{"ticker": {"uuid": "81979824-5351-4125-8b32-fbf6e0af2390", "symbol": "688450", "name": "Suzhou Agioe Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688450 rose 34.00%, moving from 35.26 to 47.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.57 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.25"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.57"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.310001, "high": 52.880001, "low": 42.029999, "close": 47.25, "volume": 9871842}, "trend_line": 34.018333, "activity_lines": {"activity_5": 47.326, "activity_10": 45.246545, "activity_20": 40.553381, "activity_30": 37.520774}, "trend_signal": 1, "fair_value": 29.254237, "relative_strength": 43.573242, "rate_of_change": 1.872646961938124, "market_dynamics": 1.637384, "expectation": {"probability": 59.8645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 47.586854, "high": 52.424851, "low": 45.385961, "close": 46.466579, "volume": 23523389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.466579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.3377, "high": 46.902794, "low": 43.888959, "close": 44.92992, "volume": 9253568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.69825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.999318, "high": 47.27952, "low": 44.533362, "close": 46.050198, "volume": 7398080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.815566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.931231, "high": 54.784363, "low": 44.166548, "close": 54.784363, "volume": 8460051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.057765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.336933, "high": 53.336933, "low": 41.638496, "close": 41.688065, "volume": 16517854}, "trend_line": null, "activity_lines": {"activity_5": 46.803653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.783825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.385959, "high": 52.2464, "low": 42.005311, "close": 48.677383, "volume": 15751030}, "trend_line": null, "activity_lines": {"activity_5": 47.434839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.099418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.736871, "high": 48.954979, "low": 45.574327, "close": 46.506237, "volume": 5594363}, "trend_line": null, "activity_lines": {"activity_5": 47.194922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.014678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.802349, "high": 46.486408, "low": 44.275602, "close": 44.781212, "volume": 2610212}, "trend_line": null, "activity_lines": {"activity_5": 46.27491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.929922, "high": 45.653638, "low": 43.095844, "close": 44.434223, "volume": 2416887}, "trend_line": null, "activity_lines": {"activity_5": 45.323834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.479798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.404483, "high": 44.513536, "low": 42.857912, "close": 43.730335, "volume": 1799588}, "trend_line": null, "activity_lines": {"activity_5": 44.828137, "activity_10": 45.729524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.204852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.305341, "high": 44.305341, "low": 41.935914, "close": 42.134193, "volume": 2273199}, "trend_line": null, "activity_lines": {"activity_5": 43.664242, "activity_10": 44.989404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.834792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.600149, "high": 42.600149, "low": 39.516917, "close": 39.526829, "volume": 2029048}, "trend_line": null, "activity_lines": {"activity_5": 42.067439, "activity_10": 43.853989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.309128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.45743, "high": 40.528138, "low": 37.355679, "close": 40.498394, "volume": 2351216}, "trend_line": null, "activity_lines": {"activity_5": 41.259784, "activity_10": 42.99346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.939072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.664319, "high": 40.200977, "low": 37.791892, "close": 39.635883, "volume": 3513541}, "trend_line": null, "activity_lines": {"activity_5": 40.450147, "activity_10": 42.077052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.560272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.883731, "high": 41.519531, "low": 39.556574, "close": 39.814335, "volume": 2454115}, "trend_line": null, "activity_lines": {"activity_5": 40.019883, "activity_10": 41.468518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.243877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.516917, "high": 41.13289, "low": 39.516917, "close": 40.637192, "volume": 1566320}, "trend_line": null, "activity_lines": {"activity_5": 40.124971, "activity_10": 41.043661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.018459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.894953, "high": 41.043665, "low": 38.912166, "close": 39.031132, "volume": 1966951}, "trend_line": null, "activity_lines": {"activity_5": 39.794506, "activity_10": 40.472979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.725087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.931994, "high": 39.853993, "low": 38.277677, "close": 38.585007, "volume": 1726748}, "trend_line": null, "activity_lines": {"activity_5": 39.348379, "activity_10": 39.957094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.439527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.753545, "high": 38.941908, "low": 37.177231, "close": 37.177231, "volume": 1618007}, "trend_line": null, "activity_lines": {"activity_5": 38.560553, "activity_10": 39.297909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.109932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.177231, "high": 38.168621, "low": 36.711276, "close": 37.296196, "volume": 1480054}, "trend_line": null, "activity_lines": {"activity_5": 37.976292, "activity_10": 38.792298, "activity_20": 40.914591, "activity_30": null}, "trend_signal": 0, "fair_value": 42.819245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.276369, "high": 37.464736, "low": 35.908247, "close": 36.146179, "volume": 1510063}, "trend_line": null, "activity_lines": {"activity_5": 37.176568, "activity_10": 38.194578, "activity_20": 40.279061, "activity_30": null}, "trend_signal": 0, "fair_value": 42.50148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.443596, "high": 36.661706, "low": 34.589693, "close": 36.562569, "volume": 1771507}, "trend_line": null, "activity_lines": {"activity_5": 36.815041, "activity_10": 37.781439, "activity_20": 39.732332, "activity_30": null}, "trend_signal": 0, "fair_value": 42.23153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.582394, "high": 36.661706, "low": 35.362981, "close": 35.56126, "volume": 992573}, "trend_line": null, "activity_lines": {"activity_5": 36.284316, "activity_10": 37.240138, "activity_20": 39.130084, "activity_30": null}, "trend_signal": 0, "fair_value": 41.941518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.007386, "high": 36.056955, "low": 33.707357, "close": 34.460812, "volume": 1349406}, "trend_line": null, "activity_lines": {"activity_5": 35.588357, "activity_10": 36.588523, "activity_20": 38.47298, "activity_30": null}, "trend_signal": 0, "fair_value": 41.629822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.460812, "high": 34.460812, "low": 31.427152, "close": 31.724569, "volume": 1264485}, "trend_line": null, "activity_lines": {"activity_5": 34.161413, "activity_10": 35.5335, "activity_20": 37.652059, "activity_30": null}, "trend_signal": 0, "fair_value": 41.233612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.714655, "high": 31.714655, "low": 27.560719, "close": 29.751698, "volume": 2975965}, "trend_line": null, "activity_lines": {"activity_5": 32.448286, "activity_10": 34.266861, "activity_20": 36.690692, "activity_30": null}, "trend_signal": 0, "fair_value": 40.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.614208, "high": 31.020681, "low": 23.02014, "close": 23.644718, "volume": 2685616}, "trend_line": null, "activity_lines": {"activity_5": 29.125798, "activity_10": 32.08778, "activity_20": 35.237829, "activity_30": null}, "trend_signal": 0, "fair_value": 40.156915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.030055, "high": 23.575322, "low": 18.519217, "close": 22.494703, "volume": 4514396}, "trend_line": null, "activity_lines": {"activity_5": 26.281162, "activity_10": 29.979358, "activity_20": 33.784306, "activity_30": null}, "trend_signal": 0, "fair_value": 39.526122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.28651, "high": 25.756384, "low": 22.28651, "close": 25.677073, "volume": 3762949}, "trend_line": null, "activity_lines": {"activity_5": 25.36842, "activity_10": 28.742099, "activity_20": 32.739991, "activity_30": null}, "trend_signal": 0, "fair_value": 39.048569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466419, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.94475, "high": 29.27583, "low": 25.211119, "close": 27.18399, "volume": 6030947}, "trend_line": 38.653083, "activity_lines": {"activity_5": 25.543566, "activity_10": 27.98792, "activity_20": 31.928513, "activity_30": 34.829142}, "trend_signal": 0, "fair_value": 38.653083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551642, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.501236, "high": 28.086159, "low": 25.905092, "close": 26.817175, "volume": 3073914}, "trend_line": 37.998102, "activity_lines": {"activity_5": 25.899145, "activity_10": 27.350905, "activity_20": 31.160892, "activity_30": 34.065535}, "trend_signal": 0, "fair_value": 38.271279, "relative_strength": null, "rate_of_change": -1.6945116641795412, "market_dynamics": -0.481296, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.519756, "high": 28.254695, "low": 26.470187, "close": 27.83831, "volume": 2720157}, "trend_line": 37.428382, "activity_lines": {"activity_5": 26.790738, "activity_10": 27.069169, "activity_20": 30.56346, "activity_30": 33.410065}, "trend_signal": 0, "fair_value": 37.945249, "relative_strength": null, "rate_of_change": -1.4993380458845122, "market_dynamics": -0.425892, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.907706, "high": 29.256001, "low": 27.868052, "close": 28.205126, "volume": 2766730}, "trend_line": 36.833546, "activity_lines": {"activity_5": 27.52503, "activity_10": 27.01275, "activity_20": 30.056622, "activity_30": 32.815016}, "trend_signal": 0, "fair_value": 37.650094, "relative_strength": null, "rate_of_change": -1.5892645319266028, "market_dynamics": -0.34872, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.502542, "high": 28.502542, "low": 25.280517, "close": 27.035282, "volume": 2438532}, "trend_line": 35.908577, "activity_lines": {"activity_5": 27.488679, "activity_10": 26.87738, "activity_20": 29.49691, "activity_30": 32.18287}, "trend_signal": 0, "fair_value": 37.337893, "relative_strength": null, "rate_of_change": -2.5112135551651673, "market_dynamics": -0.338014, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.263301, "high": 28.046502, "low": 26.718037, "close": 27.18399, "volume": 1194897}, "trend_line": 35.425108, "activity_lines": {"activity_5": 27.41135, "activity_10": 26.904057, "activity_20": 29.011363, "activity_30": 31.619993}, "trend_signal": 0, "fair_value": 37.047782, "relative_strength": null, "rate_of_change": -1.3463886357847026, "market_dynamics": -0.269569, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.302958, "high": 27.302958, "low": 25.002925, "close": 25.06241, "volume": 1607312}, "trend_line": 34.637942, "activity_lines": {"activity_5": 26.626828, "activity_10": 26.627549, "activity_20": 28.383906, "activity_30": 30.951432}, "trend_signal": 0, "fair_value": 36.714855, "relative_strength": null, "rate_of_change": -2.2220567400951867, "market_dynamics": -0.253205, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.784819, "high": 25.201204, "low": 21.612363, "close": 22.127888, "volume": 2812962}, "trend_line": 33.82533, "activity_lines": {"activity_5": 24.981116, "activity_10": 25.902751, "activity_20": 27.551136, "activity_30": 30.144332}, "trend_signal": 0, "fair_value": 36.320612, "relative_strength": null, "rate_of_change": -2.3460169775675515, "market_dynamics": -0.288596, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.810642, "high": 23.565407, "low": 21.235634, "close": 22.871431, "volume": 2070242}, "trend_line": 33.095004, "activity_lines": {"activity_5": 23.963947, "activity_10": 25.340721, "activity_20": 26.869672, "activity_30": 29.437629}, "trend_signal": 0, "fair_value": 35.966687, "relative_strength": null, "rate_of_change": -2.1591097559136836, "market_dynamics": -0.282497, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.643412, "high": 24.080932, "low": 22.643412, "close": 23.139109, "volume": 1198030}, "trend_line": 32.385167, "activity_lines": {"activity_5": 23.391583, "activity_10": 24.82051, "activity_20": 26.288527, "activity_30": 28.795313}, "trend_signal": 0, "fair_value": 35.637774, "relative_strength": null, "rate_of_change": -2.1448463943379497, "market_dynamics": -0.266075, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.357214, "high": 24.993012, "low": 23.357214, "close": 23.614977, "volume": 2377013}, "trend_line": 31.714655, "activity_lines": {"activity_5": 23.237587, "activity_10": 24.432966, "activity_20": 25.819551, "activity_30": 28.229494}, "trend_signal": 0, "fair_value": 35.337204, "relative_strength": null, "rate_of_change": -2.070429341926822, "market_dynamics": -0.137047, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.39687, "high": 23.803342, "low": 22.603755, "close": 23.674459, "volume": 1282759}, "trend_line": 31.099331, "activity_lines": {"activity_5": 23.341352, "activity_10": 24.121128, "activity_20": 25.421389, "activity_30": 27.710772}, "trend_signal": 0, "fair_value": 35.052747, "relative_strength": null, "rate_of_change": -1.9401882189795259, "market_dynamics": 0.016032, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.496009, "high": 23.952049, "low": 22.921002, "close": 23.178762, "volume": 2047061}, "trend_line": 30.554395, "activity_lines": {"activity_5": 23.372415, "activity_10": 23.776303, "activity_20": 25.035406, "activity_30": 27.199767}, "trend_signal": 0, "fair_value": 34.770033, "relative_strength": null, "rate_of_change": -1.752243480735968, "market_dynamics": 0.155086, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.069711, "high": 23.267989, "low": 22.227026, "close": 22.950743, "volume": 1429142}, "trend_line": 29.969474, "activity_lines": {"activity_5": 23.257414, "activity_10": 23.474739, "activity_20": 24.69144, "activity_30": 26.709209}, "trend_signal": 0, "fair_value": 34.495166, "relative_strength": null, "rate_of_change": -1.9143596199499215, "market_dynamics": 0.165697, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.980486, "high": 23.030055, "low": 19.907168, "close": 20.541658, "volume": 1366365}, "trend_line": 29.332999, "activity_lines": {"activity_5": 22.334096, "activity_10": 22.830694, "activity_20": 24.178087, "activity_30": 26.100963}, "trend_signal": 0, "fair_value": 34.178041, "relative_strength": null, "rate_of_change": -2.1237443139642718, "market_dynamics": -0.052951, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.36321, "high": 28.254694, "low": 19.946825, "close": 26.371048, "volume": 6906351}, "trend_line": 28.88489, "activity_lines": {"activity_5": 23.527072, "activity_10": 23.364604, "activity_20": 24.286196, "activity_30": 25.909869}, "trend_signal": 0, "fair_value": 34.004552, "relative_strength": null, "rate_of_change": -1.5276617300535902, "market_dynamics": 0.253793, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.290431, "high": 31.090078, "low": 24.090844, "close": 26.063717, "volume": 16148813}, "trend_line": 28.399107, "activity_lines": {"activity_5": 24.433867, "activity_10": 23.857417, "activity_20": 24.390529, "activity_30": 25.727858}, "trend_signal": 0, "fair_value": 33.831925, "relative_strength": null, "rate_of_change": -1.6817893369162835, "market_dynamics": 0.556185, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.548193, "high": 26.797348, "low": 23.902482, "close": 24.34, "volume": 6321408}, "trend_line": 27.909403, "activity_lines": {"activity_5": 24.606805, "activity_10": 24.01862, "activity_20": 24.348259, "activity_30": 25.46598}, "trend_signal": 0, "fair_value": 33.629969, "relative_strength": null, "rate_of_change": -1.7243640794761599, "market_dynamics": 0.814443, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.129999, "high": 24.85, "low": 21.0, "close": 21.200001, "volume": 3174241}, "trend_line": 27.329903, "activity_lines": {"activity_5": 23.655661, "activity_10": 23.568695, "activity_20": 24.003632, "activity_30": 25.033116}, "trend_signal": 0, "fair_value": 33.371012, "relative_strength": null, "rate_of_change": -2.076361146098322, "market_dynamics": 1.026574, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.17, "high": 22.09, "low": 20.219999, "close": 21.4, "volume": 2850322}, "trend_line": 26.803995, "activity_lines": {"activity_5": 22.887899, "activity_10": 23.185523, "activity_20": 23.684217, "activity_30": 24.650541}, "trend_signal": 0, "fair_value": 33.126705, "relative_strength": null, "rate_of_change": -1.9242951575788658, "market_dynamics": 0.696538, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.200001, "high": 21.459999, "low": 19.51, "close": 20.700001, "volume": 2059433}, "trend_line": 26.250789, "activity_lines": {"activity_5": 21.829582, "activity_10": 22.706698, "activity_20": 23.318502, "activity_30": 24.256735}, "trend_signal": 0, "fair_value": 32.878171, "relative_strength": null, "rate_of_change": -2.0638938337363495, "market_dynamics": 0.345063, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.52, "high": 21.209999, "low": 19.42, "close": 20.43, "volume": 1972878}, "trend_line": 25.726916, "activity_lines": {"activity_5": 21.059334, "activity_10": 22.231782, "activity_20": 22.957949, "activity_30": 23.8812}, "trend_signal": 0, "fair_value": 32.63409, "relative_strength": null, "rate_of_change": -1.9956466832292235, "market_dynamics": 0.148741, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.42, "high": 21.32, "low": 19.9, "close": 20.5, "volume": 1841617}, "trend_line": 25.191497, "activity_lines": {"activity_5": 20.688, "activity_10": 21.828583, "activity_20": 22.634478, "activity_30": 23.54398}, "trend_signal": 0, "fair_value": 32.400742, "relative_strength": -33.801129, "rate_of_change": -2.081162779090976, "market_dynamics": 0.122802, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.51, "high": 20.969999, "low": 19.959999, "close": 20.190001, "volume": 1236810}, "trend_line": 24.679122, "activity_lines": {"activity_5": 20.469334, "activity_10": 21.417726, "activity_20": 22.316428, "activity_30": 23.221303}, "trend_signal": 0, "fair_value": 32.17035, "relative_strength": -32.956936, "rate_of_change": -2.0339204137014915, "market_dynamics": 0.062096, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 19.58, "close": 20.16, "volume": 781350}, "trend_line": 24.202428, "activity_lines": {"activity_5": 20.308, "activity_10": 21.051609, "activity_20": 22.033687, "activity_30": 22.929747}, "trend_signal": 0, "fair_value": 31.947936, "relative_strength": -32.636899, "rate_of_change": -1.9315679058598534, "market_dynamics": 0.010476, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.02, "high": 20.360001, "low": 18.870001, "close": 18.9, "volume": 711294}, "trend_line": 23.774942, "activity_lines": {"activity_5": 19.809334, "activity_10": 20.463341, "activity_20": 21.663687, "activity_30": 22.587655}, "trend_signal": 0, "fair_value": 31.710701, "relative_strength": -35.357546, "rate_of_change": -1.7662938610952659, "market_dynamics": -0.122154, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99, "high": 19.969999, "low": 17.65, "close": 18.9, "volume": 1373608}, "trend_line": 23.413219, "activity_lines": {"activity_5": 19.430667, "activity_10": 20.010909, "activity_20": 21.333133, "activity_30": 22.273142}, "trend_signal": 0, "fair_value": 31.481939, "relative_strength": -33.732196, "rate_of_change": -1.5214464035285462, "market_dynamics": -0.231698, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.530001, "high": 19.02, "low": 17.73, "close": 17.75, "volume": 1029618}, "trend_line": 23.216728, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.479637, "activity_20": 20.922401, "activity_30": 21.907773}, "trend_signal": 0, "fair_value": 31.241027, "relative_strength": -35.151783, "rate_of_change": -0.8392310343998479, "market_dynamics": -0.365819, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.75, "high": 18.700001, "low": 17.389999, "close": 17.549999, "volume": 857083}, "trend_line": 23.051905, "activity_lines": {"activity_5": 18.227333, "activity_10": 19.031818, "activity_20": 20.513468, "activity_30": 21.542178}, "trend_signal": 0, "fair_value": 31.004975, "relative_strength": -33.245717, "rate_of_change": -0.7099320800071327, "market_dynamics": -0.4646, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.690001, "high": 18.18, "low": 16.68, "close": 17.83, "volume": 520483}, "trend_line": 22.790336, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.701273, "activity_20": 20.156542, "activity_30": 21.205281}, "trend_signal": 0, "fair_value": 30.781671, "relative_strength": -31.858534, "rate_of_change": -1.1346958093051376, "market_dynamics": -0.560395, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.950001, "high": 20.299999, "low": 17.629999, "close": 20.23, "volume": 1206345}, "trend_line": 22.558536, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.872, "activity_20": 20.053469, "activity_30": 21.040098}, "trend_signal": 0, "fair_value": 30.605809, "relative_strength": -30.374576, "rate_of_change": -1.0170977733720108, "market_dynamics": -0.508331, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.18, "high": 23.75, "low": 21.18, "close": 23.0, "volume": 1195440}, "trend_line": 22.431297, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.554909, "activity_20": 20.230324, "activity_30": 21.068579}, "trend_signal": 0, "fair_value": 30.481124, "relative_strength": -25.639863, "rate_of_change": -0.5640392621223267, "market_dynamics": -0.069023, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 27.43, "low": 22.190001, "close": 22.219999, "volume": 3733974}, "trend_line": 22.24402, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.049272, "activity_20": 20.336105, "activity_30": 21.054947}, "trend_signal": 0, "fair_value": 30.34788, "relative_strength": -24.388211, "rate_of_change": -0.8348915356967619, "market_dynamics": 0.493019, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.35, "high": 23.969999, "low": 21.959999, "close": 23.17, "volume": 1855281}, "trend_line": 22.076183, "activity_lines": {"activity_5": 22.134666, "activity_10": 20.685091, "activity_20": 20.536928, "activity_30": 21.114688}, "trend_signal": 0, "fair_value": 30.233945, "relative_strength": -21.128733, "rate_of_change": -0.75452638506888, "market_dynamics": 1.063548, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 24.49, "low": 23.299999, "close": 24.309999, "volume": 2325438}, "trend_line": 21.98534, "activity_lines": {"activity_5": 23.141333, "activity_10": 21.474, "activity_20": 20.845278, "activity_30": 21.258805}, "trend_signal": 0, "fair_value": 30.141384, "relative_strength": -17.164074, "rate_of_change": -0.4114977666202511, "market_dynamics": 1.520364, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.209999, "high": 24.99, "low": 22.84, "close": 23.0, "volume": 2587945}, "trend_line": 21.845873, "activity_lines": {"activity_5": 23.279333, "activity_10": 21.949272, "activity_20": 21.010922, "activity_30": 21.324267}, "trend_signal": 0, "fair_value": 30.031516, "relative_strength": -19.857316, "rate_of_change": -0.6343636259434686, "market_dynamics": 1.580147, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.9, "high": 25.690001, "low": 22.76, "close": 24.879999, "volume": 3304269}, "trend_line": 21.839793, "activity_lines": {"activity_5": 23.859333, "activity_10": 22.691818, "activity_20": 21.371666, "activity_30": 21.520017}, "trend_signal": 0, "fair_value": 29.953463, "relative_strength": -16.762313, "rate_of_change": -0.027831343705059308, "market_dynamics": 1.552069, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.24, "high": 26.799999, "low": 24.309999, "close": 24.309999, "volume": 3565933}, "trend_line": 21.91253, "activity_lines": {"activity_5": 24.123999, "activity_10": 23.221999, "activity_20": 21.683762, "activity_30": 21.679385}, "trend_signal": 0, "fair_value": 29.869232, "relative_strength": -14.600072, "rate_of_change": 0.33304802843140524, "market_dynamics": 1.537317, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.41, "high": 26.5, "low": 23.18, "close": 23.9, "volume": 3680359}, "trend_line": 21.946816, "activity_lines": {"activity_5": 24.112666, "activity_10": 23.558363, "activity_20": 21.956952, "activity_30": 21.807609}, "trend_signal": 0, "fair_value": 29.781449, "relative_strength": -13.238399, "rate_of_change": 0.15646755532107903, "market_dynamics": 1.442244, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.99, "high": 25.209999, "low": 23.309999, "close": 24.26, "volume": 3057778}, "trend_line": 21.984179, "activity_lines": {"activity_5": 24.172666, "activity_10": 23.844727, "activity_20": 22.251571, "activity_30": 21.956847}, "trend_signal": 0, "fair_value": 29.701428, "relative_strength": -12.393148, "rate_of_change": 0.17024337379965596, "market_dynamics": 1.400827, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.48, "high": 25.99, "low": 23.74, "close": 25.120001, "volume": 4122992}, "trend_line": 22.034346, "activity_lines": {"activity_5": 24.522667, "activity_10": 24.170545, "activity_20": 22.614476, "activity_30": 22.159158}, "trend_signal": 1, "fair_value": 29.635979, "relative_strength": -10.247127, "rate_of_change": 0.22819592216747459, "market_dynamics": 1.348996, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.299999, "high": 29.389999, "low": 25.01, "close": 26.540001, "volume": 11444775}, "trend_line": 22.129864, "activity_lines": {"activity_5": 25.204667, "activity_10": 24.665636, "activity_20": 23.091571, "activity_30": 22.449845}, "trend_signal": 1, "fair_value": 29.592374, "relative_strength": -3.775846, "rate_of_change": 0.4334959612597623, "market_dynamics": 1.422027, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 26.33, "low": 23.58, "close": 24.700001, "volume": 4342383}, "trend_line": 22.180572, "activity_lines": {"activity_5": 25.162667, "activity_10": 24.761818, "activity_20": 23.364333, "activity_30": 22.61566}, "trend_signal": 1, "fair_value": 29.524425, "relative_strength": -8.660187, "rate_of_change": 0.22913832638103965, "market_dynamics": 1.389371, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.620001, "high": 24.639999, "low": 21.360001, "close": 22.34, "volume": 3908523}, "trend_line": 22.160214, "activity_lines": {"activity_5": 24.308001, "activity_10": 24.383818, "activity_20": 23.392333, "activity_30": 22.625946}, "trend_signal": 1, "fair_value": 29.426008, "relative_strength": -17.007622, "rate_of_change": -0.09178302525291797, "market_dynamics": 1.182218, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.360001, "high": 22.48, "low": 20.059999, "close": 20.200001, "volume": 1821273}, "trend_line": 22.148826, "activity_lines": {"activity_5": 22.844001, "activity_10": 23.631819, "activity_20": 23.206286, "activity_30": 22.499481}, "trend_signal": 1, "fair_value": 29.301332, "relative_strength": -19.372809, "rate_of_change": -0.05138939542731932, "market_dynamics": 0.699155, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 21.700001, "low": 19.51, "close": 20.370001, "volume": 2192497}, "trend_line": 21.948791, "activity_lines": {"activity_5": 21.707334, "activity_10": 22.985455, "activity_20": 23.036238, "activity_30": 22.384718}, "trend_signal": 0, "fair_value": 29.182248, "relative_strength": -16.416497, "rate_of_change": -0.9031404192709795, "market_dynamics": 0.088142, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.469999, "high": 21.85, "low": 19.559999, "close": 21.15, "volume": 1499689}, "trend_line": 21.785, "activity_lines": {"activity_5": 21.147334, "activity_10": 22.528728, "activity_20": 22.933476, "activity_30": 22.333183}, "trend_signal": 0, "fair_value": 29.07656, "relative_strength": -14.010003, "rate_of_change": -0.7462415583619152, "market_dynamics": -0.370721, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.469999, "high": 22.17, "low": 20.23, "close": 21.610001, "volume": 2045176}, "trend_line": 21.694, "activity_lines": {"activity_5": 21.100001, "activity_10": 22.223455, "activity_20": 22.86381, "activity_30": 22.321893}, "trend_signal": 0, "fair_value": 28.979592, "relative_strength": -11.408302, "rate_of_change": -0.4177186137250451, "market_dynamics": -0.624444, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.75, "high": 22.23, "low": 21.5, "close": 21.639999, "volume": 453090}, "trend_line": 21.708667, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.972728, "activity_20": 22.778619, "activity_30": 22.318409}, "trend_signal": 0, "fair_value": 28.885494, "relative_strength": -10.410844, "rate_of_change": 0.06760855536092615, "market_dynamics": -0.66684, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.639999, "high": 23.700001, "low": 21.639999, "close": 22.969999, "volume": 1655301}, "trend_line": 21.761, "activity_lines": {"activity_5": 21.927333, "activity_10": 22.004909, "activity_20": 22.800619, "activity_30": 22.399785}, "trend_signal": 1, "fair_value": 28.810615, "relative_strength": -6.016804, "rate_of_change": 0.24106961519102416, "market_dynamics": -0.581451, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.969999, "high": 25.629999, "low": 22.84, "close": 24.290001, "volume": 3876936}, "trend_line": 21.880667, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.300546, "activity_20": 22.923857, "activity_30": 22.562946}, "trend_signal": 1, "fair_value": 28.754107, "relative_strength": -1.743545, "rate_of_change": 0.5499149855245611, "market_dynamics": -0.410385, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.290001, "high": 24.99, "low": 23.209999, "close": 24.870001, "volume": 4274219}, "trend_line": 22.028667, "activity_lines": {"activity_5": 23.687334, "activity_10": 22.716728, "activity_20": 23.083, "activity_30": 22.755807}, "trend_signal": 1, "fair_value": 28.706155, "relative_strength": -0.053246, "rate_of_change": 0.6763961994394398, "market_dynamics": -0.202508, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.879999, "high": 25.23, "low": 23.6, "close": 23.6, "volume": 3253117}, "trend_line": 22.132, "activity_lines": {"activity_5": 23.862, "activity_10": 22.932364, "activity_20": 23.112286, "activity_30": 22.857183}, "trend_signal": 1, "fair_value": 28.643885, "relative_strength": -3.019866, "rate_of_change": 0.4690842164893717, "market_dynamics": -0.034629, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 26.58, "low": 23.6, "close": 25.129999, "volume": 4817441}, "trend_line": 22.296667, "activity_lines": {"activity_5": 24.414, "activity_10": 23.446182, "activity_20": 23.280714, "activity_30": 23.050602}, "trend_signal": 1, "fair_value": 28.601549, "relative_strength": 2.048169, "rate_of_change": 0.7440222302548251, "market_dynamics": 0.156229, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.67, "low": 24.209999, "close": 25.299999, "volume": 3618040}, "trend_line": 22.468, "activity_lines": {"activity_5": 24.79, "activity_10": 23.940182, "activity_20": 23.456, "activity_30": 23.244366}, "trend_signal": 1, "fair_value": 28.562245, "relative_strength": 1.785645, "rate_of_change": 0.7684242671785906, "market_dynamics": 0.249206, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.68, "high": 26.5, "low": 24.82, "close": 25.889999, "volume": 5911969}, "trend_line": 22.701, "activity_lines": {"activity_5": 25.207333, "activity_10": 24.448727, "activity_20": 23.682762, "activity_30": 23.46514}, "trend_signal": 1, "fair_value": 28.530807, "relative_strength": 6.291995, "rate_of_change": 1.037030443297136, "market_dynamics": 0.414615, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.469999, "low": 23.549999, "close": 23.92, "volume": 6377195}, "trend_line": 22.868333, "activity_lines": {"activity_5": 24.861333, "activity_10": 24.498727, "activity_20": 23.708143, "activity_30": 23.543785}, "trend_signal": 1, "fair_value": 28.477193, "relative_strength": -0.938441, "rate_of_change": 0.7371173076075912, "market_dynamics": 0.602376, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.67, "high": 25.33, "low": 22.91, "close": 24.780001, "volume": 4124442}, "trend_line": 23.102667, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.654727, "activity_20": 23.82, "activity_30": 23.667118}, "trend_signal": 1, "fair_value": 28.434696, "relative_strength": 3.306294, "rate_of_change": 1.0247095842097476, "market_dynamics": 0.76062, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 23.9, "low": 19.09, "close": 22.23, "volume": 4085898}, "trend_line": 23.258667, "activity_lines": {"activity_5": 23.940667, "activity_10": 24.289454, "activity_20": 23.686762, "activity_30": 23.610817}, "trend_signal": 1, "fair_value": 28.364188, "relative_strength": -3.985108, "rate_of_change": 0.6752467150221175, "market_dynamics": 0.767909, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.43, "high": 22.700001, "low": 21.809999, "close": 22.559999, "volume": 1607355}, "trend_line": 23.416333, "activity_lines": {"activity_5": 23.319333, "activity_10": 23.973454, "activity_20": 23.592905, "activity_30": 23.565742}, "trend_signal": 0, "fair_value": 28.298973, "relative_strength": -3.618164, "rate_of_change": 0.6778806369255922, "market_dynamics": 0.538902, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.559999, "high": 23.530001, "low": 22.27, "close": 23.040001, "volume": 2164375}, "trend_line": 23.51, "activity_lines": {"activity_5": 23.040667, "activity_10": 23.752182, "activity_20": 23.552857, "activity_30": 23.541462}, "trend_signal": 0, "fair_value": 28.24054, "relative_strength": -2.006162, "rate_of_change": 0.40000712323317206, "market_dynamics": 0.329883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.879999, "high": 23.74, "low": 22.42, "close": 23.610001, "volume": 1438705}, "trend_line": 23.530333, "activity_lines": {"activity_5": 23.142, "activity_10": 23.657273, "activity_20": 23.577, "activity_30": 23.547914}, "trend_signal": 0, "fair_value": 28.189655, "relative_strength": 0.977714, "rate_of_change": 0.08648660144618149, "market_dynamics": 0.044389, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.120001, "high": 24.889999, "low": 23.23, "close": 24.18, "volume": 2300887}, "trend_line": 23.595667, "activity_lines": {"activity_5": 23.454, "activity_10": 23.688909, "activity_20": 23.669381, "activity_30": 23.589828}, "trend_signal": 0, "fair_value": 28.146071, "relative_strength": 1.535733, "rate_of_change": 0.27765862897052923, "market_dynamics": -0.047939, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.290001, "high": 24.68, "low": 23.93, "close": 24.26, "volume": 2384647}, "trend_line": 23.632, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.724546, "activity_20": 23.771857, "activity_30": 23.632688}, "trend_signal": 1, "fair_value": 28.104286, "relative_strength": 1.183801, "rate_of_change": 0.15398166112448788, "market_dynamics": -0.072212, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.33, "high": 24.67, "low": 23.879999, "close": 23.959999, "volume": 2773794}, "trend_line": 23.620333, "activity_lines": {"activity_5": 23.976, "activity_10": 23.721455, "activity_20": 23.836619, "activity_30": 23.653849}, "trend_signal": 1, "fair_value": 28.060198, "relative_strength": 0.596914, "rate_of_change": -0.04936949898443956, "market_dynamics": -0.152251, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.75, "high": 25.35, "low": 23.75, "close": 24.51, "volume": 3292393}, "trend_line": 23.670667, "activity_lines": {"activity_5": 24.209333, "activity_10": 23.842727, "activity_20": 23.935857, "activity_30": 23.711247}, "trend_signal": 1, "fair_value": 28.022827, "relative_strength": 2.964825, "rate_of_change": 0.21309606431036765, "market_dynamics": -0.169781, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.440001, "high": 24.99, "low": 24.440001, "close": 24.790001, "volume": 1638901}, "trend_line": 23.667667, "activity_lines": {"activity_5": 24.438, "activity_10": 24.04, "activity_20": 24.042048, "activity_30": 23.783462}, "trend_signal": 1, "fair_value": 27.989152, "relative_strength": 2.811899, "rate_of_change": -0.01267391408953585, "market_dynamics": -0.171009, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.74, "high": 25.18, "low": 24.23, "close": 24.610001, "volume": 2988157}, "trend_line": 23.677667, "activity_lines": {"activity_5": 24.528, "activity_10": 24.188728, "activity_20": 24.113762, "activity_30": 23.844258}, "trend_signal": 1, "fair_value": 27.954315, "relative_strength": 2.70863, "rate_of_change": 0.042251735247069384, "market_dynamics": -0.177571, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.83, "high": 26.07, "low": 24.280001, "close": 24.540001, "volume": 3673337}, "trend_line": 23.699, "activity_lines": {"activity_5": 24.566001, "activity_10": 24.327819, "activity_20": 24.164524, "activity_30": 23.899893}, "trend_signal": 1, "fair_value": 27.919475, "relative_strength": 3.326894, "rate_of_change": 0.09009755902049828, "market_dynamics": -0.078758, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.209999, "high": 26.129999, "low": 24.209999, "close": 25.99, "volume": 3322561}, "trend_line": 23.756667, "activity_lines": {"activity_5": 25.068667, "activity_10": 24.688546, "activity_20": 24.339572, "activity_30": 24.047699}, "trend_signal": 1, "fair_value": 27.899986, "relative_strength": 7.555453, "rate_of_change": 0.24333094223384352, "market_dynamics": 0.146001, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 30.99, "low": 25.959999, "close": 27.0, "volume": 13698160}, "trend_line": 23.819334, "activity_lines": {"activity_5": 25.772667, "activity_10": 25.170546, "activity_20": 24.596429, "activity_30": 24.256946}, "trend_signal": 1, "fair_value": 27.890986, "relative_strength": 10.010999, "rate_of_change": 0.26378700345465605, "market_dynamics": 0.599357, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.52, "close": 27.219999, "volume": 6842716}, "trend_line": 23.842, "activity_lines": {"activity_5": 26.384, "activity_10": 25.620546, "activity_20": 24.861333, "activity_30": 24.476344}, "trend_signal": 1, "fair_value": 27.884342, "relative_strength": 9.546598, "rate_of_change": 0.09515799224276132, "market_dynamics": 1.103357, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.34, "high": 29.120001, "low": 27.16, "close": 28.82, "volume": 6058342}, "trend_line": 23.979333, "activity_lines": {"activity_5": 27.366666, "activity_10": 26.295818, "activity_20": 25.267429, "activity_30": 24.797505}, "trend_signal": 1, "fair_value": 27.893515, "relative_strength": 14.809833, "rate_of_change": 0.5760129183793378, "market_dynamics": 1.579553, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.959999, "high": 30.48, "low": 28.540001, "close": 29.99, "volume": 5567959}, "trend_line": 24.234333, "activity_lines": {"activity_5": 28.458666, "activity_10": 27.099455, "activity_20": 25.760095, "activity_30": 25.18529}, "trend_signal": 1, "fair_value": 27.91387, "relative_strength": 17.098276, "rate_of_change": 1.063415733873828, "market_dynamics": 1.854626, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.99, "high": 30.790001, "low": 29.200001, "close": 30.16, "volume": 4886043}, "trend_line": 24.566333, "activity_lines": {"activity_5": 29.244, "activity_10": 27.829818, "activity_20": 26.24581, "activity_30": 25.567591}, "trend_signal": 1, "fair_value": 27.935467, "relative_strength": 18.424434, "rate_of_change": 1.3699572420664548, "market_dynamics": 1.832361, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.190001, "high": 31.129999, "low": 29.93, "close": 30.459999, "volume": 3872480}, "trend_line": 24.902667, "activity_lines": {"activity_5": 29.851333, "activity_10": 28.502, "activity_20": 26.736952, "activity_30": 25.947828}, "trend_signal": 1, "fair_value": 27.95951, "relative_strength": 16.713157, "rate_of_change": 1.369085080789228, "market_dynamics": 1.765074, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.84, "high": 31.1, "low": 29.139999, "close": 29.719999, "volume": 4447212}, "trend_line": 25.188333, "activity_lines": {"activity_5": 29.981333, "activity_10": 28.931454, "activity_20": 27.135857, "activity_30": 26.258624}, "trend_signal": 1, "fair_value": 27.976119, "relative_strength": 11.668318, "rate_of_change": 1.1471301447350963, "market_dynamics": 1.607004, "expectation": {"probability": 68.5053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.76, "high": 32.099998, "low": 30.049999, "close": 31.610001, "volume": 4989423}, "trend_line": 25.521667, "activity_lines": {"activity_5": 30.574667, "activity_10": 29.614909, "activity_20": 27.687143, "activity_30": 26.672925}, "trend_signal": 1, "fair_value": 28.01008, "relative_strength": 14.26445, "rate_of_change": 1.3233666555067407, "market_dynamics": 1.513713, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.700001, "high": 32.400002, "low": 29.200001, "close": 29.6, "volume": 6659582}, "trend_line": 25.787, "activity_lines": {"activity_5": 30.312, "activity_10": 29.805636, "activity_20": 28.014476, "activity_30": 26.936043}, "trend_signal": 1, "fair_value": 28.024802, "relative_strength": 5.818655, "rate_of_change": 1.0396382023164796, "market_dynamics": 1.321384, "expectation": {"probability": 67.2052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.559999, "high": 30.129999, "low": 27.799999, "close": 29.459999, "volume": 4385182}, "trend_line": 26.003333, "activity_lines": {"activity_5": 30.028666, "activity_10": 29.878909, "activity_20": 28.293381, "activity_30": 27.173011}, "trend_signal": 1, "fair_value": 28.037968, "relative_strength": 6.203792, "rate_of_change": 0.838922712994929, "market_dynamics": 1.06683, "expectation": {"probability": 64.4961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.33, "high": 29.690001, "low": 28.5, "close": 28.879999, "volume": 3901004}, "trend_line": 26.156333, "activity_lines": {"activity_5": 29.598666, "activity_10": 29.783636, "activity_20": 28.48419, "activity_30": 27.358602}, "trend_signal": 1, "fair_value": 28.045623, "relative_strength": 2.287941, "rate_of_change": 0.5883861118880364, "market_dynamics": 0.79836, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.790001, "high": 29.35, "low": 27.719999, "close": 27.780001, "volume": 3965304}, "trend_line": 26.253333, "activity_lines": {"activity_5": 28.907333, "activity_10": 29.454182, "activity_20": 28.542428, "activity_30": 27.463355}, "trend_signal": 1, "fair_value": 28.04323, "relative_strength": -0.50575, "rate_of_change": 0.3708470908364766, "market_dynamics": 0.354184, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.91, "high": 28.120001, "low": 26.0, "close": 27.139999, "volume": 4316851}, "trend_line": 26.371333, "activity_lines": {"activity_5": 28.132, "activity_10": 28.998181, "activity_20": 28.519857, "activity_30": 27.520559}, "trend_signal": 1, "fair_value": 28.035166, "relative_strength": -3.138466, "rate_of_change": 0.4494667400897195, "market_dynamics": -0.051397, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02, "high": 28.0, "low": 26.85, "close": 27.85, "volume": 1762902}, "trend_line": 26.462, "activity_lines": {"activity_5": 27.891333, "activity_10": 28.701818, "activity_20": 28.550809, "activity_30": 27.615957}, "trend_signal": 1, "fair_value": 28.033527, "relative_strength": -2.075877, "rate_of_change": 0.3438089382891636, "market_dynamics": -0.383298, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.860001, "high": 28.68, "low": 26.799999, "close": 27.0, "volume": 2082385}, "trend_line": 26.518667, "activity_lines": {"activity_5": 27.484, "activity_10": 28.289818, "activity_20": 28.483714, "activity_30": 27.650667}, "trend_signal": 1, "fair_value": 28.024461, "relative_strength": -5.417435, "rate_of_change": 0.2141448114277111, "market_dynamics": -0.647567, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.299999, "high": 27.99, "low": 26.049999, "close": 27.290001, "volume": 4106746}, "trend_line": 26.565333, "activity_lines": {"activity_5": 27.337334, "activity_10": 27.988, "activity_20": 28.429762, "activity_30": 27.70043}, "trend_signal": 1, "fair_value": 28.018074, "relative_strength": -2.976445, "rate_of_change": 0.17597415435699812, "market_dynamics": -0.749787, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.290001, "high": 28.620001, "low": 27.290001, "close": 28.49, "volume": 3955457}, "trend_line": 26.717667, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.962, "activity_20": 28.476857, "activity_30": 27.824602}, "trend_signal": 1, "fair_value": 28.022143, "relative_strength": -1.504765, "rate_of_change": 0.5734315470466708, "market_dynamics": -0.741035, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.77, "high": 29.15, "low": 27.549999, "close": 28.41, "volume": 3936716}, "trend_line": 26.838667, "activity_lines": {"activity_5": 27.982, "activity_10": 27.943818, "activity_20": 28.498714, "activity_30": 27.933785}, "trend_signal": 1, "fair_value": 28.025458, "relative_strength": -1.932316, "rate_of_change": 0.4528838539682459, "market_dynamics": -0.699557, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.450001, "high": 30.709999, "low": 28.450001, "close": 29.889999, "volume": 4966911}, "trend_line": 27.094, "activity_lines": {"activity_5": 28.676, "activity_10": 28.252909, "activity_20": 28.643428, "activity_30": 28.130645}, "trend_signal": 1, "fair_value": 28.041259, "relative_strength": 2.000296, "rate_of_change": 0.9513624503035125, "market_dynamics": -0.504086, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.33, "high": 30.389999, "low": 28.93, "close": 29.1, "volume": 3158412}, "trend_line": 27.312, "activity_lines": {"activity_5": 28.970666, "activity_10": 28.413091, "activity_20": 28.687428, "activity_30": 28.260064}, "trend_signal": 1, "fair_value": 28.050156, "relative_strength": -0.518142, "rate_of_change": 0.8046061858714105, "market_dynamics": -0.462469, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.74, "high": 30.23, "low": 26.26, "close": 26.52, "volume": 4623528}, "trend_line": 27.428, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.110727, "activity_20": 28.470905, "activity_30": 28.208968}, "trend_signal": 1, "fair_value": 28.037405, "relative_strength": -5.560548, "rate_of_change": 0.4247217340363198, "market_dynamics": -0.488829, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.459999, "high": 28.23, "low": 26.459999, "close": 28.23, "volume": 3281499}, "trend_line": 27.582, "activity_lines": {"activity_5": 28.181333, "activity_10": 28.162182, "activity_20": 28.419524, "activity_30": 28.26071}, "trend_signal": 1, "fair_value": 28.038996, "relative_strength": -0.85083, "rate_of_change": 0.5614700306256377, "market_dynamics": -0.510805, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 28.459999, "low": 27.299999, "close": 27.959999, "volume": 4369864}, "trend_line": 27.708, "activity_lines": {"activity_5": 28.024666, "activity_10": 28.156363, "activity_20": 28.337619, "activity_30": 28.285097}, "trend_signal": 1, "fair_value": 28.038349, "relative_strength": -2.101362, "rate_of_change": 0.4568196649989038, "market_dynamics": -0.597989, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.219999, "high": 28.57, "low": 26.700001, "close": 27.1, "volume": 4482268}, "trend_line": 27.802667, "activity_lines": {"activity_5": 27.611333, "activity_10": 27.979273, "activity_20": 28.177905, "activity_30": 28.245871}, "trend_signal": 0, "fair_value": 28.03072, "relative_strength": -4.569236, "rate_of_change": 0.34165944853472346, "market_dynamics": -0.618653, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.030001, "high": 27.58, "low": 26.02, "close": 27.49, "volume": 4303748}, "trend_line": 27.920333, "activity_lines": {"activity_5": 27.514, "activity_10": 27.886727, "activity_20": 28.069095, "activity_30": 28.225699}, "trend_signal": 0, "fair_value": 28.026359, "relative_strength": -3.155053, "rate_of_change": 0.4232183912428251, "market_dynamics": -0.553316, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9, "high": 28.25, "low": 27.0, "close": 27.65, "volume": 3074348}, "trend_line": 28.025, "activity_lines": {"activity_5": 27.577333, "activity_10": 27.814363, "activity_20": 27.988238, "activity_30": 28.208258}, "trend_signal": 0, "fair_value": 28.023349, "relative_strength": -4.493143, "rate_of_change": 0.37487733402033274, "market_dynamics": -0.495788, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.959999, "high": 27.98, "low": 27.33, "close": 27.58, "volume": 1469162}, "trend_line": 28.118, "activity_lines": {"activity_5": 27.542, "activity_10": 27.722727, "activity_20": 27.914095, "activity_30": 28.179548}, "trend_signal": 0, "fair_value": 28.01983, "relative_strength": -5.023634, "rate_of_change": 0.3318465655664584, "market_dynamics": -0.498667, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.66, "high": 29.73, "low": 27.4, "close": 29.66, "volume": 4340560}, "trend_line": 28.286333, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.025818, "activity_20": 28.048238, "activity_30": 28.279032}, "trend_signal": 0, "fair_value": 28.032745, "relative_strength": -1.816943, "rate_of_change": 0.5986663347322019, "market_dynamics": -0.219741, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.01, "high": 30.66, "low": 29.530001, "close": 30.1, "volume": 4426770}, "trend_line": 28.471667, "activity_lines": {"activity_5": 28.978, "activity_10": 28.386182, "activity_20": 28.233571, "activity_30": 28.396043}, "trend_signal": 0, "fair_value": 28.048895, "relative_strength": -0.123957, "rate_of_change": 0.6552068802979906, "market_dynamics": 0.089355, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.82, "high": 31.0, "low": 29.82, "close": 30.58, "volume": 4153714}, "trend_line": 28.624667, "activity_lines": {"activity_5": 29.672667, "activity_10": 28.83, "activity_20": 28.462238, "activity_30": 28.532064}, "trend_signal": 0, "fair_value": 28.068516, "relative_strength": 0.431488, "rate_of_change": 0.5373763327591555, "market_dynamics": 0.431345, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.879999, "close": 29.75, "volume": 4506368}, "trend_line": 28.716333, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.096, "activity_20": 28.606524, "activity_30": 28.604667}, "trend_signal": 0, "fair_value": 28.08145, "relative_strength": -2.00742, "rate_of_change": 0.3202342930312518, "market_dynamics": 0.719547, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.790001, "high": 30.790001, "low": 29.540001, "close": 30.35, "volume": 4718863}, "trend_line": 28.820667, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.412364, "activity_20": 28.803809, "activity_30": 28.710064}, "trend_signal": 0, "fair_value": 28.098768, "relative_strength": 1.121403, "rate_of_change": 0.3633263341806264, "market_dynamics": 0.828826, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 31.719999, "low": 30.48, "close": 31.309999, "volume": 4469750}, "trend_line": 28.903667, "activity_lines": {"activity_5": 30.564, "activity_10": 29.864727, "activity_20": 29.080286, "activity_30": 28.870667}, "trend_signal": 0, "fair_value": 28.123095, "relative_strength": 3.787091, "rate_of_change": 0.2879877832112574, "market_dynamics": 0.883644, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 34.040001, "low": 31.030001, "close": 33.599998, "volume": 5445540}, "trend_line": 29.024, "activity_lines": {"activity_5": 31.624666, "activity_10": 30.672545, "activity_20": 29.555, "activity_30": 29.173656}, "trend_signal": 1, "fair_value": 28.164275, "relative_strength": 9.014204, "rate_of_change": 0.4163243369777346, "market_dynamics": 1.060077, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.98, "high": 35.060001, "low": 30.59, "close": 32.599998, "volume": 13329967}, "trend_line": 29.105333, "activity_lines": {"activity_5": 32.118665, "activity_10": 31.180363, "activity_20": 29.907095, "activity_30": 29.404365}, "trend_signal": 1, "fair_value": 28.197377, "relative_strength": 6.541062, "rate_of_change": 0.28022670893054286, "market_dynamics": 1.309044, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.9, "high": 36.5, "low": 31.58, "close": 35.259998, "volume": 10417764}, "trend_line": 29.265333, "activity_lines": {"activity_5": 33.364665, "activity_10": 32.078908, "activity_20": 30.485856, "activity_30": 29.80144}, "trend_signal": 1, "fair_value": 28.249693, "relative_strength": 15.695788, "rate_of_change": 0.549727433113363, "market_dynamics": 1.535021, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.029999, "high": 35.349998, "low": 31.32, "close": 31.360001, "volume": 7409512}, "trend_line": 29.32, "activity_lines": {"activity_5": 32.943332, "activity_10": 32.129999, "activity_20": 30.655238, "activity_30": 29.93658}, "trend_signal": 1, "fair_value": 28.272563, "relative_strength": 6.353161, "rate_of_change": 0.18679780612782373, "market_dynamics": 1.471468, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.360001, "high": 33.07, "low": 28.35, "close": 32.77, "volume": 8247580}, "trend_line": 29.358666, "activity_lines": {"activity_5": 32.924666, "activity_10": 32.368727, "activity_20": 30.945238, "activity_30": 30.159161}, "trend_signal": 1, "fair_value": 28.305391, "relative_strength": 12.168857, "rate_of_change": 0.13187585266029742, "market_dynamics": 1.345981, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.799999, "high": 36.009998, "low": 32.009998, "close": 34.599998, "volume": 8118007}, "trend_line": 29.525333, "activity_lines": {"activity_5": 33.418666, "activity_10": 32.883635, "activity_20": 31.388761, "activity_30": 30.497311}, "trend_signal": 1, "fair_value": 28.351004, "relative_strength": 18.913953, "rate_of_change": 0.5676926873993537, "market_dynamics": 1.28433, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.73, "high": 40.310001, "low": 33.0, "close": 37.720001, "volume": 10470912}, "trend_line": 29.800666, "activity_lines": {"activity_5": 34.886, "activity_10": 33.883999, "activity_20": 32.106999, "activity_30": 31.026}, "trend_signal": 1, "fair_value": 28.418407, "relative_strength": 25.526197, "rate_of_change": 0.932531396004915, "market_dynamics": 1.296771, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.299999, "high": 42.599998, "low": 36.299999, "close": 41.259998, "volume": 12019985}, "trend_line": 30.213333, "activity_lines": {"activity_5": 37.191999, "activity_10": 35.398181, "activity_20": 33.121333, "activity_30": 31.765311}, "trend_signal": 1, "fair_value": 28.510133, "relative_strength": 33.962729, "rate_of_change": 1.3847576426647614, "market_dynamics": 1.605696, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 48.48, "low": 40.5, "close": 44.68, "volume": 13320560}, "trend_line": 30.776666, "activity_lines": {"activity_5": 40.237999, "activity_10": 37.324908, "activity_20": 34.39119, "activity_30": 32.698645}, "trend_signal": 1, "fair_value": 28.624812, "relative_strength": 42.587597, "rate_of_change": 1.8645178934743811, "market_dynamics": 1.82264, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.639999, "high": 47.700001, "low": 43.700001, "close": 46.380001, "volume": 8267976}, "trend_line": 31.418, "activity_lines": {"activity_5": 42.962667, "activity_10": 39.300181, "activity_20": 35.744619, "activity_30": 33.705311}, "trend_signal": 1, "fair_value": 28.749849, "relative_strength": 45.292288, "rate_of_change": 2.0838319524278575, "market_dynamics": 1.899226, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.52, "high": 49.099998, "low": 45.0, "close": 46.0, "volume": 7260185}, "trend_line": 32.023, "activity_lines": {"activity_5": 44.653333, "activity_10": 40.932363, "activity_20": 36.974142, "activity_30": 34.646086}, "trend_signal": 1, "fair_value": 28.870479, "relative_strength": 40.441036, "rate_of_change": 1.9256477178687503, "market_dynamics": 1.838429, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 52.18, "low": 45.68, "close": 46.299999, "volume": 11948341}, "trend_line": 32.666333, "activity_lines": {"activity_5": 45.684, "activity_10": 42.393636, "activity_20": 38.142238, "activity_30": 35.567182}, "trend_signal": 1, "fair_value": 28.991518, "relative_strength": 41.504739, "rate_of_change": 2.0089716766074335, "market_dynamics": 1.832267, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.75, "high": 49.98, "low": 45.5, "close": 49.09, "volume": 7100266}, "trend_line": 33.393, "activity_lines": {"activity_5": 47.072667, "activity_10": 44.113091, "activity_20": 39.486476, "activity_30": 36.626774}, "trend_signal": 1, "fair_value": 29.130128, "relative_strength": 49.137059, "rate_of_change": 2.2245135381433814, "market_dynamics": 1.729238, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.310001, "high": 52.880001, "low": 42.029999, "close": 47.25, "volume": 9871842}, "trend_line": 34.018333, "activity_lines": {"activity_5": 47.326, "activity_10": 45.246545, "activity_20": 40.553381, "activity_30": 37.520774}, "trend_signal": 1, "fair_value": 29.254237, "relative_strength": 43.573242, "rate_of_change": 1.872646961938124, "market_dynamics": 1.637384, "expectation": {"probability": 59.8645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81979824-5351-4125-8b32-fbf6e0af2390/", "share_image": "https://sharemaestro.com/terminal/81979824-5351-4125-8b32-fbf6e0af2390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}