.922932, -1.224575, -1.047916, -0.952686, -1.224588, -0.601129, -0.837037, -0.874353, -0.82118, -0.989622, -1.353105, -1.323724, -1.101387, -1.397116, -3.196834, -2.218172, -2.392708, -1.623347, -1.725071, -0.483428, -0.086027, -0.036678, 0.124184, 0.032784, -2.932148, -4.17275, -5.863321, -8.629756, -11.469034, -14.498316, -16.695599, -17.836977, -16.086715, -15.888755, -14.260232, -14.129013, -14.134918, -13.779632, -13.520772, -12.477797, -12.908457, -13.333333, -12.893135, -11.834737, -11.328404, -10.693954, -11.330759, -11.419755, -11.895805, -12.952787, -12.662763, -12.746033, -12.6635, -13.839195], "market_activity": [null, null, null, null, -19.5464, -24.793475, -32.738762, -39.631406, -44.246653, -48.921227, -54.100088, -58.981944, -67.016147, -75.797224, -80.854612, -84.074606, -82.581503, -74.434926, -37.748188, -3.963319, 18.05074, 27.961695, 27.518073, 8.236086, 8.057618, 17.641309, 29.87633, 38.83834, 38.90127, 32.623385, 23.314992, 15.270396, 4.660148, -3.909826, -9.374163, -13.676006, -13.471978, -8.302064, -4.470507, -2.199029, -2.020864, -4.626957, -9.347604, -15.400202, -21.076301, -24.92785, 0.554175, 27.408987, 40.836394, 47.550097, 50.906948, 42.718549, 17.25705, 4.5263, -1.839075, -10.930663, -17.557306, -23.872778, -27.478489, -27.77042, -27.78646, -24.90548, -21.23694, -18.634045, -17.545422, -19.501036, -23.363643, -28.929897, -35.171548, -43.452199, -55.201475, -67.105187, -79.598069, -89.480759, -94.48743, -97.243715, -98.621857, -99.310929, -99.655464, -99.827732, -99.913866, -97.832933, -96.223042, -92.797621, -82.16006, -38.572455, -19.498203, -28.423701, -43.262301, -63.61975, -72.568825, -55.415038, -38.975494, -30.614697, -18.046823, -12.891437, -9.985368, -8.005434, -7.275667, -8.074009, -7.958804, -8.937427, -8.546014, -5.565082, -3.198216, -0.573708, -0.496879, 6.210086, 2.786018, 4.880534, 11.230492, 9.211721, 1.92021, -4.994845, -10.805672, -13.955936, -14.092793, -13.796847, -13.981548, -11.691799, -9.864375, 3.849088, 15.084094, 18.388572, 20.685686, 6.733718, -8.071566, -15.073408, -22.648929, -27.779015, -34.483832, -45.241816, -56.624208, -66.528379, -71.379565, -74.908232, -75.939566, -76.530083, -79.338892, -80.425496, -82.176898, -81.599874, -82.510537, -84.265918, -84.878009, -85.02743, -83.82824, -82.08852, -81.823685, -82.415042, -83.397021, -84.397211, -83.082905, -82.111228, -80.264614, -79.089632], "market_activity_raw": [null, null, null, null, -19.5464, -30.04055, -40.68405, -46.52405, -48.8619, -53.5958, -59.27895, -63.8638, -75.05035, -84.5783, -85.912, -87.2946, -81.0884, -66.28835, -1.06145, 29.82155, 40.0648, 37.87265, 27.07445, -11.0459, 7.87915, 27.225, 42.11135, 47.80035, 38.9642, 26.3455, 14.0066, 7.2258, -5.9501, -12.4798, -14.8385, -17.97785, -13.26795, -3.13215, -0.63895, 0.07245, -1.8427, -7.23305, -14.06825, -21.4528, -26.7524, -28.7794, 26.0362, 54.2638, 54.2638, 54.2638, 54.2638, 34.53015, -8.20445, -8.20445, -8.20445, -20.02225, -24.18395, -30.18825, -31.0842, -28.06235, -27.8025, -22.0245, -17.5684, -16.03115, -16.4568, -21.45665, -27.22625, -34.49615, -41.4132, -51.73285, -66.95075, -79.0089, -92.09095, -99.36345, -99.4941, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.752, -94.61315, -89.3722, -71.5225, 5.01515, -0.42395, -37.3492, -58.1009, -83.9772, -81.5179, -38.26125, -22.53595, -22.2539, -5.47895, -7.73605, -7.0793, -6.0255, -6.5459, -8.87235, -7.8436, -9.91605, -8.1546, -2.58415, -0.83135, 2.0508, -0.42005, 12.91705, -0.63805, 6.97505, 17.58045, 7.19295, -5.3713, -11.9099, -16.6165, -17.1062, -14.22965, -13.5009, -14.16625, -9.40205, -8.03695, 17.56255, 26.3191, 21.69305, 22.9828, -7.21825, -22.87685, -22.07525, -30.22445, -32.9091, -41.18865, -55.9998, -68.0066, -76.43255, -76.23075, -78.4369, -76.9709, -77.1206, -82.1477, -81.5121, -83.9283, -81.02285, -83.4212, -86.0213, -85.4901, -85.17685, -82.62905, -80.3488, -81.55885, -83.0064, -84.379, -85.3974, -81.7686, -81.13955, -78.418, -77.91465], "market_activity_distance": [10.931451, 8.0889, 5.958431, 4.736481, 3.451154, 2.261902, 1.055729, 0.393913, -0.268826, -1.091206, -1.919368, -2.505284, -3.343575, -4.101399, -4.687805, -5.181677, -5.560979, -5.832003, -1.533251, 1.966563, 3.127377, 2.878952, 1.655244, 1.261664, 3.281178, 4.60649, 5.410419, 5.729711, 5.757829, 4.995504, 4.325178, 4.093581, 3.637625, 2.851272, 2.12755, 1.543248, 1.264462, 1.106493, 0.799713, 0.415676, -0.044735, -0.392507, -1.047369, -1.736292, -2.141667, -2.389863, 1.537589, 11.563013, 15.150147, 13.508325, 13.187987, 10.264487, 7.608811, 6.459505, 4.908887, 3.397228, 2.919859, 2.245167, 1.571108, 0.991281, 0.663383, 0.34172, -0.122687, -0.571404, -0.867714, -1.196086, -1.612997, -1.949594, -2.352196, -2.923094, -3.666853, -4.362609, -5.09037, -5.733038, -6.446331, -7.151636, -7.374582, -6.915974, -6.601317, -6.627155, -6.293255, -6.136718, -6.275315, -5.991521, -5.257314, -0.844621, -1.461005, -4.077997, -4.679629, -3.850466, -3.997611, -2.944339, -2.347863, -1.714456, -0.869538, -0.440132, -0.122505, 0.212309, 0.587206, 0.565585, 0.477237, 0.290662, 0.293479, 0.414886, 0.42142, 0.312553, 0.048717, 0.551486, -0.211413, 0.128136, 0.579338, 0.345243, -0.792261, -0.870313, -0.496512, -0.18713, -0.400709, -0.522931, -0.689269, -0.427531, -0.588029, 0.85327, 1.569646, 1.045401, 1.191563, 0.237131, -0.114391, -0.34531, -0.647449, -1.163904, -1.664108, -2.334393, -2.924453, -3.444878, -3.696477, -4.101103, -4.396354, -4.576758, -4.909208, -5.047285, -5.158852, -5.176958, -5.425334, -5.583065, -5.637175, -5.64968, -5.81509, -5.692804, -5.755089, -5.666247, -5.632956, -5.371137, -5.04295, -4.848878, -4.5035, -4.379918], "market_activity_roc": [null, null, null, null, -6.157868, -5.524001, -5.482787, -5.563304, -5.054234, -4.779942, -4.603309, -4.539668, -4.951633, -5.260475, -4.842906, -4.519432, -3.480827, -1.770822, 4.160752, 8.658265, 9.972157, 8.965942, 1.980416, -2.411244, -2.291167, -1.459366, 0.034331, 0.652822, -0.307818, -1.679685, -2.626557, -3.141567, -4.136596, -4.092107, -3.654244, -3.434998, -2.655502, -1.402019, -0.836662, -0.3909, -0.157417, -0.40981, -0.524674, -0.666596, -0.853858, -0.83612, 3.896231, 15.345634, 19.659065, 17.898008, 12.686476, -0.789876, -6.601785, -6.167605, -7.78962, -7.067029, -5.430346, -5.454281, -4.886609, -4.001834, -3.659014, -2.722266, -1.792291, -1.194691, -0.956706, -1.18525, -1.412545, -1.880003, -2.245768, -2.820008, -3.760935, -4.404396, -5.128471, -5.36665, -5.380858, -5.661477, -5.984216, -6.484727, -6.363744, -6.021076, -5.483643, -4.974026, -4.850213, -4.280431, -2.73217, 2.729964, 2.630791, -0.148311, -1.82721, -5.435856, -5.027325, -1.335031, -0.19765, -0.774637, 0.238527, -0.418808, -0.652119, -0.858749, -1.274982, -1.507166, -1.310571, -1.356886, -1.168092, -0.678961, -0.49467, -0.076886, -0.092403, 0.875245, 0.133448, 0.63538, 1.400095, 0.450789, 0.176096, -0.459883, -1.330175, -1.68022, -1.162586, -0.96611, -0.878867, -0.612015, -0.30963, 1.090777, 1.956074, 1.355514, 1.557402, -1.01224, -2.377368, -2.068686, -2.664792, -2.461204, -2.881468, -3.848661, -4.587939, -5.004719, -4.741409, -4.593079, -4.150453, -3.993666, -4.221265, -4.019701, -4.175351, -3.842111, -3.864574, -3.995931, -3.886275, -3.840219, -3.547336, -3.299434, -3.430987, -3.588361, -3.769524, -4.131414, -4.051746, -4.169535, -4.204994, -4.268828], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0127, 7.4123, 15.4373, 15.615, 14.1917, 8.3475, 5.4405, 3.3457, 3.411, 7.5842, 4.1983, 2.9972, 2.9702, 2.7735, -3.6283, -5.5885, -7.9807, -9.2739, -8.3841, 0.5338, 2.5166, 0.3437, 5.9226, 2.5242, 2.803, 3.2699, 1.5339, 0.5754, 1.01, 1.144, 3.7128, 19.1731, 26.202, 9.4311, -0.7791, 3.2335, -0.387, -5.96, -3.3627, -4.6563, -4.1308, -6.0501, -7.072, -6.5018, -2.6362, -3.238, 0.643, 0.072, 1.2237, 0.3759, -1.8582, -2.2865, -4.0356, -3.2982, -7.4778, -10.5974, -7.2864, -7.0689, -4.5317, -6.0335, -6.7717, -7.0475, -7.3645, -0.0299, -0.1559, 0.3936, -1.7909, -1.8295, 7.6011, 19.5877, 16.0226, 2.6109, -0.4758, 1.2603, 8.6149, 1.1049, 5.1436, 3.4958, 3.0297, 3.2151, 1.365, 1.0357, -1.6244, -0.6538, -1.9706, 1.5075, -0.5569, 0.982, 1.9171, 2.1122, 1.6139, -0.6033, 6.4625, -0.3965, 2.8717, 3.1214, 1.3446, -1.9114, 0.3195, -0.4164, -2.2589, -6.0831, 3.646, -0.0901, 1.3432, -0.4045, 7.3541, 3.1322, -0.9254, 1.3993, -2.1586, -6.8368, -2.8312, -5.1231, -7.9673, -9.349, -10.2345, -8.9999, -7.9386, 0.8332, -3.0132, 1.7132, -1.5745, -1.1046, 0.1434, -0.9591, 2.0981, -1.9343, -2.2051, 0.6023, 2.394, 0.9654, -0.2813, -3.2164, -1.3056, -2.6655, -5.5168, -1.2452, -2.7518, -3.0089, -6.0831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.259433, 0.233135, 0.193481, 0.141663, 0.121032, 0.176392, 0.177258, 0.155036, 0.1428, 0.132296, -0.063485, -0.227535, -0.390204, -0.547031, -0.676795, -0.665588, -0.628066, -0.622152, -0.521988, -0.488905, -0.441792, -0.378238, -0.353046, -0.339952, -0.311857, -0.27671, -0.19503, 0.001296, 0.211933, 0.338315, 0.400333, 0.451355, 0.470089, 0.350429, 0.26976, 0.157715, 0.068202, -0.048888, -0.258637, -0.423586, -0.480315, -0.535526, -0.513553, -0.489109, -0.437663, -0.4013, -0.404912, -0.41177, -0.453632, -0.477787, -0.581399, -0.706185, -0.778394, -0.826736, -0.829981, -0.843161, -0.851083, -0.847121, -0.794713, -0.663876, -0.562337, -0.484524, -0.457916, -0.445604, -0.295023, 0.004118, 0.188915, 0.202394, 0.162111, 0.160389, 0.300576, 0.278665, 0.350893, 0.37435, 0.383724, 0.29355, 0.190056, 0.111808, -0.003325, -0.071205, -0.169865, -0.177539, -0.223541, -0.224167, -0.201545, -0.164944, -0.136612, -0.171001, -0.047399, -0.07277, 0.012118, 0.073325, 0.078031, -0.022621, -0.024118, -0.010662, -0.054299, -0.174126, -0.044609, -0.079836, -0.061718, -0.10521, 0.018138, 0.094876, 0.036911, 0.067585, -0.006603, -0.1454, -0.210332, -0.290634, -0.376438, -0.454387, -0.529797, -0.574576, -0.598589, -0.502374, -0.458621, -0.362077, -0.337661, -0.312128, -0.262791, -0.233628, -0.193325, -0.224517, -0.244965, -0.222493, -0.227154, -0.245612, -0.273316, -0.363793, -0.410691, -0.468918, -0.530296, -0.537306, -0.566357, -0.594774, -0.634261], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0032, 0.0036, 0.004, 0.0045, 0.017, 0.038, 0.067, 0.1025, 0.1405, 0.18, 0.218, 0.2525, 0.2845, 0.315, 0.337, 0.359, 0.3775, 0.384, 0.3825, 0.373, 0.3595, 0.345, 0.332, 0.3125, 0.286, 0.2485, 0.2055, 0.1725, 0.154, 0.1485, 0.1525, 0.1585, 0.1645, 0.176, 0.1895, 0.2105, 0.2565, 0.316, 0.378, 0.4265, 0.472, 0.5095, 0.543, 0.571, 0.594, 0.609, 0.5985, 0.554, 0.486, 0.427, 0.3705, 0.3295, 0.298, 0.268, 0.2475, 0.228, 0.209, 0.198, 0.192, 0.18, 0.1625, 0.138, 0.1095, 0.088, 0.064, 0.042, 0.021, 0.008, 0.004, 0.0055, 0.01, 0.013, 0.0225, 0.041, 0.08, 0.1335, 0.177, 0.2105, 0.233, 0.2575, 0.279, 0.306, 0.327, 0.3365, 0.3285, 0.3035, 0.287, 0.2775, 0.2745, 0.259, 0.249, 0.2285, 0.205, 0.185, 0.164, 0.1505, 0.1335, 0.123, 0.1095, 0.109, 0.109, 0.1135, 0.1155, 0.1115, 0.1025, 0.0875, 0.0775, 0.072, 0.07, 0.066, 0.055, 0.061, 0.0745, 0.0855, 0.107, 0.1275, 0.1405, 0.14, 0.136, 0.128, 0.123, 0.103, 0.0805, 0.0655, 0.045, 0.026, 0.016, 0.0105, 0.0095, 0.01, 0.01, 0.014, 0.017, 0.019, 0.018, 0.0185, 0.019, 0.0195, 0.02, 0.02, 0.02, 0.016, 0.013, 0.011, 0.01, 0.008], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.706101, -0.457746, -0.960872, -8.398057, -14.55556, -14.838892, -11.959206, -14.400193, -16.159843, -19.28276, -19.46849, -12.681207, -22.078915, -23.163308, -16.866656, -14.026447, -11.406173, -2.152667, -1.18337, 0.039285, -5.850251, -5.512589, -6.785529, -7.0686, -4.361385, -6.892635, -7.399746, -9.321293, -10.18959, -15.256667, -20.8297, -23.382561, -27.766027, -27.921995, -22.878938, -22.497536, -19.043022, -17.02666, -19.746382, -20.462554, -21.630804, -23.145256, -21.612688, -23.103443, -24.525858, -24.97014, -11.339111, 2.705967, -8.438761, -13.856242, -4.334573, -6.037117, -13.646283, -13.766872, -15.156125, -15.191435, -15.518814, -19.399287, -20.931835, -19.498656, -18.56655, -16.620843, -18.921178, -16.774487, -15.192836, -20.041194, -17.55223, -19.938392, -16.941818, -24.913219, -29.543091, -25.619049, -28.38356, -25.295523, -27.773005, -29.681262, -31.718699, -32.710261, -26.634266, -27.745299, -24.44195, -24.827465, -22.517529, -16.304724, 0.520386, 1.0833, -5.099669, -9.034554, -8.603122, -1.73711, -12.443825, -9.402968, -9.75681, -8.09261, -8.209274, -11.504422, -11.238457, -16.265967, -14.665833, -16.170127, -14.57399, -16.011726, -14.021318, -14.319044, -14.380466, -11.897352, -14.751995, -9.213678, -17.380306, -14.335457, -13.294313, -17.673331, -21.243057, -19.138773, -19.764126, -22.525097, -23.692226, -15.816204, -15.0854, -17.02714, -18.73102, -12.341731, -13.172633, -18.551681, -18.559057, -23.482393, -30.437162, -29.001652, -31.435123, -34.302485, -40.193662, -45.303873, -41.988634, -41.292885, -36.342652, -38.905633, -33.844367, -41.394849, -42.546929, -44.215497, -44.317587, -45.392339, -47.15824, -48.125686, -48.90919, -47.452472, -46.206342, -48.719617, -47.865304, -48.834335, -47.461274, -46.096602, -44.764124, -44.590272, -45.531852, -49.655619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8192bfb9-fffa-4d7c-b6bd-05497b1d42e1/", "share_image": "https://sharemaestro.com/terminal/8192bfb9-fffa-4d7c-b6bd-05497b1d42e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}