{"ticker": {"uuid": "8195a1cb-844e-47a8-914f-5ba80e089c30", "symbol": "8103", "name": "CviLux Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8103 fell 4.01%, moving from 97.93 to 94.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 79.599998, "high": 96.300003, "low": 78.900002, "close": 94.0, "volume": 17056724}, "trend_line": 91.90929, "activity_lines": {"activity_5": 83.1, "activity_10": 83.537351, "activity_20": 89.538786, "activity_30": 90.878659}, "trend_signal": 0, "fair_value": 62.417585, "relative_strength": -18.18541, "rate_of_change": 0.10738835919510471, "market_dynamics": -0.968415, "expectation": {"probability": 49.9779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.166759, "high": 38.166759, "low": 37.090917, "close": 37.705685, "volume": 744651}, "trend_line": 35.700946, "activity_lines": {"activity_5": 38.189075, "activity_10": 37.568897, "activity_20": 36.939769, "activity_30": 36.500255}, "trend_signal": 1, "fair_value": 35.695785, "relative_strength": 3.094118, "rate_of_change": 0.7117991578967795, "market_dynamics": 0.97421, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.705683, "high": 38.935217, "low": 37.193378, "close": 38.576607, "volume": 1043023}, "trend_line": 35.96445, "activity_lines": {"activity_5": 38.252971, "activity_10": 37.844675, "activity_20": 37.138514, "activity_30": 36.685781}, "trend_signal": 1, "fair_value": 35.761599, "relative_strength": 4.959949, "rate_of_change": 0.7380868843083248, "market_dynamics": 0.851913, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.5766, "high": 40.113515, "low": 38.371677, "close": 39.806133, "volume": 1204555}, "trend_line": 36.200778, "activity_lines": {"activity_5": 38.731992, "activity_10": 38.302955, "activity_20": 37.434564, "activity_30": 36.933632}, "trend_signal": 1, "fair_value": 35.840715, "relative_strength": 7.326367, "rate_of_change": 0.6571155682903543, "market_dynamics": 0.906248, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.806133, "high": 41.957817, "low": 39.549978, "close": 41.855354, "volume": 2525124}, "trend_line": 36.511906, "activity_lines": {"activity_5": 39.836873, "activity_10": 39.065991, "activity_20": 37.910101, "activity_30": 37.298443}, "trend_signal": 1, "fair_value": 35.933539, "relative_strength": 13.310947, "rate_of_change": 0.859451142182645, "market_dynamics": 1.097385, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.265204, "high": 42.265204, "low": 40.88198, "close": 41.496742, "volume": 1645484}, "trend_line": 36.755903, "activity_lines": {"activity_5": 40.612162, "activity_10": 39.646346, "activity_20": 38.32141, "activity_30": 37.620046}, "trend_signal": 1, "fair_value": 36.007229, "relative_strength": 10.064205, "rate_of_change": 0.6682669483209127, "market_dynamics": 1.301851, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.03567, "high": 41.90659, "low": 40.574594, "close": 40.728287, "volume": 655492}, "trend_line": 36.967794, "activity_lines": {"activity_5": 40.892223, "activity_10": 39.973365, "activity_20": 38.63395, "activity_30": 37.876328}, "trend_signal": 1, "fair_value": 36.046604, "relative_strength": 11.738094, "rate_of_change": 0.5764815518203817, "market_dynamics": 1.327515, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.728284, "high": 41.445513, "low": 40.011059, "close": 40.472134, "volume": 581616}, "trend_line": 37.164655, "activity_lines": {"activity_5": 40.885392, "activity_10": 40.161249, "activity_20": 38.902025, "activity_30": 38.102415}, "trend_signal": 1, "fair_value": 36.102598, "relative_strength": 10.933947, "rate_of_change": 0.5325202796791324, "market_dynamics": 1.198094, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.881981, "high": 41.547976, "low": 40.369671, "close": 40.420902, "volume": 634995}, "trend_line": 37.309501, "activity_lines": {"activity_5": 40.735116, "activity_10": 40.306795, "activity_20": 39.140575, "activity_30": 38.312495}, "trend_signal": 1, "fair_value": 36.17681, "relative_strength": 9.573081, "rate_of_change": 0.3897412743371196, "market_dynamics": 0.978892, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.164746, "high": 40.164746, "low": 38.422907, "close": 38.627831, "volume": 812193}, "trend_line": 37.418919, "activity_lines": {"activity_5": 39.946165, "activity_10": 40.099547, "activity_20": 39.186737, "activity_30": 38.397549}, "trend_signal": 1, "fair_value": 36.260643, "relative_strength": 3.053115, "rate_of_change": 0.29327114291881073, "market_dynamics": 0.576488, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.474138, "high": 38.832754, "low": 37.603224, "close": 38.115528, "volume": 514464}, "trend_line": 37.506393, "activity_lines": {"activity_5": 39.201615, "activity_10": 39.800547, "activity_20": 39.17149, "activity_30": 38.442491}, "trend_signal": 1, "fair_value": 36.335486, "relative_strength": 3.6711, "rate_of_change": 0.23376944694741253, "market_dynamics": 0.13267, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.013067, "high": 38.781522, "low": 37.910606, "close": 38.166759, "volume": 241470}, "trend_line": 37.602066, "activity_lines": {"activity_5": 38.699556, "activity_10": 39.507135, "activity_20": 39.151641, "activity_30": 38.485096}, "trend_signal": 1, "fair_value": 36.40124, "relative_strength": 5.649318, "rate_of_change": 0.25508451319218534, "market_dynamics": -0.344682, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.474146, "high": 38.679065, "low": 37.808141, "close": 38.269218, "volume": 392814}, "trend_line": 37.730365, "activity_lines": {"activity_5": 38.402418, "activity_10": 39.22397, "activity_20": 39.135068, "activity_30": 38.528138}, "trend_signal": 1, "fair_value": 36.473073, "relative_strength": 3.495213, "rate_of_change": 0.34120199672006957, "market_dynamics": -0.817264, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.422912, "high": 40.728283, "low": 38.013065, "close": 39.140141, "volume": 1539694}, "trend_line": 37.817913, "activity_lines": {"activity_5": 38.542449, "activity_10": 39.104743, "activity_20": 39.192154, "activity_30": 38.619091}, "trend_signal": 1, "fair_value": 36.547065, "relative_strength": 4.754283, "rate_of_change": 0.23203592120033342, "market_dynamics": -0.886605, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.293829, "high": 40.574596, "low": 39.242599, "close": 40.267208, "volume": 814775}, "trend_line": 37.975487, "activity_lines": {"activity_5": 39.143554, "activity_10": 39.202546, "activity_20": 39.341986, "activity_30": 38.77711}, "trend_signal": 1, "fair_value": 36.638268, "relative_strength": 4.374539, "rate_of_change": 0.41666498095757926, "market_dynamics": -0.745358, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.267209, "high": 41.189358, "low": 40.267209, "close": 40.574596, "volume": 871403}, "trend_line": 38.123833, "activity_lines": {"activity_5": 39.737829, "activity_10": 39.385114, "activity_20": 39.497887, "activity_30": 38.944795}, "trend_signal": 1, "fair_value": 36.728018, "relative_strength": 4.515546, "rate_of_change": 0.3906362017161137, "market_dynamics": -0.485508, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.574595, "high": 41.291822, "low": 40.267212, "close": 41.086903, "volume": 745996}, "trend_line": 38.276273, "activity_lines": {"activity_5": 40.338935, "activity_10": 39.677594, "activity_20": 39.677214, "activity_30": 39.13596}, "trend_signal": 1, "fair_value": 36.816771, "relative_strength": 4.735369, "rate_of_change": 0.399854862442624, "market_dynamics": -0.224373, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.18936, "high": 42.111508, "low": 40.728285, "close": 41.650436, "volume": 1333996}, "trend_line": 38.488068, "activity_lines": {"activity_5": 40.933209, "activity_10": 40.066015, "activity_20": 39.884261, "activity_30": 39.353648}, "trend_signal": 1, "fair_value": 36.902289, "relative_strength": 6.33023, "rate_of_change": 0.5533323476922506, "market_dynamics": -0.046639, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.804131, "high": 46.209953, "low": 41.547979, "close": 45.082886, "volume": 4290152}, "trend_line": 38.794805, "activity_lines": {"activity_5": 42.446219, "activity_10": 41.057094, "activity_20": 40.403947, "activity_30": 39.77912}, "trend_signal": 1, "fair_value": 37.007813, "relative_strength": 12.798985, "rate_of_change": 0.7969664780263803, "market_dynamics": 0.325311, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.134113, "high": 46.107494, "low": 43.750889, "close": 46.107494, "volume": 2114867}, "trend_line": 39.132449, "activity_lines": {"activity_5": 43.904582, "activity_10": 42.149702, "activity_20": 40.992002, "activity_30": 40.250907}, "trend_signal": 1, "fair_value": 37.116195, "relative_strength": 15.405478, "rate_of_change": 0.8703330252594504, "market_dynamics": 0.694884, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.107497, "high": 46.466109, "low": 44.211963, "close": 46.107494, "volume": 1865993}, "trend_line": 39.465225, "activity_lines": {"activity_5": 44.973592, "activity_10": 43.106316, "activity_20": 41.544804, "activity_30": 40.70091}, "trend_signal": 1, "fair_value": 37.221153, "relative_strength": 12.877004, "rate_of_change": 0.8503837825227742, "market_dynamics": 1.08866, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.363645, "high": 48.054254, "low": 46.00503, "close": 46.824722, "volume": 2376182}, "trend_line": 39.799188, "activity_lines": {"activity_5": 45.912818, "activity_10": 44.048027, "activity_20": 42.12688, "activity_30": 41.175716}, "trend_signal": 1, "fair_value": 37.324147, "relative_strength": 16.796369, "rate_of_change": 0.8462209451485561, "market_dynamics": 1.438264, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.824719, "high": 46.875948, "low": 43.341043, "close": 45.031654, "volume": 2659918}, "trend_line": 40.089612, "activity_lines": {"activity_5": 45.871834, "activity_10": 44.506307, "activity_20": 42.494765, "activity_30": 41.513294}, "trend_signal": 1, "fair_value": 37.405944, "relative_strength": 11.927403, "rate_of_change": 0.7297234305383355, "market_dynamics": 1.414462, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.287805, "high": 46.978414, "low": 43.597198, "close": 46.005032, "volume": 2811609}, "trend_line": 40.420595, "activity_lines": {"activity_5": 45.929895, "activity_10": 45.018612, "activity_20": 42.924613, "activity_30": 41.894934}, "trend_signal": 1, "fair_value": 37.493696, "relative_strength": 12.718985, "rate_of_change": 0.8256078906425841, "market_dynamics": 1.421275, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.056262, "high": 46.619799, "low": 44.980423, "close": 45.082886, "volume": 1073911}, "trend_line": 40.74356, "activity_lines": {"activity_5": 45.619097, "activity_10": 45.238439, "activity_20": 43.23712, "activity_30": 42.195727}, "trend_signal": 1, "fair_value": 37.586095, "relative_strength": 8.128574, "rate_of_change": 0.7990109992195897, "market_dynamics": 1.225965, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.980419, "high": 45.390268, "low": 44.058271, "close": 44.109501, "volume": 906502}, "trend_line": 41.038947, "activity_lines": {"activity_5": 45.052145, "activity_10": 45.193728, "activity_20": 43.441554, "activity_30": 42.412885}, "trend_signal": 1, "fair_value": 37.669114, "relative_strength": 5.112312, "rate_of_change": 0.7249906488289145, "market_dynamics": 0.89287, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.109499, "high": 44.109499, "low": 43.341043, "close": 43.597195, "volume": 247350}, "trend_line": 41.304274, "activity_lines": {"activity_5": 44.447624, "activity_10": 44.991599, "activity_20": 43.584756, "activity_30": 42.577933}, "trend_signal": 1, "fair_value": 37.755413, "relative_strength": 3.407823, "rate_of_change": 0.6465248730675258, "market_dynamics": 0.581558, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.365654, "high": 46.619796, "low": 44.314421, "close": 46.363644, "volume": 1198074}, "trend_line": 41.561201, "activity_lines": {"activity_5": 44.98042, "activity_10": 45.24682, "activity_20": 43.977767, "activity_30": 42.904344}, "trend_signal": 1, "fair_value": 37.865723, "relative_strength": 6.698459, "rate_of_change": 0.6220349012792175, "market_dynamics": 0.340523, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.619795, "high": 48.412863, "low": 46.568565, "close": 47.695637, "volume": 2338491}, "trend_line": 41.852791, "activity_lines": {"activity_5": 45.868416, "activity_10": 45.658527, "activity_20": 44.46958, "activity_30": 43.300114}, "trend_signal": 1, "fair_value": 37.985712, "relative_strength": 7.851904, "rate_of_change": 0.7015918524587547, "market_dynamics": 0.362252, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.054253, "high": 48.72025, "low": 47.234562, "close": 47.234562, "volume": 1505291}, "trend_line": 42.137126, "activity_lines": {"activity_5": 46.490012, "activity_10": 45.938897, "activity_20": 44.882839, "activity_30": 43.647325}, "trend_signal": 1, "fair_value": 38.077066, "relative_strength": 6.301302, "rate_of_change": 0.6793692683481937, "market_dynamics": 0.384923, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.234566, "high": 47.849336, "low": 45.800106, "close": 46.363644, "volume": 1736402}, "trend_line": 42.418894, "activity_lines": {"activity_5": 46.677857, "activity_10": 46.040426, "activity_20": 45.172169, "activity_30": 43.920004}, "trend_signal": 1, "fair_value": 38.154276, "relative_strength": -0.154315, "rate_of_change": 0.6686929716089312, "market_dynamics": 0.402091, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.468117, "high": 45.697651, "low": 42.265203, "close": 42.316433, "volume": 1939666}, "trend_line": 42.572585, "activity_lines": {"activity_5": 45.366356, "activity_10": 45.401442, "activity_20": 45.036774, "activity_30": 43.913393}, "trend_signal": 1, "fair_value": 38.208968, "relative_strength": -8.290867, "rate_of_change": 0.36231732020168866, "market_dynamics": 0.039457, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.111506, "high": 45.082883, "low": 41.547972, "close": 44.87796, "volume": 1857517}, "trend_line": 42.782631, "activity_lines": {"activity_5": 44.994082, "activity_10": 45.310158, "activity_20": 45.125574, "activity_30": 44.062127}, "trend_signal": 1, "fair_value": 38.26838, "relative_strength": -5.355401, "rate_of_change": 0.4933832418210111, "market_dynamics": -0.349156, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.134109, "high": 50.41086, "low": 45.134109, "close": 48.31041, "volume": 5471861}, "trend_line": 43.066106, "activity_lines": {"activity_5": 45.865003, "activity_10": 45.845751, "activity_20": 45.509803, "activity_30": 44.418758}, "trend_signal": 1, "fair_value": 38.347798, "relative_strength": 1.42209, "rate_of_change": 0.662593658627483, "market_dynamics": -0.368474, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.205935, "high": 51.128087, "low": 46.824724, "close": 47.798103, "volume": 3586815}, "trend_line": 43.264198, "activity_lines": {"activity_5": 46.52417, "activity_10": 46.246281, "activity_20": 45.801574, "activity_30": 44.724048}, "trend_signal": 1, "fair_value": 38.435061, "relative_strength": -0.011154, "rate_of_change": 0.459971932451944, "market_dynamics": -0.325665, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.617788, "high": 49.027632, "low": 45.082881, "close": 46.671028, "volume": 2965141}, "trend_line": 43.436674, "activity_lines": {"activity_5": 46.770076, "activity_10": 46.392521, "activity_20": 45.950142, "activity_30": 44.943844}, "trend_signal": 1, "fair_value": 38.507108, "relative_strength": -4.214736, "rate_of_change": 0.39865756901352034, "market_dynamics": -0.116764, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.517337, "high": 46.56857, "low": 43.648425, "close": 44.365654, "volume": 2155534}, "trend_line": 43.55792, "activity_lines": {"activity_5": 46.227031, "activity_10": 46.073029, "activity_20": 45.850121, "activity_30": 45.003778}, "trend_signal": 1, "fair_value": 38.568373, "relative_strength": -3.302005, "rate_of_change": 0.27913278995534146, "market_dynamics": -0.117598, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.570579, "high": 44.673038, "low": 42.470123, "close": 43.084896, "volume": 1264384}, "trend_line": 43.645012, "activity_lines": {"activity_5": 45.120453, "activity_10": 45.5067, "activity_20": 45.612509, "activity_30": 44.97326}, "trend_signal": 1, "fair_value": 38.617148, "relative_strength": -8.730452, "rate_of_change": 0.19994526827726938, "market_dynamics": -0.512727, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.341043, "high": 44.673041, "low": 43.03366, "close": 44.416889, "volume": 1045559}, "trend_line": 43.778211, "activity_lines": {"activity_5": 44.57741, "activity_10": 45.242164, "activity_20": 45.494923, "activity_30": 45.023059}, "trend_signal": 1, "fair_value": 38.624813, "relative_strength": -6.763705, "rate_of_change": 0.30518722276900195, "market_dynamics": -0.820758, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.468116, "high": 46.927184, "low": 43.955811, "close": 46.31242, "volume": 2649099}, "trend_line": 44.034364, "activity_lines": {"activity_5": 44.925779, "activity_10": 45.381885, "activity_20": 45.561035, "activity_30": 45.186556}, "trend_signal": 1, "fair_value": 38.660037, "relative_strength": -4.529952, "rate_of_change": 0.5851152757247153, "market_dynamics": -0.860849, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.824723, "high": 47.337027, "low": 45.543959, "close": 46.363644, "volume": 1619559}, "trend_line": 44.309302, "activity_lines": {"activity_5": 45.390268, "activity_10": 45.547685, "activity_20": 45.63105, "activity_30": 45.336832}, "trend_signal": 1, "fair_value": 38.716989, "relative_strength": -6.866878, "rate_of_change": 0.6243714568013425, "market_dynamics": -0.799467, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.414877, "high": 46.619802, "low": 45.185341, "close": 45.851337, "volume": 1077354}, "trend_line": 44.565454, "activity_lines": {"activity_5": 45.70448, "activity_10": 45.620338, "activity_20": 45.651054, "activity_30": 45.436318}, "trend_signal": 1, "fair_value": 38.805753, "relative_strength": -9.166559, "rate_of_change": 0.5780998310467634, "market_dynamics": -0.691907, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.697648, "high": 49.335016, "low": 45.697648, "close": 48.464096, "volume": 3817715}, "trend_line": 44.905284, "activity_lines": {"activity_5": 46.790566, "activity_10": 46.103768, "activity_20": 45.924527, "activity_30": 45.687844}, "trend_signal": 1, "fair_value": 38.906986, "relative_strength": -2.318731, "rate_of_change": 0.7625413173172187, "market_dynamics": -0.341366, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.925176, "high": 53.587157, "low": 48.412865, "close": 51.742855, "volume": 6022342}, "trend_line": 45.325374, "activity_lines": {"activity_5": 48.610959, "activity_10": 47.118133, "activity_20": 46.493918, "activity_30": 46.128977}, "trend_signal": 1, "fair_value": 39.005268, "relative_strength": 0.870216, "rate_of_change": 0.9355023787400938, "market_dynamics": 0.063822, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.025622, "high": 58.710212, "low": 49.181324, "close": 57.685596, "volume": 16179509}, "trend_line": 45.905987, "activity_lines": {"activity_5": 51.923867, "activity_10": 49.150588, "activity_20": 47.601962, "activity_30": 46.926411}, "trend_signal": 1, "fair_value": 39.136794, "relative_strength": 8.813114, "rate_of_change": 1.2809888783267551, "market_dynamics": 0.63388, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.017587, "high": 62.91111, "low": 56.148685, "close": 60.964355, "volume": 28687160}, "trend_line": 46.585646, "activity_lines": {"activity_5": 55.571484, "activity_10": 51.599408, "activity_20": 48.962255, "activity_30": 47.897919}, "trend_signal": 1, "fair_value": 39.285914, "relative_strength": 10.820767, "rate_of_change": 1.4805454460656597, "market_dynamics": 1.305066, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.964358, "high": 64.960338, "low": 58.300366, "close": 61.784046, "volume": 17522603}, "trend_line": 47.27555, "activity_lines": {"activity_5": 58.51895, "activity_10": 53.937385, "activity_20": 50.320353, "activity_30": 48.878461}, "trend_signal": 1, "fair_value": 39.447422, "relative_strength": 12.847814, "rate_of_change": 1.4809368533818457, "market_dynamics": 1.684573, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.784036, "high": 65.267713, "low": 60.759421, "close": 62.808655, "volume": 13212296}, "trend_line": 47.980824, "activity_lines": {"activity_5": 60.745771, "activity_10": 56.144956, "activity_20": 51.689429, "activity_30": 49.880596}, "trend_signal": 1, "fair_value": 39.604654, "relative_strength": 11.66788, "rate_of_change": 1.4918366893669048, "market_dynamics": 1.77094, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.218497, "high": 80.227036, "low": 61.988962, "close": 80.227036, "volume": 27048042}, "trend_line": 49.152296, "activity_lines": {"activity_5": 67.822416, "activity_10": 61.160892, "activity_20": 54.639088, "activity_30": 51.960997}, "trend_signal": 1, "fair_value": 39.877253, "relative_strength": 39.039729, "rate_of_change": 2.4415420627207265, "market_dynamics": 1.785031, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.018102, "high": 85.452555, "low": 72.542457, "close": 73.259682, "volume": 34402624}, "trend_line": 50.057369, "activity_lines": {"activity_5": 70.677664, "activity_10": 64.258943, "activity_20": 56.770279, "activity_30": 53.516312}, "trend_signal": 1, "fair_value": 40.088069, "relative_strength": 31.800297, "rate_of_change": 1.8413646434746438, "market_dynamics": 1.752561, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.46461, "high": 73.874455, "low": 64.550486, "close": 68.648933, "volume": 5802083}, "trend_line": 50.80875, "activity_lines": {"activity_5": 70.957724, "activity_10": 66.028725, "activity_20": 58.338421, "activity_30": 54.715768}, "trend_signal": 1, "fair_value": 40.248785, "relative_strength": 26.838769, "rate_of_change": 1.5010397370265347, "market_dynamics": 1.51697, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.10799, "high": 74.48922, "low": 65.472636, "close": 67.726784, "volume": 9335575}, "trend_line": 51.505486, "activity_lines": {"activity_5": 70.418095, "activity_10": 67.225657, "activity_20": 59.71262, "activity_30": 55.807254}, "trend_signal": 1, "fair_value": 40.402448, "relative_strength": 27.086207, "rate_of_change": 1.3712913622161422, "market_dynamics": 1.318272, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.038188, "high": 74.274955, "low": 54.919147, "close": 68.617905, "volume": 13449665}, "trend_line": 52.291694, "activity_lines": {"activity_5": 69.779324, "activity_10": 68.186875, "activity_20": 61.050685, "activity_30": 56.911281}, "trend_signal": 1, "fair_value": 40.576662, "relative_strength": 28.854326, "rate_of_change": 1.5264548712344974, "market_dynamics": 1.067571, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.6655, "high": 78.046324, "low": 68.094101, "close": 74.065437, "volume": 11041896}, "trend_line": 53.227041, "activity_lines": {"activity_5": 70.569114, "activity_10": 69.772121, "activity_20": 62.794515, "activity_30": 58.316039}, "trend_signal": 1, "fair_value": 40.774096, "relative_strength": 32.565176, "rate_of_change": 1.7887104594469634, "market_dynamics": 0.868834, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.37971, "high": 80.246277, "low": 71.027382, "close": 74.903503, "volume": 22488922}, "trend_line": 54.221061, "activity_lines": {"activity_5": 72.049032, "activity_10": 71.103877, "activity_20": 64.495519, "activity_30": 59.71452}, "trend_signal": 1, "fair_value": 40.999159, "relative_strength": 34.149431, "rate_of_change": 1.8675094112407995, "market_dynamics": 0.93203, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.42731, "high": 76.893957, "low": 70.398825, "close": 70.713112, "volume": 6465637}, "trend_line": 55.107848, "activity_lines": {"activity_5": 72.022565, "activity_10": 71.360692, "activity_20": 65.668364, "activity_30": 60.778524}, "trend_signal": 1, "fair_value": 41.215051, "relative_strength": 25.269218, "rate_of_change": 1.635502853771154, "market_dynamics": 0.798386, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.713108, "high": 77.10347, "low": 66.313182, "close": 75.322548, "volume": 14486433}, "trend_line": 56.16536, "activity_lines": {"activity_5": 73.394965, "activity_10": 72.278335, "activity_20": 67.165717, "activity_30": 62.082698}, "trend_signal": 1, "fair_value": 41.456495, "relative_strength": 37.58754, "rate_of_change": 1.91898620319923, "market_dynamics": 0.73823, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.332111, "high": 74.274952, "low": 64.637016, "close": 65.579857, "volume": 8204982}, "trend_line": 56.805901, "activity_lines": {"activity_5": 71.013417, "activity_10": 71.178425, "activity_20": 67.587781, "activity_30": 62.690085}, "trend_signal": 1, "fair_value": 41.629703, "relative_strength": 17.508124, "rate_of_change": 1.1404556117863376, "market_dynamics": 0.393598, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.103656, "high": 67.779826, "low": 64.008461, "close": 67.151268, "volume": 3115333}, "trend_line": 57.454422, "activity_lines": {"activity_5": 69.358209, "activity_10": 70.313842, "activity_20": 68.052384, "activity_30": 63.357528}, "trend_signal": 1, "fair_value": 41.817999, "relative_strength": 17.677965, "rate_of_change": 1.141643717613074, "market_dynamics": -0.055388, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.360783, "high": 67.779819, "low": 64.532254, "close": 65.056053, "volume": 3595732}, "trend_line": 58.048471, "activity_lines": {"activity_5": 67.465541, "activity_10": 69.306051, "activity_20": 68.209184, "activity_30": 63.847955}, "trend_signal": 1, "fair_value": 41.998763, "relative_strength": 10.382838, "rate_of_change": 1.033948265983771, "market_dynamics": -0.345033, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.741775, "high": 64.741775, "low": 58.979971, "close": 59.608536, "volume": 4454670}, "trend_line": 58.489968, "activity_lines": {"activity_5": 64.413531, "activity_10": 67.456959, "activity_20": 67.757917, "activity_30": 63.948605}, "trend_signal": 1, "fair_value": 42.139002, "relative_strength": 3.324436, "rate_of_change": 0.760566113791349, "market_dynamics": -0.761948, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.341848, "high": 62.122771, "low": 58.875204, "close": 59.503769, "volume": 3600470}, "trend_line": 59.062879, "activity_lines": {"activity_5": 62.066903, "activity_10": 65.75319, "activity_20": 67.233602, "activity_30": 64.014011}, "trend_signal": 1, "fair_value": 42.283585, "relative_strength": 0.224439, "rate_of_change": 0.9795030149443831, "market_dynamics": -0.913396, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.818045, "high": 61.598968, "low": 57.094283, "close": 59.084728, "volume": 6722349}, "trend_line": 59.536438, "activity_lines": {"activity_5": 60.63518, "activity_10": 64.12274, "activity_20": 66.604367, "activity_30": 64.015421}, "trend_signal": 1, "fair_value": 42.423121, "relative_strength": -3.104529, "rate_of_change": 0.8017878708553886, "market_dynamics": -1.031384, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.189488, "high": 59.818052, "low": 57.82761, "close": 57.82761, "volume": 3215177}, "trend_line": 59.853678, "activity_lines": {"activity_5": 59.217426, "activity_10": 62.437055, "activity_20": 65.804831, "activity_30": 63.905174}, "trend_signal": 0, "fair_value": 42.555484, "relative_strength": -4.680799, "rate_of_change": 0.5328501513644557, "market_dynamics": -1.134783, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.665691, "high": 58.665691, "low": 55.732399, "close": 57.199039, "volume": 1821605}, "trend_line": 60.167042, "activity_lines": {"activity_5": 58.211726, "activity_10": 60.932317, "activity_20": 64.916457, "activity_30": 63.733907}, "trend_signal": 0, "fair_value": 42.667005, "relative_strength": -3.502096, "rate_of_change": 0.5235501149987808, "market_dynamics": -1.179028, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.303808, "high": 59.18949, "low": 56.360964, "close": 56.675243, "volume": 5017798}, "trend_line": 60.500516, "activity_lines": {"activity_5": 57.555228, "activity_10": 59.654242, "activity_20": 63.980514, "activity_30": 63.50863}, "trend_signal": 0, "fair_value": 42.747737, "relative_strength": -7.567975, "rate_of_change": 0.5542469579940382, "market_dynamics": -1.189171, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.675243, "high": 56.675243, "low": 51.489616, "close": 51.908657, "volume": 3967142}, "trend_line": 60.75195, "activity_lines": {"activity_5": 55.505421, "activity_10": 57.76475, "activity_20": 62.611035, "activity_30": 62.954316}, "trend_signal": 0, "fair_value": 42.78936, "relative_strength": -12.285255, "rate_of_change": 0.41558984389489056, "market_dynamics": -1.243712, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.27532, "high": 52.69436, "low": 50.913439, "close": 52.380077, "volume": 1774228}, "trend_line": 61.061789, "activity_lines": {"activity_5": 54.119095, "activity_10": 56.386677, "activity_20": 61.333478, "activity_30": 62.414195}, "trend_signal": 0, "fair_value": 42.833711, "relative_strength": -12.073863, "rate_of_change": 0.5100066746828646, "market_dynamics": -1.279806, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.799119, "high": 53.427681, "low": 51.122952, "close": 52.065796, "volume": 1280193}, "trend_line": 61.316753, "activity_lines": {"activity_5": 53.074986, "activity_10": 55.191459, "activity_20": 60.07565, "activity_30": 61.833809}, "trend_signal": 0, "fair_value": 42.873392, "relative_strength": -10.070179, "rate_of_change": 0.41755081889264833, "market_dynamics": -1.329581, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.799121, "high": 53.846722, "low": 51.908659, "close": 52.903877, "volume": 1277253}, "trend_line": 61.536468, "activity_lines": {"activity_5": 52.694357, "activity_10": 54.4229, "activity_20": 59.031741, "activity_30": 61.291043}, "trend_signal": 0, "fair_value": 42.933783, "relative_strength": -12.215093, "rate_of_change": 0.35832784557264596, "market_dynamics": -1.415051, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.427681, "high": 53.427681, "low": 51.437237, "close": 51.489616, "volume": 1841351}, "trend_line": 61.707334, "activity_lines": {"activity_5": 52.128652, "activity_10": 53.618151, "activity_20": 57.950072, "activity_30": 60.642859}, "trend_signal": 0, "fair_value": 42.9739, "relative_strength": -13.719934, "rate_of_change": 0.2776662449980128, "market_dynamics": -1.428167, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.699138, "high": 51.699138, "low": 49.551551, "close": 49.865833, "volume": 1608295}, "trend_line": 61.84115, "activity_lines": {"activity_5": 51.367395, "activity_10": 52.665786, "activity_20": 56.795469, "activity_30": 59.878891}, "trend_signal": 0, "fair_value": 42.998594, "relative_strength": -14.289368, "rate_of_change": 0.21685590889406425, "market_dynamics": -1.417973, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.284876, "high": 53.113399, "low": 50.284876, "close": 52.013416, "volume": 2029965}, "trend_line": 61.959461, "activity_lines": {"activity_5": 51.458187, "activity_10": 52.279126, "activity_20": 55.930449, "activity_30": 59.244843}, "trend_signal": 0, "fair_value": 43.050327, "relative_strength": -13.320885, "rate_of_change": 0.19131435945159253, "market_dynamics": -1.39446, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.856278, "high": 52.48484, "low": 50.232494, "close": 50.232494, "volume": 1129150}, "trend_line": 61.909115, "activity_lines": {"activity_5": 50.979783, "activity_10": 51.697231, "activity_20": 54.974887, "activity_30": 58.488265}, "trend_signal": 0, "fair_value": 43.08504, "relative_strength": -14.640644, "rate_of_change": -0.08125635566777697, "market_dynamics": -1.385462, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.494393, "high": 52.380075, "low": 49.603933, "close": 49.813454, "volume": 2304986}, "trend_line": 61.646711, "activity_lines": {"activity_5": 50.483918, "activity_10": 51.17724, "activity_20": 54.092906, "activity_30": 57.7079}, "trend_signal": 0, "fair_value": 43.101139, "relative_strength": -15.476325, "rate_of_change": -0.42385357955770575, "market_dynamics": -1.304438, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.180114, "high": 51.175337, "low": 48.032533, "close": 50.913441, "volume": 2169493}, "trend_line": 61.31168, "activity_lines": {"activity_5": 50.560745, "activity_10": 50.99153, "activity_20": 53.435162, "activity_30": 57.015431}, "trend_signal": 0, "fair_value": 43.12429, "relative_strength": -13.857957, "rate_of_change": -0.5434693831435723, "market_dynamics": -1.135125, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.808678, "high": 52.275319, "low": 50.599157, "close": 51.961037, "volume": 761507}, "trend_line": 60.984247, "activity_lines": {"activity_5": 51.025181, "activity_10": 51.101052, "activity_20": 52.971474, "activity_30": 56.412163}, "trend_signal": 0, "fair_value": 43.180112, "relative_strength": -13.30192, "rate_of_change": -0.5340466938762716, "market_dynamics": -0.906096, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.808675, "high": 54.161001, "low": 50.599154, "close": 53.846722, "volume": 2196541}, "trend_line": 60.685515, "activity_lines": {"activity_5": 51.978499, "activity_10": 51.552473, "activity_20": 52.79862, "activity_30": 55.951678}, "trend_signal": 0, "fair_value": 43.25982, "relative_strength": -9.873904, "rate_of_change": -0.4898510922009106, "market_dynamics": -0.493659, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.113398, "high": 54.056243, "low": 52.118179, "close": 52.694363, "volume": 2002889}, "trend_line": 59.76776, "activity_lines": {"activity_5": 52.425477, "activity_10": 51.767709, "activity_20": 52.571889, "activity_30": 55.43612}, "trend_signal": 0, "fair_value": 43.33804, "relative_strength": -10.471948, "rate_of_change": -1.5123131112918786, "market_dynamics": -0.180724, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.694364, "high": 54.056242, "low": 52.484843, "close": 53.846722, "volume": 1280284}, "trend_line": 59.120661, "activity_lines": {"activity_5": 53.09245, "activity_10": 52.181035, "activity_20": 52.52375, "activity_30": 55.054117}, "trend_signal": 0, "fair_value": 43.399166, "relative_strength": -10.590485, "rate_of_change": -1.0826890617951956, "market_dynamics": 0.066945, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.427681, "high": 53.74196, "low": 52.275322, "close": 52.327702, "volume": 912919}, "trend_line": 58.57662, "activity_lines": {"activity_5": 52.984198, "activity_10": 52.301034, "activity_20": 52.384319, "activity_30": 54.615862}, "trend_signal": 0, "fair_value": 43.434922, "relative_strength": -10.387603, "rate_of_change": -0.9202214433969201, "market_dynamics": 0.245986, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.751516, "high": 52.484842, "low": 51.384861, "close": 51.437241, "volume": 1012031}, "trend_line": 58.033635, "activity_lines": {"activity_5": 52.484842, "activity_10": 52.243893, "activity_20": 52.194754, "activity_30": 54.155257}, "trend_signal": 0, "fair_value": 43.478243, "relative_strength": -9.903169, "rate_of_change": -0.9269654001886788, "market_dynamics": 0.227387, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.541996, "high": 53.951477, "low": 48.713476, "close": 53.951477, "volume": 2779982}, "trend_line": 57.544754, "activity_lines": {"activity_5": 52.858484, "activity_10": 52.615314, "activity_20": 52.283051, "activity_30": 53.891892}, "trend_signal": 0, "fair_value": 43.533551, "relative_strength": -2.966792, "rate_of_change": -0.8424097508281176, "market_dynamics": 0.39528, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.6848, "high": 56.046687, "low": 54.161, "close": 54.370522, "volume": 5423441}, "trend_line": 56.888257, "activity_lines": {"activity_5": 53.364824, "activity_10": 53.027688, "activity_20": 52.435702, "activity_30": 53.687102}, "trend_signal": 0, "fair_value": 43.610128, "relative_strength": -3.493105, "rate_of_change": -1.1408459579130263, "market_dynamics": 0.584287, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.894322, "high": 54.894322, "low": 51.489617, "close": 52.013416, "volume": 2443526}, "trend_line": 56.125254, "activity_lines": {"activity_5": 52.973719, "activity_10": 52.93626, "activity_20": 52.380328, "activity_30": 53.372597}, "trend_signal": 0, "fair_value": 43.672774, "relative_strength": -5.222116, "rate_of_change": -1.3412311085572628, "market_dynamics": 0.630225, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.227717, "high": 51.227717, "low": 48.084915, "close": 49.34203, "volume": 1569391}, "trend_line": 55.412885, "activity_lines": {"activity_5": 51.814372, "activity_10": 52.319127, "activity_20": 52.095231, "activity_30": 52.934969}, "trend_signal": 0, "fair_value": 43.716822, "relative_strength": -8.759672, "rate_of_change": -1.2692485988571123, "market_dynamics": 0.570591, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.418308, "high": 44.418308, "low": 36.037495, "close": 41.013599, "volume": 5200347}, "trend_line": 54.269253, "activity_lines": {"activity_5": 48.077926, "activity_10": 50.216304, "activity_20": 51.051869, "activity_30": 52.005983}, "trend_signal": 0, "fair_value": 43.712497, "relative_strength": -17.131502, "rate_of_change": -2.063837679629934, "market_dynamics": 0.283865, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.799303, "high": 43.894507, "low": 41.746921, "close": 42.42786, "volume": 1895063}, "trend_line": 53.49752, "activity_lines": {"activity_5": 45.507809, "activity_10": 48.569664, "activity_20": 50.19508, "activity_30": 51.242022}, "trend_signal": 0, "fair_value": 43.721957, "relative_strength": -13.641489, "rate_of_change": -1.4220446336344406, "market_dynamics": -0.173233, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.427862, "high": 47.08969, "low": 40.908846, "close": 46.303993, "volume": 2854607}, "trend_line": 52.802611, "activity_lines": {"activity_5": 44.997979, "activity_10": 47.835392, "activity_20": 49.754839, "activity_30": 50.777924}, "trend_signal": 0, "fair_value": 43.768652, "relative_strength": -8.05797, "rate_of_change": -1.298955540368979, "market_dynamics": -0.384079, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.246833, "high": 50.075356, "low": 46.618271, "close": 49.603935, "volume": 2247715}, "trend_line": 52.28754, "activity_lines": {"activity_5": 46.125897, "activity_10": 47.817297, "activity_20": 49.656314, "activity_30": 50.571558}, "trend_signal": 0, "fair_value": 43.840041, "relative_strength": -6.015153, "rate_of_change": -0.9754650200915235, "market_dynamics": -0.407695, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.865836, "high": 50.337254, "low": 47.351593, "close": 48.922993, "volume": 3199140}, "trend_line": 51.931355, "activity_lines": {"activity_5": 47.187467, "activity_10": 47.752536, "activity_20": 49.508652, "activity_30": 50.35449}, "trend_signal": 0, "fair_value": 43.920042, "relative_strength": -7.977558, "rate_of_change": -0.6812043557604669, "market_dynamics": -0.359978, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.446792, "high": 50.965814, "low": 49.027754, "close": 49.551556, "volume": 2315767}, "trend_line": 51.599615, "activity_lines": {"activity_5": 48.486494, "activity_10": 47.863963, "activity_20": 49.433076, "activity_30": 50.200955}, "trend_signal": 0, "fair_value": 44.009087, "relative_strength": -10.779376, "rate_of_change": -0.6388048222504563, "market_dynamics": -0.210035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.551556, "high": 50.389633, "low": 49.551556, "close": 50.337254, "volume": 1344007}, "trend_line": 51.308033, "activity_lines": {"activity_5": 49.478222, "activity_10": 48.15253, "activity_20": 49.433824, "activity_30": 50.119512}, "trend_signal": 0, "fair_value": 44.107003, "relative_strength": -8.662663, "rate_of_change": -0.5650856115883776, "market_dynamics": -0.142505, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.284874, "high": 52.694358, "low": 49.813459, "close": 50.913441, "volume": 5597175}, "trend_line": 51.07756, "activity_lines": {"activity_5": 50.134721, "activity_10": 48.611571, "activity_20": 49.497429, "activity_30": 50.094054}, "trend_signal": 0, "fair_value": 44.199764, "relative_strength": -6.480403, "rate_of_change": -0.4491947683903678, "market_dynamics": 0.063632, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.227719, "high": 51.384861, "low": 48.608714, "close": 49.34203, "volume": 4366606}, "trend_line": 50.81566, "activity_lines": {"activity_5": 49.960119, "activity_10": 48.847756, "activity_20": 49.408133, "activity_30": 49.982085}, "trend_signal": 0, "fair_value": 44.282451, "relative_strength": -10.670672, "rate_of_change": -0.5127496301702688, "market_dynamics": 0.196968, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.551553, "high": 49.970597, "low": 48.294434, "close": 48.346813, "volume": 1321441}, "trend_line": 50.538046, "activity_lines": {"activity_5": 49.471238, "activity_10": 48.951564, "activity_20": 49.226299, "activity_30": 49.822804}, "trend_signal": 0, "fair_value": 44.35463, "relative_strength": -13.992588, "rate_of_change": -0.5463158404318664, "market_dynamics": 0.216185, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.084913, "high": 49.027751, "low": 46.984934, "close": 48.189674, "volume": 1077664}, "trend_line": 50.414079, "activity_lines": {"activity_5": 48.96839, "activity_10": 49.044897, "activity_20": 49.041722, "activity_30": 49.671296}, "trend_signal": 0, "fair_value": 44.423736, "relative_strength": -13.921031, "rate_of_change": -0.24529440651504486, "market_dynamics": 0.193119, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.142072, "high": 49.970594, "low": 46.356369, "close": 49.708694, "volume": 1132703}, "trend_line": 50.325033, "activity_lines": {"activity_5": 49.062674, "activity_10": 49.28394, "activity_20": 49.019772, "activity_30": 49.625788}, "trend_signal": 0, "fair_value": 44.516443, "relative_strength": -13.032066, "rate_of_change": -0.1766292308940193, "market_dynamics": 0.053576, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.075356, "high": 50.284876, "low": 48.818234, "close": 48.870613, "volume": 1469366}, "trend_line": 50.218527, "activity_lines": {"activity_5": 48.919501, "activity_10": 49.238226, "activity_20": 48.93771, "activity_30": 49.531954}, "trend_signal": 0, "fair_value": 44.604663, "relative_strength": -14.038428, "rate_of_change": -0.21163622485850334, "market_dynamics": 0.01432, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.870612, "high": 48.870612, "low": 47.113425, "close": 48.342957, "volume": 2088664}, "trend_line": 50.066497, "activity_lines": {"activity_5": 48.736632, "activity_10": 49.049909, "activity_20": 48.823603, "activity_30": 49.41095}, "trend_signal": 0, "fair_value": 44.721355, "relative_strength": -15.377821, "rate_of_change": -0.3027368763723465, "market_dynamics": 0.189713, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.007631, "high": 48.845942, "low": 47.336976, "close": 48.622395, "volume": 674492}, "trend_line": 49.970923, "activity_lines": {"activity_5": 48.713514, "activity_10": 48.935326, "activity_20": 48.762318, "activity_30": 49.317782}, "trend_signal": 0, "fair_value": 44.824501, "relative_strength": -16.372829, "rate_of_change": -0.1908941222710252, "market_dynamics": 0.372438, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.510618, "high": 49.125385, "low": 47.336975, "close": 47.784077, "volume": 1066653}, "trend_line": 49.901531, "activity_lines": {"activity_5": 48.392584, "activity_10": 48.673787, "activity_20": 48.638837, "activity_30": 49.176695}, "trend_signal": 0, "fair_value": 44.919324, "relative_strength": -17.005258, "rate_of_change": -0.13886475540986218, "market_dynamics": 0.414825, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.784078, "high": 52.480746, "low": 47.281089, "close": 52.301428, "volume": 988025}, "trend_line": 49.911131, "activity_lines": {"activity_5": 49.604477, "activity_10": 49.26572, "activity_20": 48.962976, "activity_30": 49.331527}, "trend_signal": 0, "fair_value": 45.0375, "relative_strength": -8.810164, "rate_of_change": 0.019237886709325497, "market_dynamics": 0.648789, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.510617, "high": 60.917713, "low": 48.175292, "close": 60.247059, "volume": 15047201}, "trend_line": 50.24495, "activity_lines": {"activity_5": 53.292066, "activity_10": 51.266602, "activity_20": 50.051699, "activity_30": 49.998361}, "trend_signal": 0, "fair_value": 45.211328, "relative_strength": 2.980235, "rate_of_change": 0.6688267593054652, "market_dynamics": 0.958549, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.923691, "high": 68.51845, "low": 61.029486, "close": 63.153225, "volume": 28267430}, "trend_line": 50.689609, "activity_lines": {"activity_5": 57.189946, "activity_10": 53.626174, "activity_20": 51.389217, "activity_30": 50.831153}, "trend_signal": 1, "fair_value": 45.39645, "relative_strength": 7.066317, "rate_of_change": 0.8849824708751712, "market_dynamics": 1.286477, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.706124, "high": 67.06537, "low": 58.905755, "close": 59.129307, "volume": 15362121}, "trend_line": 50.963471, "activity_lines": {"activity_5": 58.75917, "activity_10": 55.003013, "activity_20": 52.290457, "activity_30": 51.37565}, "trend_signal": 1, "fair_value": 45.527378, "relative_strength": 3.325837, "rate_of_change": 0.540272464914853, "market_dynamics": 1.62397, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.135285, "high": 64.270981, "low": 59.129306, "close": 62.929672, "volume": 5629752}, "trend_line": 51.329092, "activity_lines": {"activity_5": 60.894721, "activity_10": 56.874782, "activity_20": 53.507031, "activity_30": 52.147663}, "trend_signal": 1, "fair_value": 45.685789, "relative_strength": 8.5193, "rate_of_change": 0.7174177755671399, "market_dynamics": 1.686227, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.7121, "high": 65.053409, "low": 59.241079, "close": 60.135284, "volume": 12708055}, "trend_line": 51.538711, "activity_lines": {"activity_5": 61.089103, "activity_10": 57.970481, "activity_20": 54.353111, "activity_30": 52.715804}, "trend_signal": 1, "fair_value": 45.828159, "relative_strength": 3.190986, "rate_of_change": 0.4083824432351082, "market_dynamics": 1.555798, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.358833, "high": 60.470607, "low": 56.893787, "close": 57.564442, "volume": 5075128}, "trend_line": 51.701047, "activity_lines": {"activity_5": 59.90428, "activity_10": 58.409179, "activity_20": 54.870027, "activity_30": 53.104561}, "trend_signal": 1, "fair_value": 45.960603, "relative_strength": -4.047956, "rate_of_change": 0.31497877391617995, "market_dynamics": 1.296867, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.787998, "high": 58.346875, "low": 56.111363, "close": 57.452671, "volume": 2015077}, "trend_line": 51.821245, "activity_lines": {"activity_5": 58.861042, "activity_10": 58.669485, "activity_20": 55.322678, "activity_30": 53.475633}, "trend_signal": 1, "fair_value": 46.09826, "relative_strength": -4.020945, "rate_of_change": 0.23248658774742978, "market_dynamics": 1.050873, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.123324, "high": 61.47659, "low": 55.049495, "close": 56.670238, "volume": 5105541}, "trend_line": 51.965997, "activity_lines": {"activity_5": 57.937029, "activity_10": 58.6219, "activity_20": 55.663436, "activity_30": 53.788472}, "trend_signal": 1, "fair_value": 46.238391, "relative_strength": -4.697027, "rate_of_change": 0.2793294526212251, "market_dynamics": 0.807253, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.011549, "high": 63.376774, "low": 57.564446, "close": 61.364815, "volume": 5086174}, "trend_line": 52.296916, "activity_lines": {"activity_5": 58.741814, "activity_10": 59.28155, "activity_20": 56.414405, "activity_30": 54.394847}, "trend_signal": 1, "fair_value": 46.411425, "relative_strength": -0.898354, "rate_of_change": 0.6367990976868999, "market_dynamics": 0.668524, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.482568, "high": 62.482568, "low": 58.123323, "close": 58.458649, "volume": 2142826}, "trend_line": 52.447155, "activity_lines": {"activity_5": 58.6822, "activity_10": 59.165884, "activity_20": 56.832342, "activity_30": 54.792378}, "trend_signal": 1, "fair_value": 46.584866, "relative_strength": -7.051352, "rate_of_change": 0.28728080256204613, "market_dynamics": 0.532169, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.670238, "high": 77.684052, "low": 56.223139, "close": 77.684052, "volume": 25283505}, "trend_line": 53.224272, "activity_lines": {"activity_5": 65.14283, "activity_10": 62.433796, "activity_20": 59.042597, "activity_30": 56.420565}, "trend_signal": 1, "fair_value": 46.883108, "relative_strength": 23.260556, "rate_of_change": 1.4817143084310234, "market_dynamics": 0.797987, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.949474, "high": 92.661987, "low": 80.254897, "close": 89.755821, "volume": 36678898}, "trend_line": 54.482353, "activity_lines": {"activity_5": 74.286075, "activity_10": 67.579539, "activity_20": 62.275065, "activity_30": 58.777439}, "trend_signal": 1, "fair_value": 47.275585, "relative_strength": 40.355145, "rate_of_change": 2.363735477678312, "market_dynamics": 1.123537, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.785727, "high": 94.785727, "low": 84.278818, "close": 91.656006, "volume": 6797469}, "trend_line": 55.892818, "activity_lines": {"activity_5": 81.909172, "activity_10": 72.587086, "activity_20": 65.496057, "activity_30": 61.175739}, "trend_signal": 1, "fair_value": 47.680555, "relative_strength": 38.882461, "rate_of_change": 2.58884743836228, "market_dynamics": 1.28292, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.444422, "high": 93.444422, "low": 79.472466, "close": 79.472466, "volume": 9818605}, "trend_line": 57.174781, "activity_lines": {"activity_5": 83.138705, "activity_10": 74.78805, "activity_20": 67.350477, "activity_30": 62.697007}, "trend_signal": 1, "fair_value": 48.003993, "relative_strength": 22.589326, "rate_of_change": 2.2936095295821453, "market_dynamics": 1.448331, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.80182, "high": 100.59806, "low": 74.442572, "close": 83.831711, "volume": 34551895}, "trend_line": 58.554909, "activity_lines": {"activity_5": 84.614142, "activity_10": 77.480826, "activity_20": 69.471098, "activity_30": 64.416809}, "trend_signal": 1, "fair_value": 48.344139, "relative_strength": 29.816053, "rate_of_change": 2.4138754462391367, "market_dynamics": 1.370064, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.508353, "high": 92.21489, "low": 80.366671, "close": 80.813774, "volume": 19210420}, "trend_line": 59.705235, "activity_lines": {"activity_5": 83.392063, "activity_10": 79.194042, "activity_20": 71.141805, "activity_30": 65.852865}, "trend_signal": 1, "fair_value": 48.662131, "relative_strength": 28.884842, "rate_of_change": 1.964525297101904, "market_dynamics": 1.141575, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.26686, "high": 86.067228, "low": 78.354712, "close": 85.207664, "volume": 4968910}, "trend_line": 60.892026, "activity_lines": {"activity_5": 83.425966, "activity_10": 81.283431, "activity_20": 73.078868, "activity_30": 67.498183}, "trend_signal": 1, "fair_value": 49.008601, "relative_strength": 29.196074, "rate_of_change": 1.9877503203864777, "market_dynamics": 0.997581, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.207664, "high": 85.207664, "low": 85.207664, "close": 85.207664, "volume": 0}, "trend_line": 62.101515, "activity_lines": {"activity_5": 83.763079, "activity_10": 82.868185, "activity_20": 74.840385, "activity_30": 69.066934}, "trend_signal": 1, "fair_value": 49.351014, "relative_strength": 26.837809, "rate_of_change": 1.9862847066379394, "market_dynamics": 0.926702, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.321739, "high": 94.726516, "low": 78.631737, "close": 91.43, "volume": 27905000}, "trend_line": 63.497463, "activity_lines": {"activity_5": 86.604194, "activity_10": 85.06541, "activity_20": 77.02029, "activity_30": 70.959094}, "trend_signal": 1, "fair_value": 49.725511, "relative_strength": 34.020136, "rate_of_change": 2.247848542825411, "market_dynamics": 0.964937, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.103045, "high": 93.369133, "low": 82.122167, "close": 87.93956, "volume": 14632285}, "trend_line": 64.750873, "activity_lines": {"activity_5": 87.48466, "activity_10": 86.08137, "activity_20": 78.659934, "activity_30": 72.536003}, "trend_signal": 1, "fair_value": 50.088557, "relative_strength": 30.266917, "rate_of_change": 1.973952880605632, "market_dynamics": 0.996751, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.230435, "high": 89.103045, "low": 80.47391, "close": 84.061302, "volume": 8945731}, "trend_line": 65.855802, "activity_lines": {"activity_5": 86.798516, "activity_10": 85.856175, "activity_20": 79.760515, "activity_30": 73.781837}, "trend_signal": 1, "fair_value": 50.427367, "relative_strength": 20.083076, "rate_of_change": 1.7064310468833346, "market_dynamics": 0.883135, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.576518, "high": 86.097397, "low": 78.631736, "close": 84.933914, "volume": 7003964}, "trend_line": 67.042198, "activity_lines": {"activity_5": 86.186741, "activity_10": 85.673687, "activity_20": 80.8308, "activity_30": 75.012683}, "trend_signal": 1, "fair_value": 50.772706, "relative_strength": 17.440853, "rate_of_change": 1.8015056592887626, "market_dynamics": 0.764108, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.515649, "high": 96.762611, "low": 85.224784, "close": 92.20565, "volume": 28426582}, "trend_line": 68.504159, "activity_lines": {"activity_5": 88.017129, "activity_10": 86.901005, "activity_20": 82.489914, "activity_30": 76.636132}, "trend_signal": 1, "fair_value": 51.170276, "relative_strength": 22.727023, "rate_of_change": 2.180657919359986, "market_dynamics": 0.560834, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.175217, "high": 94.629565, "low": 86.776087, "close": 91.042175, "volume": 13923533}, "trend_line": 69.932576, "activity_lines": {"activity_5": 88.993159, "activity_10": 87.906787, "activity_20": 83.880715, "activity_30": 78.090197}, "trend_signal": 1, "fair_value": 51.559764, "relative_strength": 16.197158, "rate_of_change": 2.0851536911795328, "market_dynamics": 0.370411, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.557393, "high": 102.289127, "low": 89.878693, "close": 93.078262, "volume": 24990943}, "trend_line": 71.378228, "activity_lines": {"activity_5": 90.673739, "activity_10": 89.072409, "activity_20": 85.33156, "activity_30": 79.583467}, "trend_signal": 1, "fair_value": 51.963241, "relative_strength": 16.103183, "rate_of_change": 2.0672082778703813, "market_dynamics": 0.305591, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.981302, "high": 96.762608, "low": 81.540434, "close": 82.897827, "volume": 13636015}, "trend_line": 72.512469, "activity_lines": {"activity_5": 88.618261, "activity_10": 88.218924, "activity_20": 85.655968, "activity_30": 80.326667}, "trend_signal": 1, "fair_value": 52.298025, "relative_strength": 2.777852, "rate_of_change": 1.589057380354137, "market_dynamics": 0.073742, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.673481, "high": 92.690434, "low": 82.316088, "close": 92.108696, "volume": 10690162}, "trend_line": 73.971327, "activity_lines": {"activity_5": 89.710638, "activity_10": 89.00225, "activity_20": 86.736967, "activity_30": 81.59094}, "trend_signal": 1, "fair_value": 52.678745, "relative_strength": 14.676619, "rate_of_change": 2.011871916814757, "market_dynamics": -0.212871, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.047825, "high": 106.167389, "low": 92.108695, "close": 106.167389, "volume": 15669339}, "trend_line": 75.889493, "activity_lines": {"activity_5": 95.010927, "activity_10": 92.216229, "activity_20": 88.99186, "activity_30": 83.668105}, "trend_signal": 1, "fair_value": 53.150834, "relative_strength": 24.175772, "rate_of_change": 2.593120980511813, "market_dynamics": -0.080383, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.713043, "high": 104.713043, "low": 89.490869, "close": 96.859566, "volume": 31207903}, "trend_line": 77.525343, "activity_lines": {"activity_5": 96.277826, "activity_10": 93.35679, "activity_20": 90.124592, "activity_30": 85.021013}, "trend_signal": 1, "fair_value": 53.552647, "relative_strength": 7.125678, "rate_of_change": 2.1555684922022142, "market_dynamics": 0.031331, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.302608, "high": 100.834785, "low": 85.709568, "close": 88.715218, "volume": 13092547}, "trend_line": 78.739136, "activity_lines": {"activity_5": 94.442116, "activity_10": 92.917842, "activity_20": 90.312651, "activity_30": 85.742941}, "trend_signal": 1, "fair_value": 53.901003, "relative_strength": 3.130359, "rate_of_change": 1.56567253111024, "market_dynamics": 0.094654, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.473911, "high": 86.776083, "low": 79.892174, "close": 82.800873, "volume": 9255224}, "trend_line": 79.49093, "activity_lines": {"activity_5": 90.925827, "activity_10": 91.389455, "activity_20": 89.793359, "activity_30": 86.004988}, "trend_signal": 1, "fair_value": 54.210199, "relative_strength": -3.31659, "rate_of_change": 0.9547907663096581, "market_dynamics": -0.081311, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.188701, "high": 88.036525, "low": 80.764788, "close": 82.703918, "volume": 7217641}, "trend_line": 80.14262, "activity_lines": {"activity_5": 87.383684, "activity_10": 89.866357, "activity_20": 89.240468, "activity_30": 86.212278}, "trend_signal": 1, "fair_value": 54.509099, "relative_strength": -3.850045, "rate_of_change": 0.8198293817923477, "market_dynamics": -0.58344, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.958698, "high": 84.0613, "low": 77.856091, "close": 81.734352, "volume": 3894063}, "trend_line": 80.896121, "activity_lines": {"activity_5": 84.145337, "activity_10": 88.20752, "activity_20": 88.628817, "activity_30": 86.31497}, "trend_signal": 1, "fair_value": 54.806465, "relative_strength": -3.754201, "rate_of_change": 0.9402001082570048, "market_dynamics": -1.063912, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.116519, "high": 80.376956, "low": 74.753474, "close": 76.886528, "volume": 3225833}, "trend_line": 81.36135, "activity_lines": {"activity_5": 80.919918, "activity_10": 85.857647, "activity_20": 87.602715, "activity_30": 86.056287}, "trend_signal": 0, "fair_value": 55.071819, "relative_strength": -7.92871, "rate_of_change": 0.5750943237439134, "market_dynamics": -1.303154, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.856086, "high": 90.072606, "low": 75.819993, "close": 85.903473, "volume": 5532692}, "trend_line": 82.220289, "activity_lines": {"activity_5": 82.031683, "activity_10": 85.404595, "activity_20": 87.447684, "activity_30": 86.349327}, "trend_signal": 0, "fair_value": 55.396222, "relative_strength": -5.472334, "rate_of_change": 1.0557088838865043, "market_dynamics": -1.260845, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.612614, "high": 92.108693, "low": 83.382611, "close": 90.266518, "volume": 9007534}, "trend_line": 83.310358, "activity_lines": {"activity_5": 84.785246, "activity_10": 85.875273, "activity_20": 87.698315, "activity_30": 86.868439}, "trend_signal": 1, "fair_value": 55.754211, "relative_strength": -4.665057, "rate_of_change": 1.3257907668020965, "market_dynamics": -1.105357, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.139133, "high": 107.621736, "low": 91.139133, "close": 102.773911, "volume": 25060438}, "trend_line": 84.821066, "activity_lines": {"activity_5": 91.21023, "activity_10": 88.486048, "activity_20": 89.095113, "activity_30": 88.124152}, "trend_signal": 1, "fair_value": 56.178956, "relative_strength": 2.265816, "rate_of_change": 1.8133495477237156, "market_dynamics": -0.634156, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.258694, "high": 132.345648, "low": 97.926085, "close": 121.195648, "volume": 30328691}, "trend_line": 86.971913, "activity_lines": {"activity_5": 102.437794, "activity_10": 94.252316, "activity_20": 92.162714, "activity_30": 90.470899}, "trend_signal": 1, "fair_value": 56.728031, "relative_strength": 19.914484, "rate_of_change": 2.535746249640389, "market_dynamics": 0.06666, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.802175, "high": 123.134778, "low": 109.560872, "close": 112.469566, "volume": 14935240}, "trend_line": 88.675405, "activity_lines": {"activity_5": 108.125911, "activity_10": 98.158782, "activity_20": 94.227888, "activity_30": 92.115909}, "trend_signal": 1, "fair_value": 57.217424, "relative_strength": 3.875489, "rate_of_change": 1.9586691165457026, "market_dynamics": 0.50567, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.347823, "high": 118.771736, "low": 99.380436, "close": 99.865219, "volume": 16370514}, "trend_line": 90.055624, "activity_lines": {"activity_5": 107.240376, "activity_10": 99.489731, "activity_20": 94.99246, "activity_30": 92.837832}, "trend_signal": 1, "fair_value": 57.623524, "relative_strength": -6.858372, "rate_of_change": 1.5564845742740017, "market_dynamics": 0.770057, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.895653, "high": 106.167394, "low": 96.47174, "close": 102.289131, "volume": 6174108}, "trend_line": 90.875793, "activity_lines": {"activity_5": 106.232029, "activity_10": 101.058664, "activity_20": 95.931091, "activity_30": 93.627091}, "trend_signal": 1, "fair_value": 58.052963, "relative_strength": -7.174425, "rate_of_change": 0.9107360135553635, "market_dynamics": 0.665166, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.228264, "high": 108.106522, "low": 96.956518, "close": 108.106522, "volume": 11362478}, "trend_line": 91.487483, "activity_lines": {"activity_5": 106.361305, "activity_10": 103.330972, "activity_20": 97.336961, "activity_30": 94.738751}, "trend_signal": 1, "fair_value": 58.515948, "relative_strength": -7.364029, "rate_of_change": 0.6731055430789978, "market_dynamics": 0.416848, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.500002, "high": 115.863046, "low": 95.405218, "close": 97.926086, "volume": 11995522}, "trend_line": 91.696486, "activity_lines": {"activity_5": 102.741594, "activity_10": 103.290426, "activity_20": 97.662919, "activity_30": 95.154144}, "trend_signal": 1, "fair_value": 58.913051, "relative_strength": -16.586344, "rate_of_change": 0.22844983067246, "market_dynamics": 0.245539, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.618259, "high": 99.380431, "low": 87.55174, "close": 94.047829, "volume": 5879778}, "trend_line": 92.182332, "activity_lines": {"activity_5": 99.380436, "activity_10": 102.250348, "activity_20": 97.59228, "activity_30": 95.305844}, "trend_signal": 1, "fair_value": 59.284356, "relative_strength": -18.164221, "rate_of_change": 0.5298414597916101, "market_dynamics": 0.090334, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.889999, "high": 96.471737, "low": 88.618265, "close": 94.144783, "volume": 3407417}, "trend_line": 92.526101, "activity_lines": {"activity_5": 97.279711, "activity_10": 100.915874, "activity_20": 97.516561, "activity_30": 95.432454}, "trend_signal": 1, "fair_value": 59.651913, "relative_strength": -22.033473, "rate_of_change": 0.37292287203148067, "market_dynamics": 0.004305, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.920438, "high": 105.682607, "low": 91.817823, "close": 92.302605, "volume": 10612777}, "trend_line": 92.909062, "activity_lines": {"activity_5": 94.946289, "activity_10": 99.096616, "activity_20": 97.260319, "activity_30": 95.418035}, "trend_signal": 1, "fair_value": 60.010783, "relative_strength": -20.243939, "rate_of_change": 0.41389510188050477, "market_dynamics": -0.135719, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.853912, "high": 101.804351, "low": 91.81782, "close": 100.834785, "volume": 6079746}, "trend_line": 93.429966, "activity_lines": {"activity_5": 96.122696, "activity_10": 98.791645, "activity_20": 97.77188, "activity_30": 95.929372}, "trend_signal": 1, "fair_value": 60.425906, "relative_strength": -16.957238, "rate_of_change": 0.5606600570351118, "market_dynamics": -0.179946, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 89.199997, "close": 89.199997, "volume": 0}, "trend_line": 93.563043, "activity_lines": {"activity_5": 93.905622, "activity_10": 96.406514, "activity_20": 97.133813, "activity_30": 95.65647}, "trend_signal": 1, "fair_value": 60.770817, "relative_strength": -24.116536, "rate_of_change": 0.14243502989180165, "market_dynamics": -0.334331, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.599998, "high": 82.199997, "low": 78.199997, "close": 78.699997, "volume": 1185800}, "trend_line": 93.13871, "activity_lines": {"activity_5": 88.770288, "activity_10": 92.694031, "activity_20": 95.576544, "activity_30": 94.697564}, "trend_signal": 0, "fair_value": 61.049356, "relative_strength": -28.690425, "rate_of_change": -0.4535262924272248, "market_dynamics": -0.624198, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.199997, "high": 81.099998, "low": 75.0, "close": 78.599998, "volume": 3057974}, "trend_line": 92.827391, "activity_lines": {"activity_5": 84.62481, "activity_10": 89.577359, "activity_20": 94.096225, "activity_30": 93.759583}, "trend_signal": 0, "fair_value": 61.324757, "relative_strength": -30.240983, "rate_of_change": -0.33425307264830856, "market_dynamics": -0.919886, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.400002, "high": 79.699997, "low": 66.300003, "close": 73.099998, "volume": 5535298}, "trend_line": 92.462014, "activity_lines": {"activity_5": 79.682317, "activity_10": 85.847327, "activity_20": 92.140264, "activity_30": 92.486848}, "trend_signal": 0, "fair_value": 61.545553, "relative_strength": -34.145566, "rate_of_change": -0.39360903722911844, "market_dynamics": -1.232328, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.599998, "high": 85.0, "low": 71.599998, "close": 78.699997, "volume": 5097313}, "trend_line": 92.254217, "activity_lines": {"activity_5": 77.886664, "activity_10": 83.666188, "activity_20": 90.763831, "activity_30": 91.598976}, "trend_signal": 0, "fair_value": 61.800374, "relative_strength": -30.639566, "rate_of_change": -0.22473769606619143, "market_dynamics": -1.359652, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.099998, "high": 83.800003, "low": 78.5, "close": 78.900002, "volume": 3244099}, "trend_line": 91.810696, "activity_lines": {"activity_5": 77.633332, "activity_10": 82.056078, "activity_20": 89.425513, "activity_30": 90.737413}, "trend_signal": 0, "fair_value": 62.058038, "relative_strength": -32.471589, "rate_of_change": -0.4807595949787359, "market_dynamics": -1.346568, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 79.599998, "high": 96.300003, "low": 78.900002, "close": 94.0, "volume": 17056724}, "trend_line": 91.90929, "activity_lines": {"activity_5": 83.1, "activity_10": 83.537351, "activity_20": 89.538786, "activity_30": 90.878659}, "trend_signal": 0, "fair_value": 62.417585, "relative_strength": -18.18541, "rate_of_change": 0.10738835919510471, "market_dynamics": -0.968415, "expectation": {"probability": 49.9779, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [38.166759, 37.705683, 38.5766, 39.806133, 42.265204, 41.03567, 40.728284, 40.881981, 40.164746, 38.474138, 38.013067, 38.474146, 38.422912, 39.293829, 40.267209, 40.574595, 41.18936, 41.804131, 45.134113, 46.107497, 46.363645, 46.824719, 45.287805, 46.056262, 44.980419, 44.109499, 44.365654, 46.619795, 48.054253, 47.234566, 44.468117, 42.111506, 45.134109, 50.205935, 48.617788, 46.517337, 44.570579, 43.341043, 44.468116, 46.824723, 46.414877, 45.697648, 48.925176, 51.025622, 59.017587, 60.964358, 61.784036, 63.218497, 84.018102, 73.46461, 71.10799, 64.038188, 69.6655, 74.37971, 75.42731, 70.713108, 73.332111, 66.103656, 67.360783, 64.741775, 60.341848, 59.818045, 59.189488, 58.665691, 57.303808, 56.675243, 52.27532, 52.799119, 52.799121, 53.427681, 51.699138, 50.284876, 51.856278, 50.494393, 50.180114, 50.808678, 50.808675, 53.113398, 52.694364, 53.427681, 51.751516, 51.541996, 54.6848, 54.894322, 51.227717, 44.418308, 41.799303, 42.427862, 47.246833, 49.865836, 49.446792, 49.551556, 50.284874, 51.227719, 49.551553, 48.084913, 47.142072, 50.075356, 48.870612, 48.007631, 48.510618, 47.784078, 48.510617, 61.923691, 62.706124, 60.135285, 63.7121, 60.358833, 57.787998, 58.123324, 58.011549, 62.482568, 56.670238, 84.949474, 94.785727, 93.444422, 78.80182, 85.508353, 82.26686, 85.207664, 85.321739, 89.103045, 88.230435, 83.576518, 85.515649, 93.175217, 90.557393, 92.981302, 83.673481, 94.047825, 104.713043, 92.302608, 80.473911, 83.188701, 80.958698, 79.116519, 77.856086, 85.612614, 91.139133, 103.258694, 117.802175, 116.347823, 98.895653, 104.228264, 111.500002, 88.618259, 95.889999, 94.920438, 93.853912, 89.199997, 80.599998, 79.199997, 79.400002, 71.599998, 79.099998, 79.599998], "highs": [38.166759, 38.935217, 40.113515, 41.957817, 42.265204, 41.90659, 41.445513, 41.547976, 40.164746, 38.832754, 38.781522, 38.679065, 40.728283, 40.574596, 41.189358, 41.291822, 42.111508, 46.209953, 46.107494, 46.466109, 48.054254, 46.875948, 46.978414, 46.619799, 45.390268, 44.109499, 46.619796, 48.412863, 48.72025, 47.849336, 45.697651, 45.082883, 50.41086, 51.128087, 49.027632, 46.56857, 44.673038, 44.673041, 46.927184, 47.337027, 46.619802, 49.335016, 53.587157, 58.710212, 62.91111, 64.960338, 65.267713, 80.227036, 85.452555, 73.874455, 74.48922, 74.274955, 78.046324, 80.246277, 76.893957, 77.10347, 74.274952, 67.779826, 67.779819, 64.741775, 62.122771, 61.598968, 59.818052, 58.665691, 59.18949, 56.675243, 52.69436, 53.427681, 53.846722, 53.427681, 51.699138, 53.113399, 52.48484, 52.380075, 51.175337, 52.275319, 54.161001, 54.056243, 54.056242, 53.74196, 52.484842, 53.951477, 56.046687, 54.894322, 51.227717, 44.418308, 43.894507, 47.08969, 50.075356, 50.337254, 50.965814, 50.389633, 52.694358, 51.384861, 49.970597, 49.027751, 49.970594, 50.284876, 48.870612, 48.845942, 49.125385, 52.480746, 60.917713, 68.51845, 67.06537, 64.270981, 65.053409, 60.470607, 58.346875, 61.47659, 63.376774, 62.482568, 77.684052, 92.661987, 94.785727, 93.444422, 100.59806, 92.21489, 86.067228, 85.207664, 94.726516, 93.369133, 89.103045, 86.097397, 96.762611, 94.629565, 102.289127, 96.762608, 92.690434, 106.167389, 104.713043, 100.834785, 86.776083, 88.036525, 84.0613, 80.376956, 90.072606, 92.108693, 107.621736, 132.345648, 123.134778, 118.771736, 106.167394, 108.106522, 115.863046, 99.380431, 96.471737, 105.682607, 101.804351, 89.199997, 82.199997, 81.099998, 79.699997, 85.0, 83.800003, 96.300003], "lows": [37.090917, 37.193378, 38.371677, 39.549978, 40.88198, 40.574594, 40.011059, 40.369671, 38.422907, 37.603224, 37.910606, 37.808141, 38.013065, 39.242599, 40.267209, 40.267212, 40.728285, 41.547979, 43.750889, 44.211963, 46.00503, 43.341043, 43.597198, 44.980423, 44.058271, 43.341043, 44.314421, 46.568565, 47.234562, 45.800106, 42.265203, 41.547972, 45.134109, 46.824724, 45.082881, 43.648425, 42.470123, 43.03366, 43.955811, 45.543959, 45.185341, 45.697648, 48.412865, 49.181324, 56.148685, 58.300366, 60.759421, 61.988962, 72.542457, 64.550486, 65.472636, 54.919147, 68.094101, 71.027382, 70.398825, 66.313182, 64.637016, 64.008461, 64.532254, 58.979971, 58.875204, 57.094283, 57.82761, 55.732399, 56.360964, 51.489616, 50.913439, 51.122952, 51.908659, 51.437237, 49.551551, 50.284876, 50.232494, 49.603933, 48.032533, 50.599157, 50.599154, 52.118179, 52.484843, 52.275322, 51.384861, 48.713476, 54.161, 51.489617, 48.084915, 36.037495, 41.746921, 40.908846, 46.618271, 47.351593, 49.027754, 49.551556, 49.813459, 48.608714, 48.294434, 46.984934, 46.356369, 48.818234, 47.113425, 47.336976, 47.336975, 47.281089, 48.175292, 61.029486, 58.905755, 59.129306, 59.241079, 56.893787, 56.111363, 55.049495, 57.564446, 58.123323, 56.223139, 80.254897, 84.278818, 79.472466, 74.442572, 80.366671, 78.354712, 85.207664, 78.631737, 82.122167, 80.47391, 78.631736, 85.224784, 86.776087, 89.878693, 81.540434, 82.316088, 92.108695, 89.490869, 85.709568, 79.892174, 80.764788, 77.856091, 74.753474, 75.819993, 83.382611, 91.139133, 97.926085, 109.560872, 99.380436, 96.47174, 96.956518, 95.405218, 87.55174, 88.618265, 91.817823, 91.81782, 89.199997, 78.199997, 75.0, 66.300003, 71.599998, 78.5, 78.900002], "closes": [37.705685, 38.576607, 39.806133, 41.855354, 41.496742, 40.728287, 40.472134, 40.420902, 38.627831, 38.115528, 38.166759, 38.269218, 39.140141, 40.267208, 40.574596, 41.086903, 41.650436, 45.082886, 46.107494, 46.107494, 46.824722, 45.031654, 46.005032, 45.082886, 44.109501, 43.597195, 46.363644, 47.695637, 47.234562, 46.363644, 42.316433, 44.87796, 48.31041, 47.798103, 46.671028, 44.365654, 43.084896, 44.416889, 46.31242, 46.363644, 45.851337, 48.464096, 51.742855, 57.685596, 60.964355, 61.784046, 62.808655, 80.227036, 73.259682, 68.648933, 67.726784, 68.617905, 74.065437, 74.903503, 70.713112, 75.322548, 65.579857, 67.151268, 65.056053, 59.608536, 59.503769, 59.084728, 57.82761, 57.199039, 56.675243, 51.908657, 52.380077, 52.065796, 52.903877, 51.489616, 49.865833, 52.013416, 50.232494, 49.813454, 50.913441, 51.961037, 53.846722, 52.694363, 53.846722, 52.327702, 51.437241, 53.951477, 54.370522, 52.013416, 49.34203, 41.013599, 42.42786, 46.303993, 49.603935, 48.922993, 49.551556, 50.337254, 50.913441, 49.34203, 48.346813, 48.189674, 49.708694, 48.870613, 48.342957, 48.622395, 47.784077, 52.301428, 60.247059, 63.153225, 59.129307, 62.929672, 60.135284, 57.564442, 57.452671, 56.670238, 61.364815, 58.458649, 77.684052, 89.755821, 91.656006, 79.472466, 83.831711, 80.813774, 85.207664, 85.207664, 91.43, 87.93956, 84.061302, 84.933914, 92.20565, 91.042175, 93.078262, 82.897827, 92.108696, 106.167389, 96.859566, 88.715218, 82.800873, 82.703918, 81.734352, 76.886528, 85.903473, 90.266518, 102.773911, 121.195648, 112.469566, 99.865219, 102.289131, 108.106522, 97.926086, 94.047829, 94.144783, 92.302605, 100.834785, 89.199997, 78.699997, 78.599998, 73.099998, 78.699997, 78.900002, 94.0], "volumes": [744651, 1043023, 1204555, 2525124, 1645484, 655492, 581616, 634995, 812193, 514464, 241470, 392814, 1539694, 814775, 871403, 745996, 1333996, 4290152, 2114867, 1865993, 2376182, 2659918, 2811609, 1073911, 906502, 247350, 1198074, 2338491, 1505291, 1736402, 1939666, 1857517, 5471861, 3586815, 2965141, 2155534, 1264384, 1045559, 2649099, 1619559, 1077354, 3817715, 6022342, 16179509, 28687160, 17522603, 13212296, 27048042, 34402624, 5802083, 9335575, 13449665, 11041896, 22488922, 6465637, 14486433, 8204982, 3115333, 3595732, 4454670, 3600470, 6722349, 3215177, 1821605, 5017798, 3967142, 1774228, 1280193, 1277253, 1841351, 1608295, 2029965, 1129150, 2304986, 2169493, 761507, 2196541, 2002889, 1280284, 912919, 1012031, 2779982, 5423441, 2443526, 1569391, 5200347, 1895063, 2854607, 2247715, 3199140, 2315767, 1344007, 5597175, 4366606, 1321441, 1077664, 1132703, 1469366, 2088664, 674492, 1066653, 988025, 15047201, 28267430, 15362121, 5629752, 12708055, 5075128, 2015077, 5105541, 5086174, 2142826, 25283505, 36678898, 6797469, 9818605, 34551895, 19210420, 4968910, 0, 27905000, 14632285, 8945731, 7003964, 28426582, 13923533, 24990943, 13636015, 10690162, 15669339, 31207903, 13092547, 9255224, 7217641, 3894063, 3225833, 5532692, 9007534, 25060438, 30328691, 14935240, 16370514, 6174108, 11362478, 11995522, 5879778, 3407417, 10612777, 6079746, 0, 1185800, 3057974, 5535298, 5097313, 3244099, 17056724], "sma": {"5": [null, null, null, null, 39.8881, 40.4926, 40.8717, 40.9947, 40.3492, 39.6729, 39.1606, 38.72, 38.4639, 38.7918, 39.2836, 39.8676, 40.5439, 41.7324, 42.9005, 44.007, 45.1546, 45.8308, 46.0153, 45.8104, 45.4108, 44.7653, 45.0317, 45.3698, 45.8001, 46.2509, 45.9948, 45.6976, 45.8206, 45.9333, 45.9948, 46.4046, 46.046, 45.2673, 44.9702, 44.9087, 45.2058, 46.2817, 47.7469, 50.0215, 52.9416, 56.1282, 58.9971, 64.6939, 67.8088, 69.3457, 70.5342, 71.6961, 70.4637, 70.7925, 71.2053, 72.7245, 72.1169, 70.7341, 68.7646, 66.5437, 63.3799, 62.0809, 60.2161, 58.6447, 58.0581, 56.5391, 55.1981, 54.0458, 53.1867, 52.1496, 51.741, 51.6677, 51.301, 50.683, 50.5677, 50.9868, 51.3534, 51.8458, 52.6525, 52.9353, 52.8305, 52.8515, 53.1867, 52.8201, 52.2229, 50.1382, 47.8335, 46.2202, 45.7383, 45.6545, 47.3621, 48.9439, 49.8658, 49.8135, 49.6982, 49.4258, 49.3001, 48.8916, 48.6918, 48.7469, 48.6657, 49.1843, 51.4596, 54.4216, 56.523, 59.5521, 61.1189, 60.5824, 59.4423, 58.9505, 58.6375, 58.3022, 62.3261, 68.7867, 75.7839, 79.4054, 84.48, 85.106, 84.1963, 82.9067, 85.2982, 86.1197, 86.7692, 86.7145, 88.1141, 88.0365, 89.0643, 88.8316, 90.2665, 93.0589, 94.2223, 93.3497, 93.3303, 91.4494, 86.5628, 82.5682, 82.0058, 83.499, 87.513, 95.4052, 102.5218, 105.3142, 107.7187, 108.7852, 104.1313, 100.447, 99.3029, 97.3056, 95.8512, 94.106, 91.0364, 87.9275, 84.087, 79.66, 77.6, 80.66], "10": [37.059828, 37.285593, 37.658653, 38.304794, 38.929679, 39.438771, 39.620401, 39.767697, 39.760028, 39.78052, 39.826628, 39.795889, 39.72929, 39.570475, 39.47826, 39.514122, 39.631952, 40.098151, 40.846117, 41.645314, 42.51111, 43.187353, 43.873843, 44.35541, 44.708901, 44.95993, 45.431251, 45.692526, 45.805233, 45.830848, 45.380019, 45.364649, 45.595187, 45.866709, 46.122862, 46.199708, 45.871833, 45.543958, 45.451744, 45.451744, 45.805234, 46.163848, 46.507092, 47.495842, 48.925174, 50.667013, 52.639389, 56.220404, 58.91513, 61.143659, 63.331204, 65.346585, 67.578843, 69.300634, 70.275509, 71.62936, 71.90648, 70.598903, 69.77854, 68.8745, 68.052199, 67.098881, 65.475098, 63.704652, 62.300865, 59.959476, 58.639498, 57.130951, 55.915733, 55.103841, 54.140048, 53.432916, 52.673405, 51.934846, 51.358666, 51.363904, 51.510569, 51.573425, 51.66771, 51.751518, 51.908659, 52.102465, 52.516268, 52.736264, 52.579123, 51.484379, 50.342493, 49.703456, 49.279178, 48.938707, 48.750138, 48.388716, 48.043008, 47.775869, 47.676347, 48.393955, 49.122038, 49.3787, 49.252603, 49.222543, 49.045795, 49.242212, 50.175574, 51.556694, 52.634943, 54.108943, 55.151602, 56.020985, 56.931956, 57.73674, 59.094814, 59.710536, 61.454236, 64.114495, 67.367165, 69.021444, 71.391087, 73.71602, 76.49152, 79.345262, 82.351781, 85.299872, 85.937597, 85.455406, 85.510371, 86.667341, 87.591997, 87.800402, 88.490505, 90.586478, 91.129434, 91.207, 91.080957, 90.857957, 89.810828, 88.395263, 87.677784, 88.414653, 89.481175, 90.984001, 92.545001, 93.660001, 95.608826, 98.149087, 99.76826, 101.48439, 102.308521, 102.51213, 102.318217, 99.118652, 95.741695, 93.615173, 90.69626, 87.755608, 85.852999, 85.848216], "20": [36.489785, 36.697603, 36.862225, 37.177992, 37.446619, 37.657348, 37.916126, 38.143131, 38.275615, 38.37518, 38.443228, 38.540741, 38.693971, 38.937634, 39.20397, 39.476447, 39.626177, 39.932924, 40.303073, 40.712917, 41.168869, 41.491621, 41.801566, 41.962943, 42.093581, 42.237026, 42.531602, 42.895338, 43.325675, 43.738081, 43.945564, 44.276001, 44.734515, 45.11106, 45.415881, 45.579819, 45.651542, 45.618242, 45.628488, 45.641296, 45.592626, 45.764249, 46.05114, 46.681275, 47.524018, 48.43336, 49.255611, 50.882181, 52.183437, 53.297701, 54.568219, 55.755216, 57.042968, 58.398238, 59.600342, 61.148186, 62.272935, 63.409653, 64.346835, 65.00908, 65.691701, 66.222733, 66.526971, 66.502643, 66.288187, 65.794418, 65.272989, 63.864927, 62.847137, 61.989171, 61.096123, 60.265899, 59.074252, 57.819749, 56.829766, 55.66169, 55.075033, 54.352188, 53.791722, 53.42768, 53.024353, 52.767691, 52.594836, 52.335555, 51.968895, 51.424142, 50.926531, 50.638441, 50.473444, 50.345113, 50.329399, 50.245591, 50.279638, 50.256067, 50.127735, 49.939167, 49.732266, 49.541078, 49.26589, 49.080625, 48.897966, 48.815464, 49.109291, 49.666281, 50.155645, 51.251449, 52.13682, 52.699842, 53.092279, 53.479642, 54.070304, 54.476374, 55.814905, 57.835594, 60.001054, 61.565194, 63.271344, 64.868502, 66.711738, 68.541001, 70.723297, 72.505204, 73.695916, 74.784951, 76.438768, 77.844393, 79.491542, 80.758211, 82.491012, 84.96587, 86.740607, 88.253436, 88.509277, 88.156682, 87.660599, 87.531302, 87.63489, 88.107527, 88.98584, 90.785239, 91.837217, 92.4335, 93.344892, 94.503522, 94.789544, 94.939827, 94.993153, 95.463392, 95.899696, 95.051326, 94.143348, 93.637587, 93.152543, 92.952347, 92.81063, 93.666303], "30": [35.700946, 35.96445, 36.200778, 36.511906, 36.755903, 36.967794, 37.164655, 37.309501, 37.418919, 37.506393, 37.602066, 37.730365, 37.817913, 37.975487, 38.123833, 38.276273, 38.488068, 38.794805, 39.132449, 39.465225, 39.799188, 40.089612, 40.420595, 40.74356, 41.038947, 41.304274, 41.561201, 41.852791, 42.137126, 42.418894, 42.572585, 42.782631, 43.066106, 43.264198, 43.436674, 43.55792, 43.645012, 43.778211, 44.034364, 44.309302, 44.565454, 44.905284, 45.325374, 45.905987, 46.585646, 47.27555, 47.980824, 49.152296, 50.057369, 50.80875, 51.505486, 52.291694, 53.227041, 54.221061, 55.107848, 56.16536, 56.805901, 57.454422, 58.048471, 58.489968, 59.062879, 59.536438, 59.853678, 60.167042, 60.500516, 60.75195, 61.061789, 61.316753, 61.536468, 61.707334, 61.84115, 61.959461, 61.909115, 61.646711, 61.31168, 60.984247, 60.685515, 59.76776, 59.120661, 58.57662, 58.033635, 57.544754, 56.888257, 56.125254, 55.412885, 54.269253, 53.49752, 52.802611, 52.28754, 51.931355, 51.599615, 51.308033, 51.07756, 50.81566, 50.538046, 50.414079, 50.325033, 50.218527, 50.066497, 49.970923, 49.901531, 49.911131, 50.24495, 50.689609, 50.963471, 51.329092, 51.538711, 51.701047, 51.821245, 51.965997, 52.296916, 52.447155, 53.224272, 54.482353, 55.892818, 57.174781, 58.554909, 59.705235, 60.892026, 62.101515, 63.497463, 64.750873, 65.855802, 67.042198, 68.504159, 69.932576, 71.378228, 72.512469, 73.971327, 75.889493, 77.525343, 78.739136, 79.49093, 80.14262, 80.896121, 81.36135, 82.220289, 83.310358, 84.821066, 86.971913, 88.675405, 90.055624, 90.875793, 91.487483, 91.696486, 92.182332, 92.526101, 92.909062, 93.429966, 93.563043, 93.13871, 92.827391, 92.462014, 92.254217, 91.810696, 91.90929], "50": [34.075729, 34.109198, 34.185757, 34.326669, 34.469173, 34.655703, 34.841979, 35.079809, 35.282752, 35.464738, 35.612696, 35.75394, 35.913575, 36.083094, 36.234419, 36.430068, 36.638936, 36.919374, 37.237831, 37.55434, 37.888115, 38.175318, 38.441093, 38.692321, 38.890974, 39.075487, 39.311433, 39.543836, 39.781622, 39.999068, 40.139465, 40.348619, 40.584554, 40.829716, 41.040652, 41.197691, 41.353458, 41.524179, 41.730865, 41.935653, 42.116564, 42.359466, 42.672813, 43.118646, 43.632975, 44.155909, 44.638965, 45.464547, 46.15565, 46.770417, 47.370839, 47.971665, 48.656851, 49.317814, 49.902141, 50.594026, 51.096181, 51.630788, 52.159353, 52.589213, 53.015953, 53.432263, 53.806013, 54.144649, 54.466662, 54.683097, 54.89769, 55.037348, 55.173276, 55.280918, 55.341741, 55.481376, 55.565925, 55.660536, 55.796615, 55.963892, 56.113554, 56.213528, 56.345771, 56.465053, 56.647469, 56.828939, 56.950141, 57.034448, 57.087868, 57.020826, 57.007686, 57.045428, 57.111258, 57.162445, 57.23645, 57.273913, 57.257324, 57.090453, 56.838102, 56.566215, 56.304216, 55.677087, 55.178753, 54.778222, 54.379368, 54.053038, 53.776671, 53.541665, 53.309989, 53.062131, 52.95324, 52.761503, 52.609436, 52.55067, 52.587891, 52.575369, 52.972498, 53.623634, 54.323249, 54.874525, 55.503558, 56.078517, 56.724593, 57.398954, 58.230237, 58.94876, 59.625336, 60.327746, 61.15359, 61.935213, 62.719843, 63.323913, 64.089152, 65.165946, 66.074392, 66.769667, 67.338274, 67.952084, 68.599931, 69.317389, 70.186902, 71.066152, 72.129552, 73.575005, 74.833365, 75.823924, 76.851438, 78.026728, 79.018313, 79.935476, 80.824198, 81.692838, 82.742675, 83.554227, 84.172545, 84.698516, 84.955575, 85.266511, 85.661924, 86.283331], "200": [32.655177, 32.739963, 32.82874, 32.926468, 33.022619, 33.114065, 33.205308, 33.294354, 33.375297, 33.453679, 33.529296, 33.604563, 33.685263, 33.770087, 33.856665, 33.950335, 34.045529, 34.158747, 34.283346, 34.410965, 34.540229, 34.660527, 34.788281, 34.911641, 35.046099, 35.186843, 35.336672, 35.491003, 35.639792, 35.777323, 35.893323, 36.014579, 36.152781, 36.288422, 36.415838, 36.526549, 36.629994, 36.740098, 36.849324, 36.957726, 37.06702, 37.175568, 37.299432, 37.445421, 37.613146, 37.780518, 37.957242, 38.221503, 38.437796, 38.608111, 38.78806, 38.986931, 39.229508, 39.471825, 39.685846, 39.927142, 40.117054, 40.322613, 40.515025, 40.676861, 40.832831, 40.985149, 41.128288, 41.265613, 41.3952, 41.493387, 41.593709, 41.700694, 41.809422, 41.916197, 42.019749, 42.13493, 42.221175, 42.298649, 42.384293, 42.46605, 42.555678, 42.648224, 42.7403, 42.827896, 42.907702, 42.961354, 43.029119, 43.10179, 43.18848, 43.230189, 43.260274, 43.305957, 43.365468, 43.427139, 43.483495, 43.546673, 43.599378, 43.628202, 43.65116, 43.684905, 43.71712, 43.762504, 43.819049, 43.873875, 43.919999, 43.99262, 44.109571, 44.236681, 44.347583, 44.475646, 44.590428, 44.679241, 44.746099, 44.802373, 44.88189, 44.944806, 45.115812, 45.338434, 45.566646, 45.744293, 45.939366, 46.106925, 46.296453, 46.506227, 46.756316, 46.993554, 47.192305, 47.383226, 47.620858, 47.849452, 48.10272, 48.306007, 48.554198, 48.876593, 49.15613, 49.404609, 49.626276, 49.857582, 50.087951, 50.297072, 50.544375, 50.813494, 51.141929, 51.560862, 51.946977, 52.270762, 52.631513, 53.009387, 53.334059, 53.634968, 53.940043, 54.230185, 54.540836, 54.795748, 54.99962, 55.208104, 55.393713, 55.613165, 55.835807, 56.148798]}, "ema": {"5": [null, null, null, null, 39.8881, 40.1682, 40.2695, 40.32, 39.7559, 39.2091, 38.8617, 38.6642, 38.8228, 39.3043, 39.7277, 40.1808, 40.6707, 42.1414, 43.4634, 44.3448, 45.1714, 45.1248, 45.4182, 45.3065, 44.9075, 44.4707, 45.1017, 45.9663, 46.3891, 46.3806, 45.0259, 44.9766, 46.0879, 46.6579, 46.6623, 45.8968, 44.9595, 44.7786, 45.2899, 45.6478, 45.7156, 46.6318, 48.3355, 51.4522, 54.6229, 57.01, 58.9429, 66.0376, 68.4449, 68.5129, 68.2509, 68.3732, 70.2706, 71.8149, 71.4477, 72.7393, 70.3528, 69.2856, 67.8758, 65.12, 63.2479, 61.8602, 60.516, 59.4103, 58.4986, 56.302, 54.9947, 54.0184, 53.6469, 52.9278, 51.9071, 51.9426, 51.3725, 50.8528, 50.873, 51.2357, 52.106, 52.3022, 52.817, 52.6539, 52.2484, 52.8161, 53.3342, 52.8939, 51.71, 48.1445, 46.239, 46.2606, 47.3751, 47.891, 48.4445, 49.0755, 49.6881, 49.5728, 49.1641, 48.8393, 49.1291, 49.0429, 48.8096, 48.7472, 48.4262, 49.7179, 53.2276, 56.5362, 57.4005, 59.2436, 59.5408, 58.882, 58.4056, 57.8271, 59.0064, 58.8238, 65.1105, 73.3256, 79.4358, 79.448, 80.9092, 80.8774, 82.3208, 83.2831, 85.9987, 86.6457, 85.7842, 85.5008, 87.7357, 88.8379, 90.2513, 87.8002, 89.2363, 94.88, 95.5399, 93.265, 89.7769, 87.4193, 85.5243, 82.645, 83.7312, 85.9096, 91.5311, 101.4193, 105.1027, 103.3569, 103.001, 104.7028, 102.4439, 99.6452, 97.8117, 95.9754, 97.5952, 94.7968, 89.4312, 85.8208, 81.5805, 80.6203, 80.0469, 84.6979], "10": [null, null, null, null, null, null, null, null, null, 39.7805, 39.4871, 39.2657, 39.2428, 39.4291, 39.6374, 39.9009, 40.219, 41.1034, 42.0132, 42.7576, 43.4971, 43.7761, 44.1814, 44.3453, 44.3024, 44.1742, 44.5723, 45.1402, 45.521, 45.6742, 45.0637, 45.0299, 45.6264, 46.0212, 46.1394, 45.8169, 45.3202, 45.1559, 45.3662, 45.5475, 45.6028, 46.123, 47.1448, 49.0613, 51.2255, 53.1452, 54.9022, 59.5067, 62.0073, 63.2148, 64.0352, 64.8684, 66.5406, 68.0611, 68.5433, 69.7759, 69.013, 68.6745, 68.0166, 66.4879, 65.218, 64.1029, 62.9619, 61.9141, 60.9616, 59.3156, 58.0546, 56.9657, 56.2272, 55.3658, 54.3658, 53.9381, 53.2644, 52.6369, 52.3236, 52.2577, 52.5466, 52.5734, 52.805, 52.7182, 52.4853, 52.7519, 53.0462, 52.8584, 52.2191, 50.1817, 48.7719, 48.3232, 48.5561, 48.6228, 48.7916, 49.0727, 49.4074, 49.3955, 49.2048, 49.0202, 49.1454, 49.0954, 48.9586, 48.8975, 48.6951, 49.3508, 51.3319, 53.4812, 54.5082, 56.0393, 56.7841, 56.9259, 57.0217, 56.9578, 57.7591, 57.8863, 61.4859, 66.6259, 71.1768, 72.6851, 74.7118, 75.8212, 77.5278, 78.9242, 81.198, 82.4237, 82.7215, 83.1237, 84.775, 85.9145, 87.217, 86.4317, 87.4639, 90.8645, 91.9545, 91.3656, 89.8083, 88.5166, 87.2835, 85.3931, 85.4859, 86.3551, 89.3404, 95.1322, 98.2845, 98.5719, 99.2477, 100.8584, 100.3253, 99.1839, 98.2677, 97.1831, 97.8471, 96.2749, 93.0795, 90.4468, 87.2929, 85.7305, 84.4886, 86.2179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7129, 41.295, 41.6509, 42.0655, 42.3529, 42.5202, 42.6228, 42.979, 43.4282, 43.7907, 44.0358, 43.872, 43.9678, 44.3814, 44.7068, 44.8939, 44.8436, 44.6761, 44.6514, 44.8096, 44.9576, 45.0427, 45.3686, 45.9756, 47.0909, 48.4122, 49.6857, 50.9355, 53.7251, 55.5856, 56.8297, 57.8675, 58.8914, 60.3365, 61.7239, 62.58, 63.7936, 63.9637, 64.2673, 64.3424, 63.8915, 63.4737, 63.0557, 62.5578, 62.0474, 61.5358, 60.6189, 59.8342, 59.0944, 58.5048, 57.8367, 57.0776, 56.5953, 55.9893, 55.4011, 54.9737, 54.6868, 54.6068, 54.4247, 54.3696, 54.1751, 53.9144, 53.9179, 53.961, 53.7755, 53.3533, 52.1781, 51.2495, 50.7785, 50.6666, 50.5006, 50.4102, 50.4032, 50.4518, 50.3461, 50.1557, 49.9685, 49.9437, 49.8415, 49.6988, 49.5963, 49.4237, 49.6978, 50.7025, 51.8883, 52.5779, 53.5638, 54.1896, 54.511, 54.7912, 54.9701, 55.5792, 55.8534, 57.9325, 60.9633, 63.8864, 65.3708, 67.129, 68.4323, 70.03, 71.4754, 73.3759, 74.7629, 75.6485, 76.5328, 78.0254, 79.2651, 80.5807, 80.8013, 81.8782, 84.1915, 85.398, 85.7139, 85.4365, 85.1762, 84.8484, 84.0902, 84.2629, 84.8346, 86.5431, 89.8434, 91.9982, 92.7475, 93.6562, 95.0324, 95.308, 95.188, 95.0886, 94.8233, 95.3958, 94.8058, 93.2719, 91.8745, 90.0865, 89.0021, 88.04, 88.6076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4189, 42.4123, 42.5714, 42.9416, 43.2549, 43.4753, 43.5328, 43.5039, 43.5628, 43.7402, 43.9094, 44.0347, 44.3205, 44.7994, 45.6307, 46.62, 47.5983, 48.5796, 50.6214, 52.0819, 53.1508, 54.0912, 55.0284, 56.2566, 57.4596, 58.3147, 59.4119, 59.8099, 60.2835, 60.5914, 60.528, 60.4619, 60.3731, 60.2088, 60.0147, 59.7992, 59.2902, 58.8443, 58.407, 58.052, 57.6286, 57.1278, 56.7978, 56.3742, 55.951, 55.626, 55.3895, 55.29, 55.1225, 55.0402, 54.8652, 54.6441, 54.5994, 54.5846, 54.4187, 54.0912, 53.2475, 52.5494, 52.1465, 51.9825, 51.7851, 51.641, 51.5569, 51.5154, 51.3751, 51.1798, 50.9869, 50.9044, 50.7732, 50.6164, 50.4878, 50.3133, 50.4416, 51.0742, 51.8535, 52.3229, 53.0072, 53.4671, 53.7314, 53.9715, 54.1456, 54.6114, 54.8596, 56.3321, 58.4885, 60.6283, 61.8441, 63.2626, 64.395, 65.7377, 66.9939, 68.5704, 69.82, 70.7388, 71.6546, 72.9805, 74.1458, 75.3672, 75.8531, 76.9018, 78.7899, 79.9557, 80.5208, 80.6679, 80.7993, 80.8596, 80.6033, 80.9452, 81.5466, 82.9161, 85.3858, 87.1331, 87.9545, 88.8793, 90.1198, 90.6234, 90.8444, 91.0573, 91.1376, 91.7633, 91.5979, 90.7658, 89.9809, 88.8918, 88.2343, 87.632, 88.0429], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7704, 47.5922, 48.4168, 49.4226, 50.4218, 51.2176, 52.1629, 52.689, 53.2562, 53.7189, 53.9499, 54.1677, 54.3605, 54.4965, 54.6025, 54.6837, 54.5749, 54.4888, 54.3938, 54.3354, 54.2238, 54.0529, 53.9729, 53.8262, 53.6689, 53.5608, 53.4981, 53.5117, 53.4797, 53.4941, 53.4483, 53.3695, 53.3923, 53.4307, 53.3751, 53.2169, 52.7384, 52.334, 52.0976, 51.9998, 51.8791, 51.7878, 51.7309, 51.6989, 51.6065, 51.4786, 51.3497, 51.2853, 51.1906, 51.0789, 50.9826, 50.8572, 50.9138, 51.2798, 51.7454, 52.035, 52.4622, 52.7631, 52.9514, 53.128, 53.2669, 53.5844, 53.7756, 54.7132, 56.0874, 57.4822, 58.3446, 59.3441, 60.186, 61.1673, 62.11, 63.2598, 64.2277, 65.0055, 65.787, 66.823, 67.7728, 68.7651, 69.3194, 70.2131, 71.623, 72.6127, 73.2442, 73.6189, 73.9752, 74.2795, 74.3817, 74.8336, 75.4388, 76.5108, 78.2631, 79.6045, 80.3991, 81.2575, 82.3104, 82.9228, 83.3591, 83.782, 84.1162, 84.7718, 84.9455, 84.7005, 84.4613, 84.0158, 83.8073, 83.6149, 84.0221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.189075, 38.252971, 38.731992, 39.836873, 40.612162, 40.892223, 40.885392, 40.735116, 39.946165, 39.201615, 38.699556, 38.402418, 38.542449, 39.143554, 39.737829, 40.338935, 40.933209, 42.446219, 43.904582, 44.973592, 45.912818, 45.871834, 45.929895, 45.619097, 45.052145, 44.447624, 44.98042, 45.868416, 46.490012, 46.677857, 45.366356, 44.994082, 45.865003, 46.52417, 46.770076, 46.227031, 45.120453, 44.57741, 44.925779, 45.390268, 45.70448, 46.790566, 48.610959, 51.923867, 55.571484, 58.51895, 60.745771, 67.822416, 70.677664, 70.957724, 70.418095, 69.779324, 70.569114, 72.049032, 72.022565, 73.394965, 71.013417, 69.358209, 67.465541, 64.413531, 62.066903, 60.63518, 59.217426, 58.211726, 57.555228, 55.505421, 54.119095, 53.074986, 52.694357, 52.128652, 51.367395, 51.458187, 50.979783, 50.483918, 50.560745, 51.025181, 51.978499, 52.425477, 53.09245, 52.984198, 52.484842, 52.858484, 53.364824, 52.973719, 51.814372, 48.077926, 45.507809, 44.997979, 46.125897, 47.187467, 48.486494, 49.478222, 50.134721, 49.960119, 49.471238, 48.96839, 49.062674, 48.919501, 48.736632, 48.713514, 48.392584, 49.604477, 53.292066, 57.189946, 58.75917, 60.894721, 61.089103, 59.90428, 58.861042, 57.937029, 58.741814, 58.6822, 65.14283, 74.286075, 81.909172, 83.138705, 84.614142, 83.392063, 83.425966, 83.763079, 86.604194, 87.48466, 86.798516, 86.186741, 88.017129, 88.993159, 90.673739, 88.618261, 89.710638, 95.010927, 96.277826, 94.442116, 90.925827, 87.383684, 84.145337, 80.919918, 82.031683, 84.785246, 91.21023, 102.437794, 108.125911, 107.240376, 106.232029, 106.361305, 102.741594, 99.380436, 97.279711, 94.946289, 96.122696, 93.905622, 88.770288, 84.62481, 79.682317, 77.886664, 77.633332, 83.1], "10": [37.568897, 37.844675, 38.302955, 39.065991, 39.646346, 39.973365, 40.161249, 40.306795, 40.099547, 39.800547, 39.507135, 39.22397, 39.104743, 39.202546, 39.385114, 39.677594, 40.066015, 41.057094, 42.149702, 43.106316, 44.048027, 44.506307, 45.018612, 45.238439, 45.193728, 44.991599, 45.24682, 45.658527, 45.938897, 46.040426, 45.401442, 45.310158, 45.845751, 46.246281, 46.392521, 46.073029, 45.5067, 45.242164, 45.381885, 45.547685, 45.620338, 46.103768, 47.118133, 49.150588, 51.599408, 53.937385, 56.144956, 61.160892, 64.258943, 66.028725, 67.225657, 68.186875, 69.772121, 71.103877, 71.360692, 72.278335, 71.178425, 70.313842, 69.306051, 67.456959, 65.75319, 64.12274, 62.437055, 60.932317, 59.654242, 57.76475, 56.386677, 55.191459, 54.4229, 53.618151, 52.665786, 52.279126, 51.697231, 51.17724, 50.99153, 51.101052, 51.552473, 51.767709, 52.181035, 52.301034, 52.243893, 52.615314, 53.027688, 52.93626, 52.319127, 50.216304, 48.569664, 47.835392, 47.817297, 47.752536, 47.863963, 48.15253, 48.611571, 48.847756, 48.951564, 49.044897, 49.28394, 49.238226, 49.049909, 48.935326, 48.673787, 49.26572, 51.266602, 53.626174, 55.003013, 56.874782, 57.970481, 58.409179, 58.669485, 58.6219, 59.28155, 59.165884, 62.433796, 67.579539, 72.587086, 74.78805, 77.480826, 79.194042, 81.283431, 82.868185, 85.06541, 86.08137, 85.856175, 85.673687, 86.901005, 87.906787, 89.072409, 88.218924, 89.00225, 92.216229, 93.35679, 92.917842, 91.389455, 89.866357, 88.20752, 85.857647, 85.404595, 85.875273, 88.486048, 94.252316, 98.158782, 99.489731, 101.058664, 103.330972, 103.290426, 102.250348, 100.915874, 99.096616, 98.791645, 96.406514, 92.694031, 89.577359, 85.847327, 83.666188, 82.056078, 83.537351], "20": [36.939769, 37.138514, 37.434564, 37.910101, 38.32141, 38.63395, 38.902025, 39.140575, 39.186737, 39.17149, 39.151641, 39.135068, 39.192154, 39.341986, 39.497887, 39.677214, 39.884261, 40.403947, 40.992002, 41.544804, 42.12688, 42.494765, 42.924613, 43.23712, 43.441554, 43.584756, 43.977767, 44.46958, 44.882839, 45.172169, 45.036774, 45.125574, 45.509803, 45.801574, 45.950142, 45.850121, 45.612509, 45.494923, 45.561035, 45.63105, 45.651054, 45.924527, 46.493918, 47.601962, 48.962255, 50.320353, 51.689429, 54.639088, 56.770279, 58.338421, 59.71262, 61.050685, 62.794515, 64.495519, 65.668364, 67.165717, 67.587781, 68.052384, 68.209184, 67.757917, 67.233602, 66.604367, 65.804831, 64.916457, 63.980514, 62.611035, 61.333478, 60.07565, 59.031741, 57.950072, 56.795469, 55.930449, 54.974887, 54.092906, 53.435162, 52.971474, 52.79862, 52.571889, 52.52375, 52.384319, 52.194754, 52.283051, 52.435702, 52.380328, 52.095231, 51.051869, 50.19508, 49.754839, 49.656314, 49.508652, 49.433076, 49.433824, 49.497429, 49.408133, 49.226299, 49.041722, 49.019772, 48.93771, 48.823603, 48.762318, 48.638837, 48.962976, 50.051699, 51.389217, 52.290457, 53.507031, 54.353111, 54.870027, 55.322678, 55.663436, 56.414405, 56.832342, 59.042597, 62.275065, 65.496057, 67.350477, 69.471098, 71.141805, 73.078868, 74.840385, 77.02029, 78.659934, 79.760515, 80.8308, 82.489914, 83.880715, 85.33156, 85.655968, 86.736967, 88.99186, 90.124592, 90.312651, 89.793359, 89.240468, 88.628817, 87.602715, 87.447684, 87.698315, 89.095113, 92.162714, 94.227888, 94.99246, 95.931091, 97.336961, 97.662919, 97.59228, 97.516561, 97.260319, 97.77188, 97.133813, 95.576544, 94.096225, 92.140264, 90.763831, 89.425513, 89.538786], "30": [36.500255, 36.685781, 36.933632, 37.298443, 37.620046, 37.876328, 38.102415, 38.312495, 38.397549, 38.442491, 38.485096, 38.528138, 38.619091, 38.77711, 38.944795, 39.13596, 39.353648, 39.77912, 40.250907, 40.70091, 41.175716, 41.513294, 41.894934, 42.195727, 42.412885, 42.577933, 42.904344, 43.300114, 43.647325, 43.920004, 43.913393, 44.062127, 44.418758, 44.724048, 44.943844, 45.003778, 44.97326, 45.023059, 45.186556, 45.336832, 45.436318, 45.687844, 46.128977, 46.926411, 47.897919, 48.878461, 49.880596, 51.960997, 53.516312, 54.715768, 55.807254, 56.911281, 58.316039, 59.71452, 60.778524, 62.082698, 62.690085, 63.357528, 63.847955, 63.948605, 64.014011, 64.015421, 63.905174, 63.733907, 63.50863, 62.954316, 62.414195, 61.833809, 61.291043, 60.642859, 59.878891, 59.244843, 58.488265, 57.7079, 57.015431, 56.412163, 55.951678, 55.43612, 55.054117, 54.615862, 54.155257, 53.891892, 53.687102, 53.372597, 52.934969, 52.005983, 51.242022, 50.777924, 50.571558, 50.35449, 50.200955, 50.119512, 50.094054, 49.982085, 49.822804, 49.671296, 49.625788, 49.531954, 49.41095, 49.317782, 49.176695, 49.331527, 49.998361, 50.831153, 51.37565, 52.147663, 52.715804, 53.104561, 53.475633, 53.788472, 54.394847, 54.792378, 56.420565, 58.777439, 61.175739, 62.697007, 64.416809, 65.852865, 67.498183, 69.066934, 70.959094, 72.536003, 73.781837, 75.012683, 76.636132, 78.090197, 79.583467, 80.326667, 81.59094, 83.668105, 85.021013, 85.742941, 86.004988, 86.212278, 86.31497, 86.056287, 86.349327, 86.868439, 88.124152, 90.470899, 92.115909, 92.837832, 93.627091, 94.738751, 95.154144, 95.305844, 95.432454, 95.418035, 95.929372, 95.65647, 94.697564, 93.759583, 92.486848, 91.598976, 90.737413, 90.878659], "50": [35.211925, 35.388431, 35.61184, 35.912608, 36.193788, 36.439243, 36.667338, 36.88612, 37.025258, 37.136347, 37.242309, 37.346486, 37.479278, 37.650009, 37.826146, 38.01644, 38.22116, 38.552295, 38.912614, 39.260444, 39.623988, 39.904127, 40.211174, 40.471637, 40.684075, 40.868633, 41.154443, 41.483235, 41.784832, 42.042951, 42.133828, 42.319651, 42.631878, 42.914763, 43.143834, 43.274226, 43.348234, 43.468369, 43.656143, 43.83782, 43.991377, 44.240299, 44.608275, 45.197012, 45.896844, 46.60865, 47.340131, 48.735741, 49.825747, 50.707836, 51.529654, 52.362873, 53.386158, 54.415438, 55.25447, 56.251348, 56.839028, 57.468639, 57.99512, 58.287245, 58.558404, 58.796395, 58.968762, 59.101822, 59.201061, 59.100747, 59.010432, 58.899378, 58.815712, 58.671255, 58.458898, 58.328376, 58.122537, 57.89695, 57.71079, 57.560375, 57.477349, 57.343263, 57.250447, 57.092875, 56.895706, 56.789981, 56.693573, 56.499976, 56.198312, 55.567949, 54.995675, 54.575923, 54.2841, 53.962991, 53.664525, 53.393968, 53.144538, 52.834134, 52.491246, 52.152092, 51.88317, 51.591656, 51.304043, 51.046931, 50.772651, 50.691163, 50.934066, 51.301774, 51.520897, 51.89814, 52.175518, 52.35635, 52.540317, 52.699564, 53.045217, 53.275443, 54.260097, 55.70258, 57.194046, 58.18029, 59.315865, 60.308423, 61.450742, 62.567726, 63.902276, 65.067348, 66.052153, 67.044647, 68.294761, 69.466862, 70.688158, 71.479452, 72.608267, 74.258393, 75.501281, 76.389156, 77.017831, 77.620405, 78.160886, 78.485851, 79.136285, 79.923721, 81.167163, 83.091324, 84.6166, 85.598242, 86.636093, 87.861783, 88.64215, 89.231542, 89.78877, 90.238904, 90.989568, 91.242797, 91.052435, 90.833903, 90.37906, 90.133743, 89.884076, 90.211059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.955, 2.7898, 2.6626, 2.1845, 1.8038, 1.4569, 1.177, 1.128, 1.0663, 1.2507, 1.3876, 1.4469, 1.7721, 2.1575, 2.6456, 3.1062, 3.4066, 3.3376, 3.2918, 3.2391, 3.115, 3.0299, 2.8218, 2.7225, 2.6759, 2.6986, 2.4335, 2.2217, 2.2047, 1.9928, 2.0297, 1.8122, 1.3442, 1.1881, 1.376, 1.725, 2.1089, 2.5745, 2.9318, 3.6035, 4.5331, 5.2784, 5.8586, 7.0716, 7.4523, 7.4736, 7.346, 6.3871, 6.3321, 6.716, 6.9941, 7.4078, 6.7238, 5.9633, 5.3361, 4.1389, 3.9731, 3.6238, 3.1098, 2.8673, 2.4341, 2.0416, 2.0184, 1.9109, 1.7123, 1.5726, 1.2763, 1.0482, 0.6056, -0.0982, -0.8562, -1.574, -1.9764, -3.0479, -3.5736, -3.9479, -4.3699, -3.7194, -3.776, -4.1849, -4.5159, -5.6921, -5.9603, -5.92, -5.6401, -4.308, -3.5477, -2.8305, -2.3141, -2.1484, -2.0573, -1.7423, -1.4733, -1.1751, -0.9331, -0.879, -0.8415, -0.6121, 0.3564, 1.4382, 2.1281, 2.841, 2.5749, 1.9954, 1.6831, 1.2408, 1.4711, 1.4431, 2.7074, 4.8423, 6.8759, 9.0141, 10.0154, 9.5864, 8.9443, 8.617, 8.4409, 8.4509, 8.1518, 7.9558, 7.8849, 8.0025, 8.3856, 8.1594, 7.9808, 8.5181, 8.612, 8.587, 7.4618, 5.6044, 4.348, 3.3303, 3.4335, 3.9526, 4.8518, 6.8959, 7.851, 8.0966, 7.1382, 5.192, 3.4069, 2.3615, 1.816, 1.5539, 1.8905, 1.4978, 0.6621, -0.0879, -1.036, -1.3989, -1.4258, -0.989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.86, 65.69, 67.63, 76.39, 78.28, 78.28, 79.61, 68.37, 70.78, 65.68, 60.7, 58.2, 66.28, 69.35, 67.07, 62.87, 47.87, 55.16, 62.69, 61.05, 57.47, 50.89, 47.64, 51.14, 55.69, 55.8, 54.23, 60.38, 66.47, 74.2, 77.31, 78.03, 78.92, 87.91, 74.27, 66.87, 65.47, 66.21, 70.38, 70.97, 64.06, 67.78, 54.86, 56.31, 53.83, 47.93, 47.82, 47.36, 45.92, 45.19, 44.54, 39.11, 39.89, 39.52, 41.07, 39.25, 37.2, 41.54, 39.13, 38.56, 40.98, 43.27, 47.24, 45.16, 47.64, 44.76, 43.12, 48.83, 49.74, 44.92, 40.17, 29.65, 32.86, 40.85, 46.66, 45.66, 46.79, 48.24, 49.33, 46.46, 44.68, 44.39, 47.9, 46.17, 45.07, 45.8, 43.9, 54.81, 66.97, 70.14, 61.37, 65.73, 60.33, 55.8, 55.6, 54.17, 60.71, 55.44, 72.47, 78.13, 78.86, 63.99, 66.43, 63.24, 65.82, 65.82, 69.34, 65.27, 60.99, 61.6, 66.33, 64.95, 66.27, 55.09, 61.43, 68.7, 60.56, 54.48, 50.52, 50.45, 49.77, 46.36, 52.83, 55.61, 62.46, 69.84, 63.47, 55.59, 56.71, 59.34, 53.24, 51.08, 51.13, 50.02, 54.92, 48.01, 42.77, 42.73, 40.07, 43.89, 44.03, 53.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2212, 2.2494, 2.352, 2.3689, 2.2856, 1.8714, 1.7299, 1.8733, 1.9233, 1.8507, 1.5887, 1.2633, 1.1002, 1.111, 1.111, 1.0574, 1.2118, 1.5805, 2.3254, 3.1441, 3.8151, 4.379, 6.1605, 6.9302, 7.0865, 7.0545, 7.0203, 7.3479, 7.5878, 7.355, 7.4565, 6.6738, 6.1098, 5.4313, 4.4033, 3.5392, 2.7885, 2.0682, 1.4303, 0.8723, 0.045, -0.5661, -1.0634, -1.3741, -1.7147, -2.0916, -2.1917, -2.3871, -2.5466, -2.5547, -2.4484, -2.1868, -2.0488, -1.8255, -1.7508, -1.7434, -1.5171, -1.2892, -1.2839, -1.4783, -2.2781, -2.7659, -2.8074, -2.5447, -2.3642, -2.1457, -1.8873, -1.6174, -1.5129, -1.4932, -1.4732, -1.3196, -1.2511, -1.2253, -1.1687, -1.1781, -0.8116, 0.1187, 1.078, 1.4963, 2.1101, 2.3441, 2.2956, 2.2226, 2.0776, 2.3148, 2.2424, 3.6938, 5.7519, 7.4504, 7.7242, 8.1985, 8.2359, 8.5219, 8.6489, 9.1461, 9.1531, 8.7448, 8.3949, 8.6052, 8.579, 8.6232, 7.7475, 7.7078, 8.7103, 8.6541, 7.8617, 6.6794, 5.6694, 4.736, 3.5641, 3.3246, 3.4471, 4.5016, 6.7459, 7.7314, 7.4098, 7.2668, 7.5361, 6.849, 5.9233, 5.1383, 4.3177, 4.3062, 3.32, 1.6719, 0.3536, -1.122, -1.8186, -2.3277, -1.4954], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0972, 2.0479, 1.9561, 1.8175, 1.6741, 1.5614, 1.4714, 1.3886, 1.3532, 1.3987, 1.584, 1.896, 2.2798, 2.6997, 3.3918, 4.0995, 4.6969, 5.1684, 5.5388, 5.9006, 6.2381, 6.4614, 6.6605, 6.6631, 6.5525, 6.3282, 5.9432, 5.4624, 4.9276, 4.3558, 3.7707, 3.191, 2.5618, 1.9362, 1.3363, 0.7942, 0.2924, -0.1844, -0.5858, -0.9461, -1.2662, -1.5239, -1.7088, -1.8044, -1.8533, -1.8477, -1.8283, -1.8114, -1.7525, -1.6598, -1.5847, -1.5634, -1.7063, -1.9182, -2.0961, -2.1858, -2.2215, -2.2063, -2.1425, -2.0375, -1.9326, -1.8447, -1.7704, -1.6802, -1.5944, -1.5206, -1.4502, -1.3958, -1.279, -0.9994, -0.5839, -0.1679, 0.2877, 0.699, 1.0183, 1.2592, 1.4229, 1.6012, 1.7295, 2.1223, 2.8483, 3.7687, 4.5598, 5.2875, 5.8772, 6.4061, 6.8547, 7.313, 7.681, 7.8938, 7.994, 8.1162, 8.2088, 8.2917, 8.1828, 8.0878, 8.2123, 8.3007, 8.2129, 7.9062, 7.4588, 6.9143, 6.2442, 5.6603, 5.2177, 5.0745, 5.4087, 5.8733, 6.1806, 6.3978, 6.6255, 6.6702, 6.5208, 6.2443, 5.859, 5.5484, 5.1027, 4.4166, 3.604, 2.6588, 1.7633, 0.9451, 0.457], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1739, -0.1972, -0.3674, -0.5542, -0.5739, -0.4504, -0.3604, -0.3312, -0.1414, 0.1818, 0.7414, 1.2481, 1.5353, 1.6793, 2.7687, 2.8307, 2.3896, 1.8861, 1.4815, 1.4473, 1.3497, 0.8936, 0.796, 0.0107, -0.4427, -0.8969, -1.5399, -1.9232, -2.1391, -2.2876, -2.3404, -2.3187, -2.5168, -2.5023, -2.3997, -2.1683, -2.0071, -1.9072, -1.6059, -1.441, -1.2804, -1.0308, -0.7396, -0.3824, -0.1955, 0.0222, 0.0775, 0.068, 0.2354, 0.3706, 0.3008, 0.0851, -0.5718, -0.8477, -0.7113, -0.3589, -0.1427, 0.0606, 0.2552, 0.4201, 0.4197, 0.3515, 0.2972, 0.3606, 0.3433, 0.2953, 0.2815, 0.2177, 0.4674, 1.1181, 1.6619, 1.6642, 1.8224, 1.6451, 1.2773, 0.9634, 0.6547, 0.7136, 0.5129, 1.5715, 2.9036, 3.6817, 3.1644, 2.911, 2.3587, 2.1158, 1.7942, 1.8331, 1.4721, 0.851, 0.4009, 0.489, 0.3702, 0.3315, -0.4353, -0.38, 0.498, 0.3534, -0.3512, -1.2268, -1.7894, -2.1783, -2.6801, -2.3357, -1.7706, -0.5729, 1.3372, 1.8581, 1.2292, 0.869, 0.9106, 0.1788, -0.5975, -1.106, -1.5413, -1.2422, -1.7827, -2.7447, -3.2504, -3.7808, -3.5819, -3.2728, -1.9524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 66.67, 74.73, 86.81, 86.9, 98.81, 95.95, 88.24, 71.08, 80.39, 71.0, 61.5, 55.61, 80.81, 91.19, 82.42, 70.51, 10.71, 46.43, 76.3, 65.24, 53.48, 29.41, 16.04, 29.95, 49.73, 50.27, 44.92, 72.19, 84.68, 94.03, 90.89, 85.88, 89.21, 100.0, 71.63, 60.91, 58.21, 59.43, 71.72, 73.8, 62.92, 72.65, 45.21, 40.06, 33.2, 15.36, 15.02, 13.64, 11.48, 9.0, 6.93, 1.46, 5.0, 4.4, 7.6, 2.47, 1.72, 13.51, 4.48, 2.08, 21.24, 33.33, 52.11, 41.78, 67.27, 70.09, 55.56, 96.58, 79.08, 49.67, 16.34, 24.87, 31.94, 51.31, 67.8, 64.4, 67.54, 71.47, 74.35, 66.49, 61.52, 60.73, 72.5, 77.04, 73.88, 65.45, 58.34, 93.8, 95.39, 75.79, 57.63, 74.78, 62.17, 50.57, 50.07, 46.54, 66.58, 53.0, 100.0, 93.6, 93.41, 67.15, 63.19, 56.56, 66.21, 66.21, 79.87, 72.21, 63.69, 64.7, 81.09, 78.47, 66.92, 30.36, 63.44, 100.0, 66.53, 37.25, 15.14, 14.79, 13.7, 6.79, 35.49, 49.38, 85.25, 80.64, 65.49, 43.6, 47.81, 57.91, 40.24, 33.5, 33.67, 30.47, 45.29, 23.67, 0.92, 6.28, 10.3, 21.82, 24.01, 55.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 76.07, 82.81, 90.84, 93.89, 94.33, 85.09, 79.9, 74.16, 70.96, 62.7, 65.97, 75.87, 84.81, 81.37, 54.55, 42.55, 44.48, 62.66, 65.01, 49.38, 32.98, 25.13, 31.91, 43.32, 48.31, 55.79, 67.26, 83.63, 89.87, 90.27, 88.66, 91.7, 86.95, 77.51, 63.58, 59.52, 63.12, 68.32, 69.48, 69.79, 60.26, 52.64, 39.49, 29.54, 21.19, 14.67, 13.38, 11.37, 9.14, 5.8, 4.46, 3.62, 5.67, 4.82, 3.93, 5.9, 6.57, 6.69, 9.27, 18.88, 35.56, 42.41, 53.72, 59.71, 64.31, 74.08, 77.07, 75.11, 48.36, 30.29, 24.38, 36.04, 50.35, 61.17, 66.58, 67.8, 71.12, 70.77, 67.45, 62.91, 64.92, 70.09, 74.47, 72.12, 65.89, 72.53, 82.51, 88.33, 76.27, 69.4, 64.86, 62.51, 54.27, 49.06, 54.4, 55.37, 73.19, 82.2, 95.67, 84.72, 74.58, 62.3, 61.99, 62.99, 70.76, 72.76, 71.92, 66.87, 69.83, 74.75, 75.49, 58.58, 53.57, 64.6, 76.66, 67.93, 39.64, 22.39, 14.54, 11.76, 18.66, 30.55, 56.71, 71.76, 77.13, 63.24, 52.3, 49.77, 48.65, 43.88, 35.8, 32.55, 36.48, 33.14, 23.29, 10.29, 5.83, 12.8, 18.71, 33.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.61, -33.33, -25.27, -13.19, -13.1, -1.19, -4.05, -11.76, -28.92, -19.61, -29.0, -38.5, -44.39, -19.19, -8.81, -17.58, -29.49, -89.29, -53.57, -23.7, -34.76, -46.52, -70.59, -83.96, -70.05, -50.27, -49.73, -55.08, -27.81, -15.32, -5.97, -9.11, -14.12, -10.79, -0.0, -28.37, -39.09, -41.79, -40.57, -28.28, -26.2, -37.08, -27.35, -54.79, -59.94, -66.8, -84.64, -84.98, -86.36, -88.52, -91.0, -93.07, -98.54, -95.0, -95.6, -92.4, -97.53, -98.28, -86.49, -95.52, -97.92, -78.76, -66.67, -47.89, -58.22, -32.73, -29.91, -44.44, -3.42, -20.92, -50.33, -83.66, -75.13, -68.06, -48.69, -32.2, -35.6, -32.46, -28.53, -25.65, -33.51, -38.48, -39.27, -27.5, -22.96, -26.12, -34.55, -41.66, -6.2, -4.61, -24.21, -42.37, -25.22, -37.83, -49.43, -49.93, -53.46, -33.42, -47.0, -0.0, -6.4, -6.59, -32.85, -36.81, -43.44, -33.79, -33.79, -20.13, -27.79, -36.31, -35.3, -18.91, -21.53, -33.08, -69.64, -36.56, -0.0, -33.47, -62.75, -84.86, -85.21, -86.3, -93.21, -64.51, -50.62, -14.75, -19.36, -34.51, -56.4, -52.19, -42.09, -59.76, -66.5, -66.33, -69.53, -54.71, -76.33, -99.08, -93.72, -89.7, -78.18, -75.99, -44.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5186, 1.4833, 1.4762, 1.7037, 1.7504, 1.7864, 1.8051, 1.9287, 2.0324, 2.0044, 1.9563, 1.8715, 1.9537, 1.9605, 1.9266, 1.9354, 2.0899, 2.1931, 2.4317, 2.5653, 2.6639, 2.6895, 2.6547, 2.5822, 2.61, 2.5517, 2.4719, 2.5551, 2.7422, 3.227, 3.4795, 3.7067, 3.7639, 4.7978, 5.3772, 5.6592, 5.899, 6.8602, 7.081, 7.2337, 7.181, 7.4388, 7.6707, 7.3922, 7.0961, 7.0233, 6.7536, 6.5929, 6.2642, 6.0263, 5.7979, 5.7541, 5.4703, 5.2442, 5.0081, 4.7925, 4.6036, 4.5067, 4.3457, 4.2336, 4.1557, 3.9786, 3.9488, 3.8052, 3.6456, 3.4975, 3.3262, 3.4628, 3.3651, 3.3679, 3.408, 4.1149, 4.0267, 4.1806, 4.1514, 4.0681, 3.9234, 3.703, 3.6443, 3.5823, 3.4462, 3.3459, 3.3651, 3.2295, 3.1243, 3.0089, 2.9218, 3.0845, 3.7743, 4.0955, 4.3858, 4.4398, 4.5379, 4.4692, 4.3097, 4.4609, 4.6213, 4.6026, 5.8068, 6.4618, 6.7508, 7.2666, 8.6158, 8.8467, 8.7657, 8.1395, 8.7078, 8.8891, 8.8706, 8.7702, 8.9887, 8.9076, 9.1578, 9.591, 9.6469, 9.962, 10.4417, 10.7762, 10.6367, 10.3963, 10.097, 9.8744, 10.1871, 10.0828, 10.6022, 12.3035, 12.3942, 12.894, 12.6655, 12.5573, 13.1216, 13.0293, 12.6596, 12.7457, 12.5486, 12.4833, 12.3774, 11.929, 12.034, 12.1316, 11.6436, 12.0548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 1.0248, 0.8217, 0.8637, 0.7621, 0.6674, 0.613, 0.8081, 0.8678, 0.8017, 0.7138, 0.3554, 0.5602, 0.8798, 0.8044, 0.6595, 0.3236, 0.0939, 0.3121, 0.6067, 0.6124, 0.5408, 0.8978, 1.1648, 1.3331, 1.2501, 1.1237, 1.0491, 1.3039, 1.0119, 0.8555, 0.8011, 0.7898, 0.8657, 0.8423, 0.7311, 0.7964, 0.5736, 0.5891, 0.5182, 0.3485, 0.3037, 0.2455, 0.1649, 0.1435, 0.1449, 0.0314, 0.0945, 0.1151, 0.1772, 0.1701, 0.1601, 0.2513, 0.2213, 0.2253, 0.2824, 0.328, 0.4371, 0.3973, 0.5043, 0.4059, 0.3471, 0.6341, 0.731, 0.4499, 0.0302, -0.4405, -0.129, 0.1914, 0.4375, 0.398, 0.4443, 0.5066, 0.5457, 0.4342, 0.3726, 0.3748, 0.4983, 0.4494, 0.4272, 0.4629, 0.4088, 0.7968, 1.2571, 1.2084, 0.9327, 1.036, 0.8717, 0.7282, 0.7028, 0.6494, 0.8302, 0.68, 1.2365, 1.2732, 1.1366, 0.8495, 0.8843, 0.796, 0.84, 0.8085, 0.8834, 0.7901, 0.696, 0.6922, 0.7984, 0.7501, 0.7627, 0.5449, 0.7209, 1.0123, 0.7775, 0.518, 0.2649, 0.2798, 0.2644, 0.0892, 0.4327, 0.5862, 0.9936, 1.2732, 0.9727, 0.6688, 0.7027, 0.8009, 0.5693, 0.4802, 0.4812, 0.4278, 0.6123, 0.3647, 0.1604, 0.1818, 0.0968, 0.2179, 0.2277, 0.5068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3229, 0.2806, 0.2381, 0.2391, 0.1353, 0.115, 0.1325, 0.171, 0.1987, 0.1645, 0.1356, 0.0742, 0.1183, 0.1422, 0.0739, 0.0636, 0.0268, 0.0043, -0.0318, -0.0449, -0.0792, -0.0719, -0.0188, -0.0054, 0.2249, 0.3023, 0.2609, 0.2157, 0.3657, 0.1298, 0.1273, 0.1072, 0.1209, 0.123, 0.1052, 0.0802, 0.1215, 0.0934, 0.0981, 0.0816, 0.0673, 0.0582, 0.0467, 0.0277, -0.0238, -0.1012, -0.1285, -0.1239, -0.3094, -0.1541, -0.1671, -0.1484, -0.2116, -0.2671, -0.3154, -0.23, -0.4367, -0.3294, -0.3911, -0.3421, -0.3118, -0.3009, -0.2421, -0.2531, -0.2886, -0.2233, -0.1117, -0.1562, -0.0951, -0.0563, -0.0121, -0.0103, 0.0056, 0.0012, -0.0009, -0.0609, -0.0661, -0.0843, -0.0964, -0.0969, -0.071, -0.0632, -0.1041, 0.2186, 0.0252, -0.124, -0.106, -0.1699, -0.2143, -0.2259, -0.246, -0.2173, -0.2416, -0.0108, 0.1194, 0.1386, 0.0771, 0.0155, -0.0559, -0.0424, -0.0445, 0.0248, 0.0221, -0.0328, 0.0329, 0.1095, 0.1006, 0.0845, 0.0544, 0.0832, 0.139, 0.1206, 0.0993, 0.0235, -0.0499, -0.0564, -0.0267, 0.016, 0.1074, 0.1231, 0.146, 0.0665, 0.0112, 0.0207, 0.0427, -0.0089, -0.0115, 0.042, 0.0479, 0.0297, -0.038, -0.0433, 0.0001, 0.0085, 0.0291, 0.0083, 0.0772], "obv": [0, 1043023, 2247578, 4772702, 3127218, 2471726, 1890110, 1255115, 442922, -71542, 169928, 562742, 2102436, 2917211, 3788614, 4534610, 5868606, 10158758, 12273625, 12273625, 14649807, 11989889, 14801498, 13727587, 12821085, 12573735, 13771809, 16110300, 14605009, 12868607, 10928941, 12786458, 18258319, 14671504, 11706363, 9550829, 8286445, 9332004, 11981103, 13600662, 12523308, 16341023, 22363365, 38542874, 67230034, 84752637, 97964933, 125012975, 90610351, 84808268, 75472693, 88922358, 99964254, 122453176, 115987539, 130473972, 122268990, 125384323, 121788591, 117333921, 113733451, 107011102, 103795925, 101974320, 96956522, 92989380, 94763608, 93483415, 94760668, 92919317, 91311022, 93340987, 92211837, 89906851, 92076344, 92837851, 95034392, 93031503, 94311787, 93398868, 92386837, 95166819, 100590260, 98146734, 96577343, 91376996, 93272059, 96126666, 98374381, 95175241, 97491008, 98835015, 104432190, 100065584, 98744143, 97666479, 98799182, 97329816, 95241152, 95915644, 94848991, 95837016, 110884217, 139151647, 123789526, 129419278, 116711223, 111636095, 109621018, 104515477, 109601651, 107458825, 132742330, 169421228, 176218697, 166400092, 200951987, 181741567, 186710477, 186710477, 214615477, 199983192, 191037461, 198041425, 226468007, 212544474, 237535417, 223899402, 234589564, 250258903, 219051000, 205958453, 196703229, 189485588, 185591525, 182365692, 187898384, 196905918, 221966356, 252295047, 237359807, 220989293, 227163401, 238525879, 226530357, 220650579, 224057996, 213445219, 219524965, 219524965, 218339165, 215281191, 209745893, 214843206, 218087305, 235144029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 38.22, 37.4, 34.75, 32.55, 31.86, 31.41, 30.22, 28.54, 26.53, 24.66, 23.75, 23.04, 22.22, 22.36, 23.54, 25.52, 27.88, 30.29, 32.56, 35.7, 38.83, 39.54, 40.25, 38.72, 37.72, 37.03, 36.27, 34.79, 33.11, 31.44, 29.89, 28.07, 26.4, 25.16, 24.01, 23.32, 22.56, 22.69, 22.9, 22.9, 22.78, 22.76, 23.1, 22.96, 22.84, 22.87, 23.25, 23.18, 22.43, 21.74, 21.1, 20.57, 20.37, 20.95, 20.57, 20.95, 22.05, 24.67, 27.1, 28.25, 28.41, 28.48, 28.35, 28.23, 27.37, 26.84, 26.41, 26.31, 25.87, 25.34, 25.28, 25.23, 25.06, 23.55, 23.76, 25.12, 25.75, 26.33, 26.99, 26.85, 26.48, 26.72, 27.27, 27.78, 30.0, 32.89, 35.66, 37.11, 38.86, 40.48, 41.52, 42.49, 43.97, 45.34, 46.21, 46.56, 47.59, 48.55, 49.84, 49.32, 48.84, 49.26, 49.18, 48.45, 46.85, 45.47, 43.73, 41.65, 40.66, 39.92, 40.32, 41.75, 43.07, 42.98, 42.55, 42.26, 42.4, 41.58, 40.82, 40.66, 40.52, 40.03, 38.26, 36.27, 33.79, 31.75, 29.85, 29.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 31.19, 33.07, 43.79, 39.58, 37.44, 40.69, 35.36, 31.52, 29.68, 28.24, 27.41, 33.56, 37.59, 36.65, 33.88, 29.14, 25.78, 37.24, 34.78, 31.1, 28.6, 26.91, 25.69, 29.77, 29.42, 28.2, 32.92, 39.56, 42.56, 45.27, 43.41, 40.28, 51.61, 49.7, 43.86, 39.81, 31.79, 32.4, 31.62, 29.58, 26.52, 23.88, 23.01, 22.26, 20.88, 20.16, 19.18, 18.74, 18.09, 18.11, 16.94, 16.55, 17.03, 17.15, 16.64, 16.09, 17.5, 16.86, 16.07, 15.2, 16.72, 19.05, 18.36, 17.79, 17.22, 16.81, 15.0, 18.78, 17.42, 15.99, 12.29, 11.67, 15.89, 20.0, 19.41, 19.83, 19.51, 22.93, 21.66, 20.91, 19.99, 20.46, 20.49, 19.67, 18.97, 18.82, 24.32, 34.42, 42.71, 37.04, 33.97, 32.1, 30.26, 29.14, 31.15, 30.86, 28.77, 39.88, 49.83, 46.54, 40.15, 37.37, 33.8, 31.67, 31.67, 35.3, 32.11, 29.88, 28.06, 33.9, 31.76, 34.66, 30.73, 28.37, 35.18, 31.16, 28.04, 26.38, 25.93, 24.79, 23.54, 27.98, 27.69, 34.91, 42.29, 38.98, 34.79, 32.89, 31.91, 32.58, 30.46, 29.11, 32.01, 30.19, 28.18, 26.39, 25.43, 23.41, 24.68, 23.88, 28.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 16.72, 15.6, 12.55, 11.35, 10.32, 9.49, 18.11, 15.96, 15.03, 17.66, 19.88, 17.68, 16.36, 15.46, 19.59, 28.93, 27.93, 23.39, 20.59, 23.08, 25.04, 26.72, 25.51, 23.44, 22.26, 22.38, 20.1, 17.39, 13.72, 11.82, 10.3, 9.42, 6.86, 5.69, 15.1, 13.45, 21.73, 19.55, 17.77, 17.25, 19.38, 19.02, 18.93, 18.31, 22.83, 22.15, 23.0, 22.48, 24.18, 23.34, 27.88, 27.99, 27.11, 26.36, 26.28, 28.33, 26.87, 25.96, 25.81, 27.11, 26.3, 24.6, 23.71, 22.98, 22.67, 24.05, 26.96, 25.76, 29.57, 34.27, 47.27, 44.85, 40.11, 37.51, 35.54, 34.22, 33.67, 31.77, 32.41, 31.94, 33.34, 30.78, 29.78, 32.48, 31.32, 29.95, 26.35, 19.99, 17.11, 18.29, 16.78, 15.24, 18.12, 18.75, 16.82, 15.08, 14.06, 10.35, 8.63, 7.67, 11.34, 8.88, 8.03, 9.17, 9.17, 7.96, 7.24, 8.06, 9.07, 8.22, 7.7, 6.96, 12.38, 11.43, 10.28, 10.89, 12.31, 15.49, 14.71, 16.12, 17.55, 15.8, 14.82, 13.09, 10.47, 9.65, 14.26, 15.12, 14.16, 12.58, 16.07, 15.36, 14.17, 13.36, 13.97, 19.43, 20.64, 24.16, 22.25, 21.53, 19.31], "ad": [106380.0, 719928.0, 1499347.0, 3809564.0, 3626722.0, 3122499.0, 2914779.0, 2335001.0, 1713914.0, 1628170.0, 1528742.0, 1551848.0, 1290396.0, 1729116.0, 1438656.0, 1886258.0, 2330927.0, 4546727.0, 6661594.0, 7933860.0, 7458630.0, 7342987.0, 8535788.0, 7596119.0, 6759347.0, 6676897.0, 7608733.0, 8128400.0, 6623109.0, 5841728.0, 3959962.0, 5602114.0, 6717745.0, 4753536.0, 4175911.0, 3079237.0, 2520562.0, 3239386.0, 4792311.0, 4653486.0, 4576526.0, 6566038.0, 8295225.0, 20995255.0, 33165597.0, 33974345.0, 32773288.0, 59821330.0, 29241205.0, 28539854.0, 23872070.0, 29459968.0, 31668352.0, 28090543.0, 22250626.0, 31955128.0, 25355467.0, 27432361.0, 24996538.0, 21513803.0, 19307072.0, 18525411.0, 15310234.0, 15310227.0, 11407489.0, 8081502.0, 9229526.0, 8996764.0, 9031280.0, 7286840.0, 6149267.0, 6600368.0, 5471218.0, 3514156.0, 5322073.0, 5798013.0, 7606931.0, 6794955.0, 7733830.0, 6886119.0, 5970472.0, 8750454.0, 4532229.0, 2840555.0, 2526671.0, 3501731.0, 2808410.0, 4937273.0, 6571974.0, 6740349.0, 5676353.0, 6852362.0, 5529402.0, 3469664.0, 2230811.0, 2424240.0, 3392783.0, 2028370.0, 2862650.0, 3337295.0, 2803968.0, 3723846.0, 17187131.0, 4951997.0, -9568361.0, -6875876.0, -15673759.0, -18845710.0, -18442694.0, -20973270.0, -19408292.0, -21221453.0, 4062052.0, 23558038.0, 26305946.0, 16487341.0, 6741907.0, -11018668.0, -7157334.0, -7157334.0, 9316720.0, 9821273.0, 8313563.0, 13134467.0, 19106418.0, 20309690.0, 8204718.0, -2999393.0, 6491874.0, 22161213.0, 21167336.0, 13278234.0, 11844340.0, 8476107.0, 9449630.0, 8670991.0, 10966869.0, 16171218.0, 26490220.0, 37169335.0, 28634912.0, 13082924.0, 14317744.0, 25680222.0, 16640940.0, 17219284.0, 18607491.0, 8736866.0, 13636079.0, 13636079.0, 12746729.0, 13298166.0, 13380780.0, 13685096.0, 10930675.0, 23478144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1036159.7, 985841.6, 920820.7, 954334.6, 783299.7, 705891.6, 714942.0, 790180.0, 1155695.7, 1285963.1, 1421116.0, 1634587.2, 1861297.6, 1988489.1, 2014402.7, 2017912.6, 1968048.0, 1954455.8, 1759289.7, 1698332.1, 1685373.0, 1641721.4, 1561481.3, 1827506.5, 2078796.9, 2284660.8, 2475479.2, 2482110.2, 2352817.0, 2467197.8, 2455513.5, 2369282.3, 2565302.1, 2620350.2, 3879619.6, 6451821.5, 7988528.4, 9183319.6, 11783567.9, 14958920.4, 15377172.8, 16202994.9, 17166189.9, 17668145.3, 18299086.6, 16076934.3, 15773317.3, 15272585.9, 12879315.0, 9798625.8, 9663884.5, 9090374.0, 8417642.4, 7634970.5, 5568238.8, 5423454.9, 4371525.8, 3728450.4, 3544936.4, 3313088.5, 3051756.6, 2852539.1, 2383300.7, 2174698.0, 2223036.1, 1938205.6, 1617642.1, 1659873.4, 1732143.0, 1732446.1, 1639602.9, 1579976.5, 1654978.2, 2084407.3, 2098261.3, 2038251.1, 2482135.1, 2451987.3, 2537159.1, 2633902.2, 2862524.3, 2992897.9, 2849300.4, 2866673.8, 3058981.8, 3034186.8, 2621918.5, 2545682.5, 2407158.4, 2391253.3, 2138788.5, 2013877.1, 1978278.9, 2923281.5, 5313363.9, 6717431.9, 7172640.7, 8330175.9, 8690752.1, 8683393.4, 9126498.3, 9528450.4, 9643930.5, 10667560.9, 11508707.7, 10652242.5, 11071127.8, 13255511.8, 14669041.0, 14964424.3, 14453870.2, 16735752.8, 17984698.7, 16350921.3, 13383427.9, 15546339.2, 15956832.0, 15000736.8, 14443296.3, 15015421.5, 16582355.4, 16912645.7, 16758671.9, 16789621.2, 16810988.9, 14357737.0, 13287967.0, 11342141.9, 10879293.8, 12316321.4, 13782256.6, 12154990.3, 12482787.0, 12174675.4, 12589159.1, 13399305.0, 13664699.5, 13452172.0, 13612696.3, 11714627.1, 8681758.0, 7306814.0, 5975560.0, 5911679.0, 5285162.5, 4410020.2, 5527714.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.221, 1.156, 1.078, 1.149, 1.279, 1.368, 1.44, 1.425, 1.34, 1.358, 1.324, 1.259, 1.285, 1.221, 1.46, 1.8, 1.928, 2.023, 2.224, 2.347, 2.364, 2.405, 2.419, 2.397, 2.263, 1.944, 1.804, 1.701, 1.43, 1.08, 1.054, 0.986, 0.897, 0.82, 0.602, 0.582, 0.466, 0.397, 0.377, 0.354, 0.326, 0.304, 0.256, 0.237, 0.256, 0.248, 0.223, 0.241, 0.286, 0.35, 0.343, 0.351, 0.399, 0.526, 0.637, 0.651, 0.879, 0.938, 0.974, 1.029, 1.137, 1.209, 1.241, 1.207, 1.243, 1.298, 1.17, 1.147, 1.082, 1.062, 0.966, 0.917, 0.916, 1.114, 1.522, 1.709, 1.753, 1.875, 1.912, 1.9, 1.938, 1.967, 1.999, 1.945, 1.737, 1.566, 1.592, 1.648, 1.708, 1.724, 1.686, 1.775, 1.822, 1.638, 1.329, 1.417, 1.4, 1.23, 1.146, 1.165, 1.239, 1.175, 1.133, 1.15, 1.209, 1.062, 0.989, 0.859, 0.816, 0.874, 0.923, 0.796, 0.793, 0.806, 0.883, 0.928, 0.955, 1.014, 1.049, 0.9, 0.667, 0.603, 0.509, 0.509, 0.457, 0.411, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.38, 207.89, 119.85, 113.05, 97.53, 62.08, 36.9, 79.58, 109.22, 104.15, 75.23, -13.83, -11.81, 117.74, 133.31, 65.85, -34.51, -116.91, -82.89, 3.15, 35.56, 11.98, 101.37, 212.84, 278.93, 308.26, 252.29, 202.5, 252.36, 210.73, 119.94, 104.87, 72.52, 107.87, 106.59, 81.61, 76.3, 41.66, 23.93, 14.15, -33.92, -55.75, -79.12, -98.19, -117.34, -110.64, -144.47, -138.8, -119.11, -101.51, -98.23, -105.04, -83.61, -85.97, -85.08, -85.93, -60.91, -38.05, -30.89, -13.22, -23.15, -48.16, -27.47, 106.24, 20.36, -170.29, -442.3, -250.7, -151.54, -41.34, -34.0, -8.51, -0.2, 26.6, -7.47, -28.69, -44.16, -24.34, -3.17, -30.51, -20.67, -21.66, 65.56, 244.05, 366.78, 226.3, 182.45, 137.42, 78.02, 56.35, 54.93, 83.53, 63.13, 167.73, 286.69, 246.85, 165.97, 148.22, 114.6, 92.09, 90.1, 94.46, 81.8, 57.92, 46.06, 83.12, 74.57, 94.08, 42.95, 55.23, 171.71, 127.25, 58.21, -94.97, -76.84, -108.82, -155.05, -52.49, 13.36, 163.85, 281.51, 202.48, 106.08, 63.59, 75.04, 58.9, -10.19, -13.59, 8.83, 17.52, -46.54, -105.43, -104.28, -129.35, -90.55, -77.7, -25.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6087, 6.5073, 4.6332, 7.7112, 11.1111, 13.2075, 15.6962, 11.4069, 19.0981, 18.2796, 15.5705, 13.9224, 18.4555, 18.4478, 16.4141, 12.8429, 1.599, -0.4546, 4.7778, 3.6667, -0.3282, -1.479, -6.3474, -1.4773, 4.9942, 6.3455, -1.105, 1.6112, 9.5445, 24.4199, 44.0678, 37.6712, 30.0106, 67.8456, 56.9704, 54.7344, 57.1938, 54.4861, 59.9256, 61.5565, 54.2226, 55.4193, 26.7419, 16.4091, 6.7116, -3.5212, -5.2618, -26.3531, -21.0649, -16.6789, -16.3178, -24.3511, -29.2786, -30.4895, -25.1852, -31.6412, -23.9617, -22.5429, -22.7858, -16.4323, -14.4366, -12.0567, -6.8841, -7.8754, -4.9908, 0.8073, -1.8, 3.6217, 2.7723, 1.0173, -1.0504, -21.148, -15.537, -7.0452, -2.572, -5.8468, -7.9767, -4.4732, -5.4475, -5.7057, -6.0082, -10.6796, -8.5742, -6.0423, -2.0248, 18.5519, 12.6243, 12.9523, 21.4562, 29.087, 19.3289, 25.0161, 18.1128, 16.6641, 18.8345, 17.5983, 23.4489, 19.6192, 60.6936, 84.5977, 91.8129, 51.9509, 39.1466, 27.9646, 44.1039, 35.4014, 52.0405, 52.7672, 46.314, 49.8739, 50.2582, 55.7377, 19.8164, -7.6407, 0.4939, 33.5902, 15.5405, 9.7773, -2.8246, -2.9384, -10.6044, -12.5689, 2.1915, 6.2785, 11.4616, 33.1203, 20.8333, 20.4678, 11.0526, 1.8265, 1.1011, 6.0109, 13.7002, 11.6061, 23.3689, 16.0151, -8.3855, -12.9245, -28.873, -35.0637, -29.8477, -5.8731], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 60.0, 60.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6035, 3.7091, 6.8188, 5.9965, 4.7081, 2.2721, 0.8479, 1.8853, 3.4171, 3.0379, 2.1132, 4.5185, 7.4669, 12.9511, 15.8533, 16.3681, 17.2289, 34.5755, 27.6415, 23.0204, 22.0855, 23.0253, 28.3012, 28.8524, 24.0318, 27.7985, 17.1465, 17.8957, 14.1739, 7.4251, 6.2061, 4.5165, 2.0724, 0.156, -1.723, -7.6916, -8.7681, -10.2071, -10.5058, -12.8572, -15.1433, -13.6783, -15.9902, -16.7135, -15.5892, -14.3272, -11.9477, -12.5786, -10.0182, -10.5194, -10.552, -7.1446, -5.8954, -7.0609, -8.4777, -15.8162, -13.2338, -8.771, -4.7483, -4.8687, -3.8761, -2.6871, -1.8543, -3.2528, -3.9888, -3.7792, -1.7154, -2.0559, -2.2954, -1.851, -2.561, 1.972, 10.0015, 12.8736, 8.8732, 12.802, 10.1961, 7.8321, 7.9116, 7.4043, 12.2842, 9.5606, 28.8686, 40.6465, 41.9897, 29.3169, 32.5803, 28.677, 32.5079, 32.1154, 37.9504, 33.8693, 29.5849, 29.119, 34.3701, 31.0411, 31.5131, 19.6265, 27.2402, 39.4557, 28.3186, 17.9919, 10.2957, 9.008, 6.9494, 0.4477, 8.0591, 10.775, 22.0157, 38.7046, 27.5037, 13.1246, 14.0357, 19.5972, 9.7694, 6.3872, 6.6135, 4.6677, 12.7273, 0.2142, -12.0852, -13.2372, -19.3335, -14.6449, -15.6035, -0.7895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.656445, 121.07438, 67.361937, 45.648146, 33.854412, 26.455922, 21.351426, 17.641369, 14.819195, 12.593746, 10.798523, 9.354373, 8.179859, 7.202138, 6.369303, 5.624004, 4.97931, 4.441535, 3.981926, 3.57745, 3.206713, 2.861782, 2.552148, 2.284684, 2.051993, 1.845893, 1.675406, 1.548117, 1.480443, 1.465508, 1.484711, 1.525536, 1.653677, 1.793725, 1.906509, 1.986118, 2.038523, 2.087492, 2.128664, 2.139379, 2.142641, 2.097101, 2.023812, 1.924815, 1.789935, 1.635496, 1.471449, 1.30196, 1.132498, 0.966721, 0.793313, 0.623018, 0.460185, 0.310603, 0.171688, 0.039539, -0.075698, -0.180673, -0.27553, -0.355929, -0.419043, -0.461191, -0.490602, -0.505355, -0.513604, -0.51937, -0.513905, -0.498199, -0.483998, -0.478934, -0.508921, -0.555578, -0.597602, -0.622124, -0.634915, -0.636232, -0.625043, -0.603437, -0.579362, -0.557646, -0.537799, -0.513634, -0.489263, -0.467382, -0.445752, -0.427676, -0.395013, -0.322439, -0.214353, -0.101929, 0.023893, 0.141363, 0.238727, 0.316179, 0.373903, 0.432561, 0.476989, 0.581456, 0.763222, 0.992117, 1.191298, 1.373362, 1.519301, 1.64514, 1.746612, 1.842877, 1.912976, 1.944849, 1.947738, 1.950238, 1.943174, 1.930986, 1.880844, 1.831613, 1.820994, 1.804006, 1.75631, 1.671271, 1.563129, 1.439685, 1.296949, 1.169317, 1.065907, 1.012181, 1.036219, 1.085328, 1.114234, 1.131978, 1.152886, 1.147564, 1.114211, 1.061948, 0.993653, 0.935254, 0.858095, 0.747459, 0.618448, 0.470057, 0.326945, 0.193069, 0.103368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9313, 104.9599, 97.4403, 87.0819, 76.4364, 66.4403, 57.4225, 49.4663, 42.5369, 36.5482, 31.3983, 26.9895, 23.2276, 20.0225, 17.2919, 14.9583, 12.9625, 11.2583, 9.803, 8.5579, 7.4877, 6.5625, 5.7604, 5.0653, 4.4626, 3.9393, 3.4865, 3.0988, 2.7751, 2.5132, 2.3075, 2.1511, 2.0516, 2.0001, 1.9813, 1.9823, 1.9935, 2.0123, 2.0356, 2.0564, 2.0736, 2.0783, 2.0674, 2.0389, 1.9891, 1.9184, 1.829, 1.7236, 1.6054, 1.4776, 1.3408, 1.1972, 1.0498, 0.902, 0.7559, 0.6126, 0.475, 0.3438, 0.22, 0.1048, 0.0, -0.0922, -0.1719, -0.2386, -0.2936, -0.3387, -0.3738, -0.3987, -0.4157, -0.4284, -0.4445, -0.4667, -0.4929, -0.5187, -0.542, -0.5608, -0.5737, -0.5796, -0.5796, -0.5752, -0.5677, -0.5569, -0.5434, -0.5282, -0.5117, -0.4949, -0.4749, -0.4444, -0.3984, -0.3391, -0.2665, -0.1849, -0.1002, -0.0169, 0.0612, 0.1355, 0.2038, 0.2793, 0.3761, 0.4993, 0.6377, 0.7848, 0.9317, 1.0744, 1.2089, 1.3357, 1.4511, 1.5499, 1.6294, 1.6936, 1.7435, 1.781, 1.801, 1.8071, 1.8099, 1.8087, 1.7982, 1.7728, 1.7309, 1.6727, 1.5975, 1.5119, 1.4227, 1.3406, 1.2797, 1.2408, 1.2155, 1.1988, 1.1896, 1.1812, 1.1678, 1.1466, 1.116, 1.0799, 1.0355, 0.9779, 0.906, 0.8188, 0.7205, 0.615, 0.5127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5607, 8.3466, 5.7869, 2.4278, 0.1101, -0.0922, 0.4903, 0.0143, 2.7942, 6.7791, 13.9833, 25.5804, 35.65, 44.7073, 67.3211, 81.1861, 89.4287, 95.9367, 100.6848, 105.3986, 107.3444, 102.7882, 98.5313, 85.733, 71.8996, 53.9847, 36.6978, 22.3351, 6.4553, -6.3975, -17.0152, -25.2012, -33.1225, -40.2807, -44.1836, -45.8799, -48.0621, -47.4766, -45.5551, -44.1856, -41.4388, -37.9739, -33.8675, -27.1853, -22.2819, -17.138, -12.5749, -9.2557, -4.1408, -0.6996, 1.4236, 1.7206, -5.4259, -10.985, -13.6524, -13.7755, -14.9654, -15.5772, -14.7692, -14.4384, -14.478, -13.8179, -12.949, -7.9194, -4.3688, -2.5971, 1.5587, 3.9995, 7.5035, 14.6674, 23.0608, 27.6777, 34.2568, 37.3638, 38.0232, 38.9726, 39.0179, 41.428, 41.723, 53.8218, 69.1104, 83.5487, 87.011, 87.3621, 85.3575, 88.223, 88.5453, 93.3727, 93.8954, 92.3499, 85.5331, 78.9378, 74.2473, 66.829, 51.7473, 42.1812, 41.9757, 36.9664, 29.4133, 20.6694, 14.4695, 7.6438, -0.6502, -2.7341, -2.8636, 2.6395, 13.0816, 16.5089, 19.3992, 22.4906, 26.0425, 26.5807, 26.7882, 28.822, 27.0283, 27.8603, 22.8318, 10.5183, -0.4439, -12.4924, -23.495, -32.6227, -31.8197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 25.13, 19.78, 30.14, 40.54, 50.72, 57.41, 36.0, 61.54, 56.2, 44.62, 38.81, 46.23, 46.93, 41.67, 32.29, 3.36, -1.08, 10.31, 7.73, -0.69, -2.92, -12.64, -2.83, 9.01, 11.54, -2.36, 3.34, 17.46, 36.65, 61.9, 59.57, 55.82, 75.63, 54.57, 47.59, 48.63, 48.18, 51.61, 52.3, 42.69, 44.59, 20.74, 15.19, 6.69, -3.31, -5.1, -44.18, -36.61, -30.0, -29.26, -40.13, -59.14, -63.19, -54.31, -80.53, -73.17, -68.65, -68.19, -58.62, -48.52, -38.86, -20.99, -23.12, -14.06, 2.48, -5.45, 9.68, 7.69, 2.62, -2.49, -40.38, -29.04, -11.57, -4.03, -9.45, -13.9, -7.72, -9.79, -9.95, -10.26, -20.75, -16.15, -11.49, -3.96, 44.37, 32.32, 34.84, 48.69, 59.08, 34.85, 41.29, 28.19, 24.39, 27.74, 25.35, 31.82, 24.78, 51.12, 59.45, 62.45, 34.87, 31.73, 23.72, 34.86, 31.37, 42.04, 40.31, 33.63, 35.68, 37.71, 40.7, 24.49, -11.25, 0.66, 38.05, 17.35, 9.85, -2.94, -3.06, -12.66, -14.18, 2.22, 6.16, 11.51, 27.64, 16.75, 14.36, 9.14, 1.88, 1.03, 5.34, 12.07, 10.03, 18.5, 11.19, -6.46, -10.88, -29.6, -48.6, -42.54, -7.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2374, 0.9728, 1.4486, 1.3587, 1.9331, 5.3309, 4.4815, 4.1999, 5.1369, 3.6565, 3.361, 2.7931, 1.5232, 0.2809, 2.4291, 3.7215, 3.6656, 2.6076, 0.8739, 0.2513, 5.0824, 5.4468, 3.2049, 0.954, -0.5802, -0.4607, 1.6251, 1.8833, 1.1093, 3.4025, 6.8247, 10.3872, 12.7822, 13.1664, 11.9003, 23.0225, 25.9545, 13.0691, 12.695, 11.506, 13.6635, 14.3606, 10.3187, 9.2786, 6.7708, 0.326, 0.6685, -1.2976, -2.983, -2.6466, -3.5107, -3.7874, -2.4382, -3.5641, -6.4221, -4.6816, -3.5189, -3.0985, -3.8756, -1.9526, -1.8907, -1.3437, -2.147, -0.8525, 0.9305, 0.9023, 0.8033, 0.6213, -0.3954, 0.9182, 2.8224, 1.843, -1.2937, -6.4591, -5.7759, -2.0998, 0.8267, 1.1352, 1.7137, 0.9825, 3.0721, 1.8027, 0.5648, -0.2042, 0.6705, 1.0461, -0.2402, -0.1951, 0.2639, 3.1278, 10.0085, 15.8602, 13.4826, 9.353, 9.39, 4.5357, 2.1951, 5.2508, 6.4168, 5.3085, 17.58, 28.322, 26.5434, 23.5978, 28.7536, 19.0891, 11.2154, 8.8765, 16.2383, 13.5307, 8.6614, 5.014, 14.0903, 10.7616, 17.1054, 11.9054, 6.7973, 17.378, 14.7707, 11.0678, -1.9958, 0.1315, -2.9622, -5.1983, 4.4504, 5.823, 18.9805, 39.0538, 27.1033, 22.1925, 8.7725, 9.1814, 17.0806, 1.2744, -1.0684, 8.8907, 4.4349, -7.0024, -11.5021, -10.4446, -9.2097, -2.4511, -2.4296, 8.9604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4778, -0.3592, 0.5264, 0.3341, 0.5499, 0.6689, 2.1249, 1.9458, 3.0876, 0.1216, -0.0202, 1.1537, 0.1912, -0.4876, 0.1237, 1.8772, 2.1799, 0.5584, -2.5586, -3.2836, -0.1944, 1.1434, -0.7398, -1.9662, -2.7831, -2.1, -1.3463, 0.0903, -0.3252, -0.2349, 1.6504, 0.8583, 6.0198, 6.5065, 7.392, 4.7845, 13.0444, 3.7451, 3.6784, -7.8499, 3.7113, 5.1417, 3.8235, -1.5117, -2.8672, -3.4453, -2.579, -7.0594, -6.2306, -7.1513, -5.5012, -6.7207, -5.2667, -8.7497, -8.2031, -6.9863, -5.4569, -5.089, -6.0231, -4.7811, -4.143, -4.1199, -5.2898, -2.5286, -2.6313, -1.0357, -0.7681, -0.8454, -1.4953, -4.3198, 0.9367, -1.5617, -4.4365, -14.8399, -7.9235, -8.2807, -2.6304, -1.8505, -0.2243, 0.1445, 0.1912, -0.9735, -1.1114, -2.2471, -2.9437, -0.4206, -1.9974, -1.704, -1.5245, -2.0718, -2.7339, 8.3712, 5.323, 4.2113, 3.5777, 0.9589, -0.0404, -1.1763, 0.6044, 0.9492, -3.881, 15.9149, 16.0365, 9.6259, 2.5981, 7.2409, 3.5029, 8.8765, 0.1435, 2.2838, 0.0323, -2.4517, 2.5525, 2.9081, 4.695, -3.3168, -3.577, 3.3193, -0.4514, -4.0574, -8.8797, -7.1402, -9.1674, -10.8218, -9.8022, -2.9031, 2.4979, 4.6343, 13.5294, 2.8012, -0.9232, -1.9686, -3.3772, -10.5543, -8.9218, -4.9741, -5.5517, -7.0024, -15.5021, -16.5446, -22.6097, -15.8511, -7.7296, -8.4396], "thermo_temp": [null, 1.7418, 1.7418, 2.4078, 1.3832, 1.332, 1.4345, 1.1783, 1.998, 1.2295, 0.8709, 0.8709, 2.7152, 1.4345, 0.9222, 1.0246, 1.3832, 4.662, 2.3566, 2.2541, 2.0492, 3.5349, 3.3812, 1.6394, 1.332, 0.7685, 3.0226, 2.0492, 1.4857, 2.0492, 4.0984, 3.5349, 5.5329, 4.3034, 3.9448, 3.0226, 2.2029, 1.6394, 2.9714, 1.7931, 1.4345, 3.6374, 5.1743, 9.5289, 6.7624, 6.66, 4.5083, 18.2381, 12.9101, 9.324, 9.0166, 19.3558, 9.9522, 9.2189, 6.4951, 10.7903, 10.6855, 3.7714, 3.2476, 6.0761, 3.2476, 4.5047, 1.9904, 2.9333, 2.8285, 5.1856, 1.7809, 2.3047, 1.9381, 1.9904, 2.1476, 3.2476, 2.2523, 2.7761, 3.1428, 1.6762, 3.5618, 1.9381, 1.5714, 1.5714, 1.1, 5.238, 2.0952, 3.4047, 3.9285, 13.3045, 2.8809, 6.1808, 3.7714, 2.9857, 2.0428, 0.8381, 2.8809, 2.7761, 1.6762, 2.0428, 3.6142, 1.4666, 1.7572, 1.509, 1.7884, 5.1997, 12.7424, 8.2714, 8.1596, 5.1417, 5.8123, 3.5768, 2.2355, 6.4271, 6.7065, 4.3592, 21.4609, 14.9779, 10.5069, 13.972, 26.1555, 11.8482, 7.7125, 0.0, 16.0948, 11.247, 8.6291, 7.4657, 11.8287, 7.8535, 12.4104, 15.2222, 10.3743, 14.0587, 16.6765, 15.1252, 8.823, 7.2717, 6.2052, 6.9809, 14.2526, 8.7261, 17.3552, 34.4196, 13.5739, 19.3913, 9.6957, 11.15, 20.4578, 11.8287, 7.8535, 13.8648, 9.9865, 11.6348, 11.0, 6.1, 13.4, 13.4, 5.3, 17.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4447, 1.3404, 1.255, 1.5205, 1.5049, 1.3989, 1.3309, 1.3404, 1.9443, 2.0193, 2.062, 2.0596, 2.3279, 2.5194, 2.3594, 2.1726, 1.9173, 2.1183, 2.1057, 1.993, 2.0032, 2.3841, 2.5934, 3.1278, 3.3416, 3.4513, 3.3733, 3.1605, 2.8839, 2.8998, 2.6986, 2.4688, 2.6813, 3.1345, 4.2971, 4.7454, 5.0935, 4.9871, 7.3964, 8.3989, 8.5671, 8.6488, 10.5955, 10.4786, 10.2495, 9.5669, 9.7893, 9.9523, 8.8285, 7.8138, 7.4978, 6.7251, 6.3214, 5.5339, 5.0611, 4.6552, 4.7516, 4.2115, 3.8648, 3.5145, 3.2374, 3.0392, 3.0771, 2.9272, 2.8997, 2.9439, 2.7134, 2.8677, 2.6986, 2.4937, 2.326, 2.1031, 2.6731, 2.568, 2.7201, 2.9398, 4.8243, 4.471, 4.7818, 4.5981, 4.305, 3.8937, 3.3381, 3.255, 3.1679, 2.8967, 2.7414, 2.9001, 2.6395, 2.4791, 2.3027, 2.2092, 2.7529, 4.5692, 5.2423, 5.7727, 5.658, 5.6861, 5.3026, 4.7449, 5.0508, 5.3518, 5.1713, 8.1331, 9.3776, 9.5829, 10.3809, 13.249, 12.9943, 12.034, 9.846, 10.9821, 11.0303, 10.5937, 10.025, 10.3529, 9.8985, 10.3552, 11.2401, 11.0827, 11.6238, 12.5425, 13.012, 12.2504, 11.3452, 10.4106, 9.7871, 10.599, 10.2584, 11.5488, 15.7071, 15.3192, 16.0596, 14.9025, 14.2203, 15.3544, 14.7133, 13.4661, 13.5386, 12.8927, 12.664, 12.3615, 11.223, 11.6188, 11.9427, 10.7349, 11.9468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1518, 1.1521, 1.1193, 1.0913, 1.1247, 1.1516, 1.2423, 1.1107, 1.1768, 1.25, 1.2045, 1.1843, 1.1842, 1.2108, 1.1954, 1.1442, 1.0044, 0.9588, 0.993, 1.0251, 0.937, 0.9643, 0.9264, 0.9054, 0.9546, 1.0111, 0.9962, 0.9594, 1.0079, 1.0485, 1.2438, 1.2797, 1.2696, 1.2106, 1.3399, 1.2408, 1.2458, 1.1068, 1.2041, 1.2027, 1.1928, 1.1495, 1.1058, 1.1001, 1.0547, 0.9949, 0.9755, 0.9472, 0.8507, 0.8995, 0.8899, 0.9408, 0.7451, 0.677, 0.6761, 0.6906, 0.6496, 0.6671, 0.6457, 0.7497, 0.7114, 0.809, 0.7975, 0.8903, 0.8791, 1.0082, 0.9983, 0.9141, 1.0443, 0.9809, 0.9344, 0.739, 0.8467, 0.8528, 0.988, 0.954, 0.9829, 0.963, 0.9619, 0.9461, 0.9573, 0.9814, 0.8699, 0.9667, 1.0059, 1.2786, 1.1464, 1.1733, 1.0335, 1.2632, 1.1662, 1.149, 1.1395, 1.1195, 1.1111, 1.1076, 1.1346, 1.1035, 1.0796, 1.2683, 1.2829, 1.2247, 1.1598, 1.1123, 1.1134, 1.1666, 1.1091, 1.1416, 1.1305, 1.1248, 1.1492, 1.1519, 1.1916, 1.0062, 0.986, 1.0767, 1.0879, 1.0233, 0.9862, 0.9502, 0.9709, 0.9167, 0.9373, 0.9981, 1.0018, 1.0294, 1.0744, 1.0632, 1.0443, 0.9959, 1.009, 0.9878, 1.0343, 1.0451, 1.0588, 1.0351, 1.0105, 0.9564, 0.8753, 0.8516, 0.8155, 0.8781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.8678, 0.8832, 0.7945, 0.8206, 0.7979, 0.7207, 0.7917, 0.7589, 0.7289, 0.773, 0.8122, 0.7883, 0.7251, 0.7401, 0.7788, 0.8626, 0.9985, 0.8466, 0.8454, 0.9433, 0.9719, 1.0223, 1.0131, 0.9269, 0.8881, 0.9719, 0.9557, 0.8723, 0.7769, 0.6851, 0.6565, 0.7402, 0.5917, 0.5461, 0.6854, 0.6814, 0.7341, 0.7369, 0.7382, 0.7685, 0.7987, 0.8485, 0.9265, 0.9559, 0.9914, 1.0135, 1.1456, 1.2254, 1.1367, 1.1466, 1.2006, 1.3297, 1.3866, 1.3538, 1.4251, 1.5066, 1.3209, 1.3432, 1.3052, 1.2698, 1.246, 1.1387, 1.114, 1.1327, 1.0755, 0.9899, 0.9693, 0.9267, 0.9501, 0.9832, 1.065, 1.0467, 0.9797, 0.8937, 0.9119, 0.9315, 0.9393, 0.8967, 0.9196, 0.9234, 0.966, 0.985, 0.9553, 0.9229, 0.8468, 0.8401, 0.8309, 0.7473, 0.6123, 0.6956, 0.7554, 0.7915, 0.8463, 0.8589, 0.8079, 0.7901, 0.8147, 0.6759, 0.6004, 0.6146, 0.6796, 0.7201, 0.8442, 0.877, 0.8581, 0.8083, 0.7969, 0.8184, 0.8576, 0.8129, 0.8241, 0.8611, 0.9727, 1.0112, 0.9191, 0.9613, 0.933, 0.9718, 0.9601, 1.0456, 1.0534, 0.9611, 0.9291, 0.8978, 0.7693, 0.86, 0.857, 0.9008, 0.9601, 0.9208, 0.9857, 0.937, 0.8985, 0.8999, 0.8955, 0.9421, 0.9571, 1.0478, 1.1656, 1.1254, 1.0235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 458640.86, 524307.31, 487671.81, 472601.41, 512479.89, 2542944.51, 2489225.24, 2133621.64, 2072284.87, 1094899.34, 1329450.62, 998057.29, 729424.04, 607117.91, 993874.01, 1296871.1, 1012453.51, 651779.61, -562794.27, 197330.62, 2852267.57, 2182293.57, 1393117.88, 484199.32, 183689.42, 356401.97, 1022837.3, 888569.16, 682782.71, 2010209.35, 4543866.31, 17630547.05, 28548795.19, 26522270.16, 24667294.05, 88448123.59, 41570497.38, 31810147.98, 26036013.82, 24028765.98, 29189096.81, 27711683.11, 19882364.51, 26581210.4, 11364094.02, 10440004.67, 7872313.77, 3280998.86, 2758397.54, 1961920.77, 1104238.25, 782917.34, 295600.22, -2448017.46, -1978814.03, -1753603.5, -1350168.5, -1529308.85, -1683910.74, -820563.73, -990615.78, -987082.29, -505154.23, -319024.81, 318262.22, -56924.84, 161971.11, -59273.65, -179545.15, 844608.56, 1048616.74, 76007.24, -533772.25, -6644766.38, -5312640.65, -2973001.07, -1488668.19, -1587205.42, -1152518.15, -837017.9, -256726.85, -1200299.11, -1216702.17, -1067079.44, -668839.73, -749212.3, -799624.27, -658466.71, -692142.09, 44343.31, 17117938.08, 26408210.35, 13804763.84, 14889099.36, 7689051.4, 4726708.02, 4019288.71, 2874426.93, 5874856.72, 4145961.75, 72994477.63, 125820864.23, 109691662.0, 76932086.46, 87458956.33, 66682557.24, 60275455.34, 51664676.01, 69088906.02, 51922903.32, 39549081.02, 34772318.45, 59334930.05, 48544271.11, 48878480.12, 22064330.9, 32978809.6, 59737612.02, 9706862.11, -6912726.62, -13744992.5, -11881391.62, -10723414.4, -11425536.72, -2666462.98, 3328785.47, 47630494.23, 120641447.79, 84788936.83, 43199140.28, 39165762.31, 43013507.3, 19423057.11, 13390721.79, 11524956.2, 7085587.56, 13483858.94, 11557593.38, 8127808.61, 6923008.19, 1584844.3, 5436287.65, 4752365.99, 40867242.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8618, 4.9284, 2.8715, 3.6899, 2.687, 1.6483, 1.0643, 3.6835, 4.7439, 3.9909, 2.8625, -1.2884, 1.0566, 3.5298, 2.3937, 1.1143, -1.3883, -2.9099, -1.5612, 0.3292, 0.374, -0.114, 2.413, 4.9335, 9.2804, 11.0876, 10.9403, 11.4769, 24.3422, 15.4178, 10.25, 8.6925, 8.7596, 13.5633, 13.7237, 8.9323, 12.7678, 2.3218, 3.0943, 0.2232, -5.5555, -6.1296, -7.493, -9.0943, -11.1452, -11.5618, -15.2241, -14.3479, -13.9582, -11.3096, -12.2949, -13.1317, -10.569, -11.7541, -10.7602, -8.7854, -6.4467, -2.6439, -3.4348, -1.2427, -1.925, -2.4828, 0.605, 1.2676, -0.9599, -2.8194, -7.7195, -6.0565, -2.0363, 1.3462, 0.7294, 1.3658, 2.1934, 2.7526, 1.193, 0.2619, 0.199, 1.8215, 1.079, 0.689, 1.061, 0.314, 4.8727, 11.4536, 12.1811, 7.9125, 9.9471, 6.71, 2.4958, 2.1878, 1.2117, 5.611, 2.5018, 18.7665, 26.0834, 26.37, 13.4043, 15.2682, 11.4517, 14.882, 13.9674, 19.0986, 14.4936, 8.3015, 8.6295, 15.0744, 13.2081, 13.9978, 3.1841, 11.5285, 23.0868, 12.8916, 3.9909, -6.6063, -6.5269, -7.2484, -12.0316, -3.1442, 0.9825, 12.6872, 24.0282, 14.7762, 1.8737, 3.8419, 9.08, -1.2435, -5.1969, -5.1266, -7.2039, 1.1102, -10.1004, -20.1465, -19.9936, -23.1377, -17.4376, -17.1667, -2.4946], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -240953.8159, -317395.9921, -312461.5949, -365226.8125, -214017.4145, -225122.0208, -66780.3679, 145552.5617, 924211.0908, 1831646.2536, 2441168.5095, 2317384.3025, 2019278.7642, 2093283.3235, 1634273.6805, 1031681.048, 665142.6029, 751220.8658, 883490.5499, 378327.3253, -111345.081, -900287.11, -618688.9125, -92271.6952, -493506.5874, -796573.3943, -1197081.4241, -1429860.0667, -1166383.8631, -458450.7006, -171335.9898, -62791.0831, 620348.3367, 1393615.1942, 5624177.9186, 10715955.2488, 12082106.1703, 11160458.2811, 18375028.5737, 9925946.9575, 5343988.2642, 1498529.7061, 1567125.105, 2155388.6028, 1061703.6809, -1340386.9351, 886589.0274, -382866.2986, -206553.2033, -890681.9714, -2197724.6794, -3234772.6874, -3613659.4061, -4463154.8905, -4404936.788, -5222451.6669, -6140389.8528, -5592412.315, -4933899.2061, -4204988.9249, -4079575.6731, -4019354.7979, -3485791.053, -3309899.8799, -3559746.012, -2763096.2599, -2034567.9381, -976008.0489, -712588.8863, -241312.8295, -296306.589, -583209.3589, 236980.0861, -791193.9674, -1678143.9331, -1988300.741, -1624181.9526, -1548173.4516, -698970.6198, 232105.5873, 645473.6474, 417355.0712, 660277.0616, 278687.4308, -558123.8882, -1243897.6486, -1349814.3476, -962260.6199, -1150369.2217, -857291.1286, -508436.3676, -489196.5536, -144164.8708, 4293862.687, 1826071.0571, -3969600.2871, -5122984.3281, -7928423.6715, -9364594.895, -8972560.0462, -8801678.3969, -7433672.1958, -6775159.7746, 2154906.8772, 11815483.6884, 15567737.502, 12563399.9709, 7091405.5803, -1442903.0812, -3574431.6707, -4121472.3054, 1271161.9343, 3522219.0589, 3643178.434, 4895387.7671, 6862786.1077, 7426600.6648, 3130524.5694, -2476498.7251, -1525196.0015, 3988326.2493, 5565049.4042, 3193989.9655, 1477409.2695, -430848.4676, -862574.1596, -1208522.1239, -509674.0138, 1478481.4877, 5440729.2693, 9964937.382, 8194348.1115, 1776715.7548, -617301.6998, 2074779.7688, 111334.3876, -517996.2245, -286656.7031, -3306611.7614, -2682606.372, -2183458.1335, -2063739.9329, -1651694.3211, -1306689.6594, -949933.7201, -1594037.3412, 2279754.8689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.35, 77.97, 78.29, 81.28, 82.07, 87.33, 91.68, 79.12, 84.37, 86.74, 83.29, 83.63, 83.54, 84.7, 85.18, 79.07, 72.74, 70.11, 73.96, 75.64, 66.24, 67.35, 61.35, 61.26, 66.42, 68.65, 65.12, 66.75, 71.23, 83.48, 91.91, 93.47, 94.11, 95.53, 98.01, 95.16, 95.92, 88.72, 89.34, 90.56, 87.95, 88.63, 85.25, 83.21, 79.62, 76.18, 73.19, 65.29, 52.32, 54.32, 52.11, 57.35, 50.7, 32.32, 37.3, 14.06, 16.72, 21.76, 23.5, 25.24, 26.62, 34.93, 44.04, 50.82, 42.72, 48.69, 50.41, 53.62, 61.04, 59.67, 59.8, 49.11, 53.46, 61.03, 67.81, 69.99, 69.98, 69.29, 72.8, 66.86, 66.47, 62.3, 57.08, 63.26, 62.43, 71.77, 67.81, 66.07, 77.63, 87.32, 69.26, 71.01, 59.29, 58.44, 57.91, 60.56, 62.21, 60.46, 70.28, 78.88, 80.35, 74.89, 78.59, 66.92, 69.53, 68.73, 77.41, 72.64, 69.85, 66.93, 70.86, 66.91, 67.85, 58.16, 58.89, 64.57, 49.6, 50.66, 49.76, 51.23, 43.87, 46.47, 49.96, 53.93, 53.72, 65.57, 55.31, 53.75, 49.7, 48.61, 53.74, 55.88, 57.48, 58.57, 61.18, 62.12, 60.65, 57.67, 47.88, 31.66, 39.99, 59.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0217, -28.4775, 10.746, 69.8987, 28.5255, 184.6706, 308.5483, 318.888, 246.175, 108.7437, 275.4098, -37.0313, -22.1875, 187.0106, 72.7434, 132.7629, 45.4027, -56.7028, 158.7331, 92.2202, 24.7859, -18.9624, -55.0299, -2.6401, 192.2331, 554.7641, -10.0762, 63.2555, 300.0783, 831.7836, 1378.9742, 843.3347, 141.4589, 654.0964, 1060.2357, 169.1715, 638.3497, 1186.3612, 316.817, 1288.5831, 500.1404, 279.453, 36.2424, -80.7452, -87.4657, -74.5776, -72.7491, -75.1466, -90.6543, -68.6043, -46.2508, -70.5038, -83.9319, -94.3075, -80.2455, -87.2891, -80.3986, -34.8396, -68.5975, -48.2569, -39.7442, -88.672, -31.6821, 9.9519, -74.4851, -76.988, -42.9594, 117.1534, 324.6176, 32.7029, -2.419, 156.1791, 67.8309, 23.8449, 3.6055, 320.1064, 5.4279, -32.8966, 337.1823, 378.3125, 30.5732, -61.2349, -79.1147, -39.867, 33.0875, -87.0299, -43.7141, -65.3884, 569.4443, 783.5947, 563.3708, 318.8782, 127.0441, 16.2259, 52.4909, 373.76, 349.0298, 45.8334, 1110.5109, 5338.0034, 537.2709, 893.7608, 129.6234, -32.0404, -67.6548, -100.0, 119.5851, 188.3136, 343.9399, 37.1836, 458.8991, 549.7743, -1.1571, -62.8233, 57.2668, 59.5882, -9.6782, -31.8466, 86.2627, null, -86.0453, -77.954, -38.1527, 28.6062, -11.8415, 117.8232, -40.2374, 20.0535, -42.245, -27.4859, -61.5626, -55.0906, -63.1839, 47.0394, 56.1286, -100.0, -78.5674, -66.0509, -77.9122, -83.1931, -78.2789, 4.1917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 19.93, 19.68, 18.77, 19.11, 18.93, 20.93, 21.14, 19.47, 19.65, 25.28, 26.64, 28.51, 28.54, 28.99, 30.35, 30.73, 28.4, 28.97, 28.97, 28.91, 29.49, 30.95, 34.55, 34.69, 34.39, 33.61, 49.34, 52.42, 53.84, 50.99, 50.67, 50.74, 50.5, 51.57, 50.56, 56.29, 56.27, 56.73, 59.04, 58.96, 58.61, 58.06, 55.52, 54.75, 56.23, 56.15, 37.37, 35.97, 35.11, 35.22, 36.12, 32.99, 32.66, 32.69, 30.61, 24.49, 23.9, 24.24, 20.84, 20.89, 22.61, 22.5, 23.4, 24.59, 35.29, 35.88, 39.05, 40.67, 40.52, 40.28, 39.77, 39.43, 39.73, 39.67, 39.49, 39.37, 39.33, 39.11, 38.95, 38.95, 40.94, 46.72, 46.41, 46.91, 34.89, 36.34, 35.61, 34.33, 34.33, 36.16, 37.32, 57.35, 59.77, 59.21, 65.13, 65.27, 65.68, 65.54, 65.6, 65.47, 65.65, 63.63, 63.44, 62.81, 62.67, 61.77, 64.73, 66.04, 68.26, 70.39, 71.68, 58.15, 53.25, 53.1, 49.02, 51.47, 51.61, 54.76, 59.91, 60.92, 63.83, 63.3, 63.7, 64.87, 65.19, 65.1, 62.33, 61.67, 60.34, 61.75, 60.41, 60.51, 61.81, 61.79, 66.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5536, 1.1129, 1.1854, 0.9784, 0.7828, 0.6786, 1.1006, 1.2538, 1.1149, 0.9136, 0.2391, 0.6469, 1.0852, 0.9401, 0.7446, 0.435, 0.2825, 0.4674, 0.7063, 0.6956, 0.6148, 0.9277, 1.2537, 1.718, 1.8529, 1.7329, 1.6875, 2.6662, 1.8035, 1.3277, 1.1609, 1.0696, 1.275, 1.2237, 0.945, 1.1074, 0.5823, 0.6501, 0.5381, 0.2712, 0.2827, 0.2798, 0.2286, 0.2148, 0.2067, -0.0272, 0.033, 0.0468, 0.1272, 0.0644, -0.0091, 0.1714, 0.0762, 0.0806, 0.1907, 0.2858, 0.4398, 0.3591, 0.4561, 0.34, 0.2774, 0.503, 0.5369, 0.3407, 0.1386, -0.3904, -0.2147, 0.1464, 0.4156, 0.3728, 0.429, 0.4943, 0.5403, 0.4112, 0.3355, 0.3345, 0.4781, 0.407, 0.3668, 0.4016, 0.3304, 0.7613, 1.3388, 1.4348, 1.017, 1.2311, 0.9559, 0.7362, 0.711, 0.6313, 0.9348, 0.696, 1.7462, 2.1639, 2.0415, 1.2341, 1.2533, 1.0421, 1.1641, 1.1324, 1.2835, 1.0589, 0.8551, 0.8556, 1.0855, 0.9869, 1.0031, 0.581, 0.8913, 1.3156, 0.9079, 0.6036, 0.4086, 0.4132, 0.3888, 0.2394, 0.5578, 0.692, 1.0507, 1.4454, 1.1103, 0.7047, 0.7503, 0.8797, 0.5732, 0.4681, 0.4732, 0.429, 0.6545, 0.3407, 0.0846, 0.1123, 0.0082, 0.2041, 0.2302, 0.655], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3309, 5.8076, 5.4393, 5.2812, 11.3393, 12.9189, 12.5369, 13.2276, 12.7537, 11.8738, 10.8289, 9.7594, 8.6484, 7.4582, 7.7598, 6.6602, 5.5859, 5.3678, 5.4002, 6.3132, 6.2009, 6.2128, 6.3302, 6.8411, 6.9464, 6.6388, 6.1996, 6.255, 6.4839, 11.6064, 19.6117, 22.2409, 22.0016, 22.2826, 36.3335, 34.6489, 32.7522, 30.6096, 28.4534, 26.1947, 23.7075, 20.9989, 18.2115, 16.292, 15.1001, 14.5732, 14.8932, 15.3557, 12.3035, 13.7614, 15.004, 16.1751, 18.0276, 19.7753, 21.4275, 22.7978, 15.9667, 17.3745, 15.9915, 10.3966, 11.1539, 11.2506, 9.9702, 9.237, 8.6888, 4.3709, 4.3298, 4.4326, 4.4943, 5.0634, 4.9975, 5.1168, 8.243, 9.9132, 10.4392, 10.5631, 10.8327, 11.0856, 11.2313, 11.3563, 11.5787, 11.864, 12.2451, 9.171, 7.8511, 7.9234, 6.1008, 4.4807, 6.0774, 17.5752, 20.3425, 19.5853, 18.8196, 18.1377, 17.3323, 16.3391, 15.3099, 14.2335, 13.0386, 25.882, 33.1358, 31.9409, 30.0193, 28.679, 27.6298, 26.0189, 24.7054, 22.9321, 20.6939, 18.2667, 15.2788, 12.8128, 8.2825, 7.8091, 8.2835, 8.2782, 17.5195, 16.7573, 16.1051, 16.3137, 16.5283, 17.241, 18.1804, 18.0439, 17.6927, 17.3612, 26.0869, 25.4123, 24.4251, 23.9338, 23.8783, 23.8266, 23.4998, 22.7187, 22.0156, 20.7152, 19.5814, 20.2652, 21.2695, 23.4175, 20.205, 19.0483, 19.2574], "mkt_dynamics": [0.97421, 0.851913, 0.906248, 1.097385, 1.301851, 1.327515, 1.198094, 0.978892, 0.576488, 0.13267, -0.344682, -0.817264, -0.886605, -0.745358, -0.485508, -0.224373, -0.046639, 0.325311, 0.694884, 1.08866, 1.438264, 1.414462, 1.421275, 1.225965, 0.89287, 0.581558, 0.340523, 0.362252, 0.384923, 0.402091, 0.039457, -0.349156, -0.368474, -0.325665, -0.116764, -0.117598, -0.512727, -0.820758, -0.860849, -0.799467, -0.691907, -0.341366, 0.063822, 0.63388, 1.305066, 1.684573, 1.77094, 1.785031, 1.752561, 1.51697, 1.318272, 1.067571, 0.868834, 0.93203, 0.798386, 0.73823, 0.393598, -0.055388, -0.345033, -0.761948, -0.913396, -1.031384, -1.134783, -1.179028, -1.189171, -1.243712, -1.279806, -1.329581, -1.415051, -1.428167, -1.417973, -1.39446, -1.385462, -1.304438, -1.135125, -0.906096, -0.493659, -0.180724, 0.066945, 0.245986, 0.227387, 0.39528, 0.584287, 0.630225, 0.570591, 0.283865, -0.173233, -0.384079, -0.407695, -0.359978, -0.210035, -0.142505, 0.063632, 0.196968, 0.216185, 0.193119, 0.053576, 0.01432, 0.189713, 0.372438, 0.414825, 0.648789, 0.958549, 1.286477, 1.62397, 1.686227, 1.555798, 1.296867, 1.050873, 0.807253, 0.668524, 0.532169, 0.797987, 1.123537, 1.28292, 1.448331, 1.370064, 1.141575, 0.997581, 0.926702, 0.964937, 0.996751, 0.883135, 0.764108, 0.560834, 0.370411, 0.305591, 0.073742, -0.212871, -0.080383, 0.031331, 0.094654, -0.081311, -0.58344, -1.063912, -1.303154, -1.260845, -1.105357, -0.634156, 0.06666, 0.50567, 0.770057, 0.665166, 0.416848, 0.245539, 0.090334, 0.004305, -0.135719, -0.179946, -0.334331, -0.624198, -0.919886, -1.232328, -1.359652, -1.346568, -0.968415], "market_activity_top_line": [38.189075, 38.252971, 38.731992, 39.836873, 40.612162, 40.892223, 40.885392, 40.735116, 40.099547, 39.800547, 39.507135, 39.22397, 39.192154, 39.341986, 39.737829, 40.338935, 40.933209, 42.446219, 43.904582, 44.973592, 45.912818, 45.871834, 45.929895, 45.619097, 45.193728, 44.991599, 45.24682, 45.868416, 46.490012, 46.677857, 45.401442, 45.310158, 45.865003, 46.52417, 46.770076, 46.227031, 45.612509, 45.494923, 45.561035, 45.63105, 45.70448, 46.790566, 48.610959, 51.923867, 55.571484, 58.51895, 60.745771, 67.822416, 70.677664, 70.957724, 70.418095, 69.779324, 70.569114, 72.049032, 72.022565, 73.394965, 71.178425, 70.313842, 69.306051, 67.757917, 67.233602, 66.604367, 65.804831, 64.916457, 63.980514, 62.954316, 62.414195, 61.833809, 61.291043, 60.642859, 59.878891, 59.244843, 58.488265, 57.7079, 57.015431, 56.412163, 55.951678, 55.43612, 55.054117, 54.615862, 54.155257, 53.891892, 53.687102, 53.372597, 52.934969, 52.005983, 51.242022, 50.777924, 50.571558, 50.35449, 50.200955, 50.119512, 50.134721, 49.982085, 49.822804, 49.671296, 49.625788, 49.531954, 49.41095, 49.317782, 49.176695, 49.604477, 53.292066, 57.189946, 58.75917, 60.894721, 61.089103, 59.90428, 58.861042, 58.6219, 59.28155, 59.165884, 65.14283, 74.286075, 81.909172, 83.138705, 84.614142, 83.392063, 83.425966, 83.763079, 86.604194, 87.48466, 86.798516, 86.186741, 88.017129, 88.993159, 90.673739, 88.618261, 89.710638, 95.010927, 96.277826, 94.442116, 91.389455, 89.866357, 88.628817, 87.602715, 87.447684, 87.698315, 91.21023, 102.437794, 108.125911, 107.240376, 106.232029, 106.361305, 103.290426, 102.250348, 100.915874, 99.096616, 98.791645, 97.133813, 95.576544, 94.096225, 92.486848, 91.598976, 90.737413, 90.878659], "market_activity_min_gap": [2.238901, 2.005678, 2.024415, 2.154193, 2.351032, 2.457637, 2.523258, 2.688307, 2.615335, 2.495836, 2.348355, 1.781199, 1.915854, 2.110896, 2.153409, 2.246005, 2.248957, 2.537234, 2.858134, 3.131073, 3.458684, 3.551249, 3.647495, 3.564163, 3.347888, 3.083601, 3.231723, 3.458128, 3.58401, 3.538777, 3.149463, 2.99069, 3.140874, 3.374268, 3.46981, 3.319392, 3.043299, 1.825563, 2.024362, 2.318994, 1.954123, 1.74269, 1.772965, 2.222856, 2.816904, 3.390571, 3.95944, 5.714282, 6.909958, 7.689656, 8.352058, 8.834265, 9.560926, 10.131596, 10.290142, 10.535565, 10.358403, 10.274415, 9.990761, 9.332604, 5.086146, 1.845495, -1.063012, -3.249812, -4.868203, -8.635985, -11.369949, -13.441297, -14.368896, -15.522761, -16.936546, -16.948621, -17.653833, -18.107686, -17.534889, -16.330555, -15.049789, -13.385228, -11.738072, -10.713466, -10.061202, -9.143671, -7.826844, -6.672444, -6.494, -11.408536, -14.934732, -14.780769, -11.784152, -9.134921, -7.23969, -6.150115, -4.82793, -3.872633, -3.139183, -2.867629, -2.593661, -2.586747, -2.656197, -2.516281, -3.023849, -1.899686, -0.490774, 0.279237, 0.808773, 1.594751, 2.283901, 2.714672, 3.19249, 3.507053, 4.011577, 4.471592, 6.00533, 7.883444, 9.451878, 9.6585, 10.010945, 10.296635, 10.848969, 11.216182, 11.751069, 12.023205, 12.035439, 11.888758, 11.870773, 11.66498, 11.495437, 10.776351, 10.300766, 10.24992, 9.668671, 8.894948, 8.194719, 7.573571, 4.016529, -0.542557, -0.229391, 1.770354, 3.894181, 4.023122, 3.879885, 3.089433, 3.027537, 3.553785, 3.770764, 3.388406, 3.141117, 2.192711, 2.675165, 0.366148, -4.690232, -8.83638, -13.821565, -15.573871, -15.441952, -9.584766], "market_activity": [null, null, null, null, 35.36345, 36.3005, 34.271675, 27.603687, 17.382719, 9.332334, 3.436567, -0.875391, -1.084346, 0.469977, 4.369814, 10.634757, 16.935453, 27.667077, 39.107538, 47.703844, 54.105072, 50.370336, 42.645918, 32.683634, 21.732617, 14.803434, 11.948642, 14.165996, 19.363498, 23.074999, 17.154849, 11.263075, 8.577587, 9.570719, 15.249759, 15.39843, 10.32254, 4.81202, 1.142235, 0.902992, 2.718696, 8.903798, 20.175524, 41.080262, 60.340681, 73.419066, 82.123283, 91.061641, 95.530821, 97.76541, 98.05268, 78.40619, 63.96997, 59.31956, 56.67018, 59.73894, 50.593945, 38.815098, 28.562924, 18.843462, 12.440331, 7.73304, 3.899445, 1.640998, -2.110576, -5.869963, -8.831857, -10.977153, -12.175477, -12.984813, -15.093207, -17.102303, -18.692677, -19.892913, -20.405507, -20.660628, -20.113614, -19.232582, -18.038066, -17.052633, -16.600017, -15.728483, -14.833442, -14.072221, -13.656585, -15.340318, -17.783484, -19.213417, -18.902208, -16.601429, -13.46459, -10.477995, -7.966597, -6.364624, -5.411712, -5.193881, -5.204015, -5.018108, -4.768529, -4.467514, -4.722007, -2.610179, 15.271536, 41.705543, 57.590046, 68.094548, 70.474924, 54.616662, 37.995256, 23.159853, 17.336452, 16.626776, 41.695913, 70.847956, 85.423978, 92.711989, 96.355995, 91.785197, 73.703574, 62.991787, 60.066018, 62.482659, 61.778955, 57.192977, 52.929389, 49.995669, 52.517485, 47.584067, 43.039234, 51.117667, 53.500958, 52.028829, 40.340515, 21.883757, 10.680129, 3.629914, 0.146132, 0.452366, 10.427208, 43.858404, 63.759777, 71.522014, 73.727057, 55.152303, 30.489427, 16.561888, 7.642194, 1.334897, -1.540626, -5.437688, -8.306794, -10.700897, -12.926174, -14.604387, -15.795518, -13.948784], "market_activity_raw": [null, null, null, null, 35.36345, 37.23755, 32.24285, 20.9357, 7.16175, 1.28195, -2.4592, -5.18735, -1.2933, 2.0243, 8.26965, 16.8997, 23.23615, 38.3987, 50.548, 56.30015, 60.5063, 46.6356, 34.9215, 22.72135, 10.7816, 7.87425, 9.09385, 16.38335, 24.561, 26.7865, 11.2347, 5.3713, 5.8921, 10.56385, 20.9288, 15.5471, 5.24665, -0.6985, -2.52755, 0.66375, 4.5344, 15.0889, 31.44725, 61.985, 79.6011, 86.49745, 90.8275, 100.0, 100.0, 100.0, 98.33995, 58.7597, 49.53375, 54.66915, 54.0208, 62.8077, 41.44895, 27.03625, 18.31075, 9.124, 6.0372, 3.02575, 0.06585, -0.61745, -5.86215, -9.62935, -11.79375, -13.12245, -13.3738, -13.79415, -17.2016, -19.1114, -20.28305, -21.09315, -20.9181, -20.91575, -19.5666, -18.35155, -16.84355, -16.0672, -16.1474, -14.85695, -13.9384, -13.311, -13.24095, -17.02405, -20.22665, -20.64335, -18.591, -14.30065, -10.32775, -7.4914, -5.4552, -4.76265, -4.4588, -4.97605, -5.21415, -4.8322, -4.51895, -4.1665, -4.9765, -0.49835, 33.15325, 68.13955, 73.47455, 78.59905, 72.8553, 38.7584, 21.37385, 8.32445, 11.51305, 15.9171, 66.76505, 100.0, 100.0, 100.0, 100.0, 87.2144, 55.62195, 52.28, 57.14025, 64.8993, 61.07525, 52.607, 48.6658, 47.06195, 55.0393, 42.65065, 38.4944, 59.1961, 55.88425, 50.5567, 28.6522, 3.427, -0.5235, -3.4203, -3.33765, 0.7586, 20.40205, 77.2896, 83.66115, 79.28425, 75.9321, 36.57755, 5.82655, 2.63435, -1.2775, -4.9724, -4.41615, -9.33475, -11.1759, -13.095, -15.15145, -16.2826, -16.98665, -12.10205], "market_activity_distance": [6.969364, 6.363287, 6.992154, 9.106528, 10.491537, 10.615805, 10.011493, 9.181616, 7.163831, 6.116701, 5.066394, 3.958629, 3.633836, 3.598371, 4.233562, 5.388879, 6.352985, 9.412121, 12.194823, 13.957521, 15.361193, 14.423243, 13.629933, 11.966399, 10.123995, 8.927224, 8.867932, 9.594641, 10.330287, 10.04025, 6.644786, 5.907834, 6.499071, 7.535034, 7.674165, 6.127728, 4.507954, 3.921385, 3.466999, 2.983003, 2.55585, 4.198352, 7.248887, 13.10914, 19.288856, 23.782695, 26.604268, 37.984228, 41.193326, 39.656504, 36.719601, 33.442462, 32.581321, 32.880159, 30.693844, 30.676568, 25.301111, 22.38195, 19.393413, 15.845365, 13.83394, 11.871602, 9.942836, 7.893715, 5.752014, 3.625177, 2.214816, 0.843254, -0.398829, -1.725038, -3.173064, -4.381281, -5.5256, -6.389329, -7.007228, -7.497156, -7.800604, -7.247452, -6.87838, -6.76167, -6.682983, -6.347863, -5.627093, -4.904489, -4.471733, -4.170446, -4.21608, -3.834445, -3.281818, -3.036441, -2.710602, -2.316442, -1.845897, -1.64039, -1.415255, -1.473364, -1.389458, -1.367171, -1.309353, -1.307042, -1.452533, -0.6144, 6.064522, 12.823806, 15.296641, 18.635882, 18.530522, 15.866667, 13.58477, 12.808189, 13.355728, 12.810474, 22.393088, 36.348874, 46.546864, 45.411497, 44.503925, 39.67295, 37.006389, 34.880895, 36.390007, 35.109622, 31.800864, 28.55596, 28.484358, 27.255657, 27.032768, 22.211066, 21.277584, 25.196418, 24.188842, 19.943043, 14.968406, 12.133041, 9.558797, 7.671167, 6.357792, 5.267001, 7.53252, 17.782616, 21.934499, 19.082375, 16.898049, 16.257767, 12.643821, 10.92185, 9.067466, 6.659796, 5.738714, 3.816432, 2.617423, 1.366875, 0.026859, -0.710256, -1.169017, -1.121357], "market_activity_roc": [null, null, null, null, 6.344974, 6.899469, 5.559745, 2.254803, -1.26222, -2.669642, -3.371026, -3.709689, -2.262851, -1.152147, 0.58393, 2.84256, 4.442356, 7.890382, 10.485608, 11.489289, 12.165206, 8.070483, 4.612988, 1.435298, -1.566208, -1.918901, -1.487212, 0.546523, 2.868283, 3.74794, 0.34173, -1.217086, -1.344394, -0.32925, 3.014517, 2.023548, -0.550516, -2.212284, -2.585074, -1.289248, 0.201635, 2.847885, 6.69415, 13.790647, 21.588702, 25.065702, 24.96312, 30.618962, 27.18333, 21.255976, 15.922629, 2.885341, -0.153585, 1.537969, 2.278491, 5.181536, 0.863424, -2.408346, -3.771754, -7.680429, -5.542161, -5.275597, -5.051824, -4.193547, -4.838485, -5.480198, -5.152564, -4.748639, -4.203578, -3.671642, -4.062063, -4.186975, -4.5729, -4.839744, -4.782086, -4.781311, -4.336916, -3.936688, -3.43997, -3.184244, -3.210665, -2.785599, -2.483039, -2.276381, -2.253314, -3.49943, -4.554315, -4.861433, -4.464744, -3.175583, -2.031667, -1.29665, -0.8638, -0.739567, -0.753275, -0.894294, -1.015131, -0.900585, -0.826638, -0.711707, -0.904959, 0.146417, 7.854769, 15.962121, 19.485805, 22.760534, 14.630765, 4.746173, 0.173372, -3.732378, -2.95888, -1.232626, 10.672234, 26.720688, 38.169754, 40.51798, 29.890184, 12.258001, 1.8518, 0.751003, 2.351914, 4.907658, 4.042566, 2.893473, 1.631486, 1.724301, 4.464619, 2.821223, 1.924068, 6.762057, 6.180496, 6.571845, 1.871369, -5.414714, -7.944726, -7.241897, -4.313157, -2.412518, 2.912611, 16.934497, 23.646398, 22.28328, 16.469423, 3.83014, -4.472087, -4.653124, -5.004286, -6.830199, -4.355468, -5.003929, -5.290872, -5.045976, -6.381913, -5.698157, -5.063095, -3.419442], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 3.0559, 10.2404, 10.513, 9.1113, 9.0491, -1.8988, 0.4431, -4.036, -7.8139, -8.9387, -0.7442, 2.0157, -0.2291, -3.8385, -16.3267, -7.8318, -0.2616, -1.648, -4.531, -9.6295, -11.1622, -6.6406, -1.8119, -1.4749, -2.639, 3.0429, 7.9152, 13.5592, 14.4466, 13.1444, 12.1631, 18.3327, 4.067, -2.8886, -3.7168, -2.5799, 1.3781, 1.7057, -4.5104, -0.685, -11.791, -8.9622, -9.9166, -13.7077, -11.9753, -10.7773, -10.5883, -9.8092, -9.0647, -12.562, -10.2111, -9.1703, -6.6042, -7.301, -8.1042, -3.2623, -4.916, -4.7545, -2.0233, 0.2312, 3.641, 1.3529, 3.3218, 0.3829, -1.0895, 4.0045, 4.2592, -0.486, -4.5379, -13.0502, -8.5282, -0.4664, 4.6311, 3.147, 3.7067, 4.4691, 4.8179, 1.6882, -0.0796, -0.3203, 2.7644, 0.8965, -0.1764, 0.4798, -1.2308, 8.3886, 17.8088, 18.1816, 8.1567, 10.8478, 4.7215, 0.1659, -0.0295, -1.2649, 4.5717, -0.6052, 14.2349, 17.2422, 15.5759, 0.6118, 2.6449, -0.4724, 1.8266, 1.583, 4.4226, 0.3056, -3.4445, -2.4565, 1.9703, 0.5116, 1.5874, -8.3136, -1.7104, 4.8183, -2.8788, -7.7643, -10.1611, -8.8669, -8.274, -10.1261, -3.1687, -0.3368, 5.6447, 11.2881, 4.2624, -3.1353, -1.7466, 0.7656, -4.6231, -5.8787, -5.0515, -5.34, -0.3813, -6.3192, -10.0179, -8.7169, -9.86, -5.2346, -4.4153, 4.216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.995821, 0.894334, 0.87231, 0.772099, 0.628705, 0.498309, 0.570637, 0.665858, 0.676382, 0.573007, 0.316342, 0.248977, 0.346468, 0.33999, 0.300311, 0.182407, 0.056651, 0.015581, 0.075115, 0.112738, 0.108744, 0.213618, 0.338937, 0.484812, 0.630735, 0.744489, 0.820102, 0.871726, 0.898203, 0.866095, 0.829943, 0.794803, 0.806452, 0.806734, 0.73388, 0.7017, 0.53334, 0.393483, 0.227238, 0.036558, -0.110742, -0.23112, -0.340015, -0.432106, -0.49262, -0.555733, -0.600956, -0.630223, -0.642724, -0.644503, -0.642174, -0.611486, -0.591462, -0.57168, -0.538248, -0.488626, -0.403779, -0.362135, -0.295736, -0.285696, -0.29895, -0.213764, -0.120745, -0.131791, -0.215792, -0.270602, -0.309258, -0.317707, -0.230955, -0.170121, -0.102981, -0.032178, 0.026427, 0.030797, 0.016243, -0.009494, 0.015315, 0.005067, -0.014748, -0.027301, -0.062083, 0.052747, 0.274344, 0.489825, 0.577674, 0.682243, 0.693602, 0.639711, 0.586674, 0.528565, 0.561477, 0.519068, 0.680138, 0.766318, 0.799796, 0.755185, 0.752623, 0.725657, 0.731807, 0.724337, 0.761489, 0.736485, 0.636564, 0.526219, 0.51582, 0.486924, 0.458473, 0.304492, 0.279892, 0.400753, 0.377148, 0.250033, 0.071023, -0.052243, -0.16502, -0.28022, -0.282101, -0.223198, -0.020344, 0.233515, 0.351037, 0.300681, 0.267821, 0.289111, 0.202128, 0.091863, 0.010193, -0.06941, -0.061981, -0.185437, -0.350898, -0.457236, -0.529918, -0.557874, -0.577049, -0.466511], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4342, 0.43, 0.4215, 0.4109, 0.396, 0.381, 0.3675, 0.3615, 0.3635, 0.3785, 0.404, 0.4435, 0.492, 0.543, 0.5985, 0.654, 0.6975, 0.728, 0.753, 0.768, 0.77, 0.769, 0.7485, 0.7315, 0.723, 0.721, 0.721, 0.707, 0.676, 0.6295, 0.598, 0.575, 0.5745, 0.591, 0.6115, 0.634, 0.661, 0.7015, 0.7545, 0.8195, 0.875, 0.919, 0.9565, 0.9745, 0.983, 0.9855, 0.975, 0.9595, 0.9265, 0.8915, 0.8415, 0.781, 0.715, 0.643, 0.5675, 0.4895, 0.42, 0.3555, 0.3005, 0.2415, 0.1935, 0.156, 0.1255, 0.104, 0.084, 0.0645, 0.047, 0.0325, 0.0285, 0.032, 0.042, 0.0515, 0.057, 0.0715, 0.087, 0.0975, 0.1015, 0.0975, 0.0895, 0.082, 0.0755, 0.072, 0.0745, 0.069, 0.073, 0.086, 0.0975, 0.106, 0.1215, 0.129, 0.1295, 0.1265, 0.1185, 0.1155, 0.1345, 0.1735, 0.226, 0.287, 0.3425, 0.405, 0.473, 0.533, 0.595, 0.647, 0.6745, 0.6935, 0.715, 0.742, 0.769, 0.7935, 0.817, 0.8525, 0.89, 0.93, 0.9585, 0.961, 0.95, 0.939, 0.934, 0.9315, 0.931, 0.9305, 0.93, 0.916, 0.8935, 0.8655, 0.825, 0.7675, 0.7095, 0.671, 0.6455, 0.635, 0.6315, 0.634, 0.651, 0.6855, 0.726, 0.7625, 0.7815, 0.763, 0.725, 0.6645, 0.592, 0.533, 0.4605, 0.379, 0.304, 0.2555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [3.094118, 4.959949, 7.326367, 13.310947, 10.064205, 11.738094, 10.933947, 9.573081, 3.053115, 3.6711, 5.649318, 3.495213, 4.754283, 4.374539, 4.515546, 4.735369, 6.33023, 12.798985, 15.405478, 12.877004, 16.796369, 11.927403, 12.718985, 8.128574, 5.112312, 3.407823, 6.698459, 7.851904, 6.301302, -0.154315, -8.290867, -5.355401, 1.42209, -0.011154, -4.214736, -3.302005, -8.730452, -6.763705, -4.529952, -6.866878, -9.166559, -2.318731, 0.870216, 8.813114, 10.820767, 12.847814, 11.66788, 39.039729, 31.800297, 26.838769, 27.086207, 28.854326, 32.565176, 34.149431, 25.269218, 37.58754, 17.508124, 17.677965, 10.382838, 3.324436, 0.224439, -3.104529, -4.680799, -3.502096, -7.567975, -12.285255, -12.073863, -10.070179, -12.215093, -13.719934, -14.289368, -13.320885, -14.640644, -15.476325, -13.857957, -13.30192, -9.873904, -10.471948, -10.590485, -10.387603, -9.903169, -2.966792, -3.493105, -5.222116, -8.759672, -17.131502, -13.641489, -8.05797, -6.015153, -7.977558, -10.779376, -8.662663, -6.480403, -10.670672, -13.992588, -13.921031, -13.032066, -14.038428, -15.377821, -16.372829, -17.005258, -8.810164, 2.980235, 7.066317, 3.325837, 8.5193, 3.190986, -4.047956, -4.020945, -4.697027, -0.898354, -7.051352, 23.260556, 40.355145, 38.882461, 22.589326, 29.816053, 28.884842, 29.196074, 26.837809, 34.020136, 30.266917, 20.083076, 17.440853, 22.727023, 16.197158, 16.103183, 2.777852, 14.676619, 24.175772, 7.125678, 3.130359, -3.31659, -3.850045, -3.754201, -7.92871, -5.472334, -4.665057, 2.265816, 19.914484, 3.875489, -6.858372, -7.174425, -7.364029, -16.586344, -18.164221, -22.033473, -20.243939, -16.957238, -24.116536, -28.690425, -30.240983, -34.145566, -30.639566, -32.471589, -18.18541], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/8195a1cb-844e-47a8-914f-5ba80e089c30/", "share_image": "https://sharemaestro.com/terminal/8195a1cb-844e-47a8-914f-5ba80e089c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}