{"ticker": {"uuid": "81980498-c317-4dc6-9811-83ae52f2536f", "symbol": "688562", "name": "Beijing Shenzhou Aerospace Software Technology Co., ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688562 fell 14.43%, moving from 20.03 to 17.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.92 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.14"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 19.690001, "low": 16.879999, "close": 17.139999, "volume": 29320550}, "trend_line": 20.504333, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.526909, "activity_20": 19.323857, "activity_30": 20.098409}, "trend_signal": 0, "fair_value": 19.253115, "relative_strength": -15.923853, "rate_of_change": -0.18822469941099268, "market_dynamics": -0.92498, "expectation": {"probability": 51.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25.115376, "high": 31.207275, "low": 22.732455, "close": 26.920013, "volume": 123193962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.089509, "high": 33.50046, "low": 25.504221, "close": 30.628992, "volume": 118852491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.774503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.539259, "high": 34.836492, "low": 27.787437, "close": 33.889309, "volume": 92928498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.479438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.709842, "high": 35.145574, "low": 30.908163, "close": 31.915169, "volume": 50644221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.838371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.675883, "high": 32.982004, "low": 28.814385, "close": 29.063644, "volume": 31474595}, "trend_line": null, "activity_lines": {"activity_5": 30.854988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.483425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.123465, "high": 29.472429, "low": 26.022679, "close": 27.368681, "volume": 27525770}, "trend_line": null, "activity_lines": {"activity_5": 29.81674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.964301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.219124, "high": 28.575095, "low": 26.242027, "close": 26.670753, "volume": 24384214}, "trend_line": null, "activity_lines": {"activity_5": 28.515938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.740546, "high": 28.415569, "low": 26.381612, "close": 27.129391, "volume": 16922790}, "trend_line": null, "activity_lines": {"activity_5": 27.631898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.198244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.999776, "high": 28.375687, "low": 25.643805, "close": 26.152294, "volume": 19906512}, "trend_line": null, "activity_lines": {"activity_5": 26.87282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.859805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.922976, "high": 27.179244, "low": 25.883093, "close": 26.850222, "volume": 12986909}, "trend_line": null, "activity_lines": {"activity_5": 26.730576, "activity_10": 27.902549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.658847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.890101, "high": 29.592075, "low": 26.630871, "close": 29.063644, "volume": 22010922}, "trend_line": null, "activity_lines": {"activity_5": 27.473702, "activity_10": 27.976148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.695647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.914088, "high": 31.89523, "low": 27.807377, "close": 27.827318, "volume": 33238124}, "trend_line": null, "activity_lines": {"activity_5": 27.691721, "activity_10": 27.785986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.428502, "high": 30.888222, "low": 26.800368, "close": 29.133436, "volume": 25443153}, "trend_line": null, "activity_lines": {"activity_5": 28.268008, "activity_10": 27.884239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.432548, "high": 30.409645, "low": 24.527124, "close": 24.826235, "volume": 30442866}, "trend_line": null, "activity_lines": {"activity_5": 27.274959, "activity_10": 27.285836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.388507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.53117, "high": 28.086547, "low": 23.988722, "close": 26.890102, "volume": 23636590}, "trend_line": null, "activity_lines": {"activity_5": 27.058269, "activity_10": 27.19157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.288614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.920012, "high": 27.069568, "low": 25.225049, "close": 26.002739, "volume": 14826877}, "trend_line": null, "activity_lines": {"activity_5": 26.543133, "activity_10": 26.975485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.145746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.833243, "high": 26.192177, "low": 24.327714, "close": 24.71656, "volume": 10008324}, "trend_line": null, "activity_lines": {"activity_5": 25.803331, "activity_10": 26.550384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.94403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.626827, "high": 25.025641, "low": 23.749433, "close": 24.72653, "volume": 7617781}, "trend_line": null, "activity_lines": {"activity_5": 25.274236, "activity_10": 26.162627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.72653, "high": 25.574013, "low": 24.218043, "close": 25.404516, "volume": 7951520}, "trend_line": null, "activity_lines": {"activity_5": 25.264931, "activity_10": 25.941829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.641029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.404517, "high": 25.883093, "low": 24.856147, "close": 25.254961, "volume": 8191817}, "trend_line": null, "activity_lines": {"activity_5": 25.167221, "activity_10": 25.707434, "activity_20": 26.604807, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.254961, "high": 26.511227, "low": 24.666708, "close": 25.344694, "volume": 14040594}, "trend_line": null, "activity_lines": {"activity_5": 25.208432, "activity_10": 25.51836, "activity_20": 26.397471, "activity_30": null}, "trend_signal": 0, "fair_value": 27.418057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.165227, "high": 26.401554, "low": 24.636796, "close": 25.962858, "volume": 12749689}, "trend_line": null, "activity_lines": {"activity_5": 25.499567, "activity_10": 25.509296, "activity_20": 26.256509, "activity_30": null}, "trend_signal": 0, "fair_value": 27.351912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.793362, "high": 27.408562, "low": 25.623864, "close": 25.972826, "volume": 10917352}, "trend_line": null, "activity_lines": {"activity_5": 25.710939, "activity_10": 25.535944, "activity_20": 26.138716, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.02268, "high": 26.291881, "low": 24.786353, "close": 25.185167, "volume": 15754891}, "trend_line": null, "activity_lines": {"activity_5": 25.576671, "activity_10": 25.476846, "activity_20": 25.983605, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.304812, "high": 25.873124, "low": 24.70659, "close": 25.115376, "volume": 12847211}, "trend_line": null, "activity_lines": {"activity_5": 25.433762, "activity_10": 25.398534, "activity_20": 25.853895, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.075493, "high": 25.304811, "low": 23.041538, "close": 23.260885, "volume": 13572463}, "trend_line": null, "activity_lines": {"activity_5": 24.681996, "activity_10": 25.015309, "activity_20": 25.566369, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.141239, "high": 24.287834, "low": 23.031567, "close": 23.809256, "volume": 9086526}, "trend_line": null, "activity_lines": {"activity_5": 24.251941, "activity_10": 24.781639, "activity_20": 25.350629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.90896, "high": 24.417449, "low": 23.161182, "close": 23.91893, "volume": 8295515}, "trend_line": null, "activity_lines": {"activity_5": 24.002017, "activity_10": 24.584407, "activity_20": 25.15896, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.879049, "high": 24.407478, "low": 23.410441, "close": 23.510145, "volume": 5637639}, "trend_line": null, "activity_lines": {"activity_5": 23.752757, "activity_10": 24.327534, "activity_20": 24.943647, "activity_30": null}, "trend_signal": 0, "fair_value": 26.638436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.899945, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.520115, "high": 24.527124, "low": 23.161181, "close": 23.61982, "volume": 8699898}, "trend_line": 26.537816, "activity_lines": {"activity_5": 23.651724, "activity_10": 24.125045, "activity_20": 24.751362, "activity_30": 25.436314}, "trend_signal": 0, "fair_value": 26.537816, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.175845, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.61982, "high": 24.088428, "low": 22.572928, "close": 23.928902, "volume": 7343334}, "trend_line": 26.438112, "activity_lines": {"activity_5": 23.753423, "activity_10": 24.008483, "activity_20": 24.603895, "activity_30": 25.267997}, "trend_signal": 0, "fair_value": 26.453657, "relative_strength": null, "rate_of_change": -0.3757053707810738, "market_dynamics": -1.019105, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.048545, "high": 24.048545, "low": 22.05447, "close": 22.114292, "volume": 5110774}, "trend_line": 26.154289, "activity_lines": {"activity_5": 23.205717, "activity_10": 23.587733, "activity_20": 24.30806, "activity_30": 24.989041}, "trend_signal": 0, "fair_value": 26.318052, "relative_strength": null, "rate_of_change": -1.0735373236939223, "market_dynamics": -1.149629, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.094351, "high": 22.134233, "low": 19.751314, "close": 20.239861, "volume": 7149405}, "trend_line": 25.699307, "activity_lines": {"activity_5": 22.146198, "activity_10": 22.896151, "activity_20": 23.860912, "activity_30": 24.607465}, "trend_signal": 0, "fair_value": 26.133864, "relative_strength": null, "rate_of_change": -1.739607603173604, "market_dynamics": -1.153288, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.239861, "high": 20.239861, "low": 18.963654, "close": 19.262764, "volume": 4863318}, "trend_line": 25.27756, "activity_lines": {"activity_5": 21.006251, "activity_10": 22.131151, "activity_20": 23.363058, "activity_30": 24.192204}, "trend_signal": 0, "fair_value": 25.931773, "relative_strength": null, "rate_of_change": -1.641083162281379, "market_dynamics": -1.239291, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.143122, "high": 20.180039, "low": 17.647564, "close": 19.362469, "volume": 7430413}, "trend_line": 24.954188, "activity_lines": {"activity_5": 20.182698, "activity_10": 21.49196, "activity_20": 22.901192, "activity_30": 23.810585}, "trend_signal": 0, "fair_value": 25.744079, "relative_strength": null, "rate_of_change": -1.2792848676850244, "market_dynamics": -1.430637, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.69149, "high": 20.289713, "low": 16.281623, "close": 16.780142, "volume": 8373874}, "trend_line": 24.601236, "activity_lines": {"activity_5": 18.782193, "activity_10": 20.487852, "activity_20": 22.229237, "activity_30": 23.283228}, "trend_signal": 0, "fair_value": 25.49508, "relative_strength": null, "rate_of_change": -1.4143998594544467, "market_dynamics": -1.40933, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.690408, "high": 16.899786, "low": 14.157933, "close": 16.790112, "volume": 8558576}, "trend_line": 24.271882, "activity_lines": {"activity_5": 17.861595, "activity_10": 19.603389, "activity_20": 21.602147, "activity_30": 22.779284}, "trend_signal": 0, "fair_value": 25.259811, "relative_strength": null, "rate_of_change": -1.3387701333380102, "market_dynamics": -1.360727, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.019431, "high": 18.35546, "low": 16.650528, "close": 18.265728, "volume": 10323733}, "trend_line": 23.976426, "activity_lines": {"activity_5": 17.787814, "activity_10": 19.114841, "activity_20": 21.153338, "activity_30": 22.39179}, "trend_signal": 0, "fair_value": 25.075756, "relative_strength": null, "rate_of_change": -1.2172768473413043, "market_dynamics": -1.216153, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.285669, "high": 19.731374, "low": 17.248749, "close": 18.524958, "volume": 16441508}, "trend_line": 23.722182, "activity_lines": {"activity_5": 17.932053, "activity_10": 18.776211, "activity_20": 20.759983, "activity_30": 22.040083}, "trend_signal": 0, "fair_value": 24.907787, "relative_strength": null, "rate_of_change": -1.060391569619258, "market_dynamics": -0.967729, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.514987, "high": 18.714395, "low": 17.079252, "close": 17.807091, "volume": 10890459}, "trend_line": 23.420744, "activity_lines": {"activity_5": 17.886189, "activity_10": 18.397699, "activity_20": 20.33102, "activity_30": 21.658464}, "trend_signal": 0, "fair_value": 24.73027, "relative_strength": null, "rate_of_change": -1.270700983577316, "market_dynamics": -0.818805, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.936705, "high": 18.824067, "low": 17.498007, "close": 17.837, "volume": 14982690}, "trend_line": 23.046522, "activity_lines": {"activity_5": 17.953987, "activity_10": 18.130312, "activity_20": 19.940371, "activity_30": 21.298223}, "trend_signal": 0, "fair_value": 24.562141, "relative_strength": null, "rate_of_change": -1.597822853108337, "market_dynamics": -0.630462, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.896824, "high": 19.412321, "low": 17.896824, "close": 18.245787, "volume": 17013616}, "trend_line": 22.727138, "activity_lines": {"activity_5": 18.08759, "activity_10": 18.048011, "activity_20": 19.624405, "activity_30": 20.988498}, "trend_signal": 0, "fair_value": 24.411752, "relative_strength": null, "rate_of_change": -1.385822988822346, "market_dynamics": -0.463864, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.156053, "high": 18.385373, "low": 16.271651, "close": 17.198898, "volume": 9726191}, "trend_line": 22.32932, "activity_lines": {"activity_5": 17.775185, "activity_10": 17.845703, "activity_20": 19.245483, "activity_30": 20.631837}, "trend_signal": 0, "fair_value": 24.244011, "relative_strength": null, "rate_of_change": -1.750409576427973, "market_dynamics": -0.526684, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.198897, "high": 17.517949, "low": 16.590704, "close": 16.820024, "volume": 4609533}, "trend_line": 22.062446, "activity_lines": {"activity_5": 17.407611, "activity_10": 17.629799, "activity_20": 18.872259, "activity_30": 20.276399}, "trend_signal": 0, "fair_value": 24.075284, "relative_strength": null, "rate_of_change": -1.195172983324158, "market_dynamics": -0.583507, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.919726, "high": 16.929697, "low": 15.553786, "close": 15.563755, "volume": 7694287}, "trend_line": 21.684902, "activity_lines": {"activity_5": 16.734943, "activity_10": 17.229896, "activity_20": 18.419224, "activity_30": 19.857128}, "trend_signal": 0, "fair_value": 23.886139, "relative_strength": null, "rate_of_change": -1.7112517805142744, "market_dynamics": -0.69932, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4142, "high": 15.803045, "low": 14.317458, "close": 15.105118, "volume": 9119464}, "trend_line": 21.321648, "activity_lines": {"activity_5": 16.058951, "activity_10": 16.815672, "activity_20": 17.967993, "activity_30": 19.432626}, "trend_signal": 0, "fair_value": 23.695247, "relative_strength": null, "rate_of_change": -1.675147067761714, "market_dynamics": -0.846007, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.454082, "high": 17.727327, "low": 15.43414, "close": 16.530882, "volume": 30817340}, "trend_line": 21.048792, "activity_lines": {"activity_5": 16.04034, "activity_10": 16.691133, "activity_20": 17.691386, "activity_30": 19.123544}, "trend_signal": 0, "fair_value": 23.542814, "relative_strength": null, "rate_of_change": -1.2797134630493896, "market_dynamics": -0.527297, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.45112, "high": 16.690409, "low": 15.992483, "close": 16.082214, "volume": 7118886}, "trend_line": 20.760648, "activity_lines": {"activity_5": 15.986499, "activity_10": 16.489731, "activity_20": 17.406708, "activity_30": 18.80312}, "trend_signal": 0, "fair_value": 23.387385, "relative_strength": null, "rate_of_change": -1.368933666122023, "market_dynamics": -0.312701, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.152008, "high": 17.079251, "low": 15.553786, "close": 15.633549, "volume": 15768108}, "trend_line": 20.434949, "activity_lines": {"activity_5": 15.857549, "activity_10": 16.246454, "activity_20": 17.116618, "activity_30": 18.472339}, "trend_signal": 0, "fair_value": 23.229143, "relative_strength": null, "rate_of_change": -1.5688286801067104, "market_dynamics": -0.0239, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.464052, "high": 15.623578, "low": 15.055267, "close": 15.464052, "volume": 7601870}, "trend_line": 20.108585, "activity_lines": {"activity_5": 15.751199, "activity_10": 16.024931, "activity_20": 16.847893, "activity_30": 18.151636}, "trend_signal": 0, "fair_value": 23.073841, "relative_strength": null, "rate_of_change": -1.5970874211626276, "market_dynamics": 0.16455, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.444111, "high": 16.510941, "low": 14.676392, "close": 14.786066, "volume": 14912695}, "trend_line": 19.756631, "activity_lines": {"activity_5": 15.4255, "activity_10": 15.722738, "activity_20": 16.553434, "activity_30": 17.808248}, "trend_signal": 0, "fair_value": 22.911336, "relative_strength": null, "rate_of_change": -1.7502673609306807, "market_dynamics": 0.024245, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.756155, "high": 16.032363, "low": 14.237695, "close": 15.583696, "volume": 18001898}, "trend_line": 19.410659, "activity_lines": {"activity_5": 15.386947, "activity_10": 15.62104, "activity_20": 16.378478, "activity_30": 17.539026}, "trend_signal": 0, "fair_value": 22.77042, "relative_strength": -31.669058, "rate_of_change": -1.7511690125710184, "market_dynamics": 0.081173, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.583697, "high": 15.813015, "low": 13.559711, "close": 13.868792, "volume": 19890042}, "trend_line": 19.007191, "activity_lines": {"activity_5": 14.839906, "activity_10": 15.255943, "activity_20": 16.071295, "activity_30": 17.181487}, "trend_signal": 0, "fair_value": 22.602464, "relative_strength": -37.860127, "rate_of_change": -2.078589912892706, "market_dynamics": -0.039973, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.808971, "high": 15.643519, "low": 13.529799, "close": 15.174911, "volume": 20147691}, "trend_line": 18.673516, "activity_lines": {"activity_5": 14.8758, "activity_10": 15.188869, "activity_20": 15.918843, "activity_30": 16.934243}, "trend_signal": 0, "fair_value": 22.464917, "relative_strength": -30.774837, "rate_of_change": -1.7555197924827477, "market_dynamics": 0.062713, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.254674, "high": 15.803045, "low": 14.955563, "close": 15.334437, "volume": 16653331}, "trend_line": 18.347485, "activity_lines": {"activity_5": 14.995444, "activity_10": 15.180712, "activity_20": 15.801051, "activity_30": 16.718818}, "trend_signal": 0, "fair_value": 22.335272, "relative_strength": -28.216181, "rate_of_change": -1.7459540024492464, "market_dynamics": 0.182851, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.454081, "high": 16.012422, "low": 14.656452, "close": 15.224764, "volume": 20072987}, "trend_line": 18.079614, "activity_lines": {"activity_5": 15.087172, "activity_10": 15.156783, "activity_20": 15.691994, "activity_30": 16.517352}, "trend_signal": 0, "fair_value": 22.208299, "relative_strength": -27.082274, "rate_of_change": -1.4599875677783605, "market_dynamics": 0.298627, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.204823, "high": 15.324467, "low": 13.868792, "close": 13.888733, "volume": 9863772}, "trend_line": 17.74893, "activity_lines": {"activity_5": 14.70431, "activity_10": 14.887764, "activity_20": 15.463102, "activity_30": 16.246973}, "trend_signal": 0, "fair_value": 22.062341, "relative_strength": -32.276391, "rate_of_change": -1.8290434740476096, "market_dynamics": 0.316422, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.098111, "high": 14.098111, "low": 13.140955, "close": 13.739177, "volume": 8298047}, "trend_line": 17.409605, "activity_lines": {"activity_5": 14.384593, "activity_10": 14.639593, "activity_20": 15.233784, "activity_30": 15.988279}, "trend_signal": 0, "fair_value": 21.918839, "relative_strength": -32.757547, "rate_of_change": -1.9118053877050747, "market_dynamics": 0.149435, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.739177, "high": 14.167903, "low": 13.310451, "close": 14.07817, "volume": 6375024}, "trend_line": 17.095205, "activity_lines": {"activity_5": 14.186515, "activity_10": 14.495657, "activity_20": 15.058305, "activity_30": 15.773348}, "trend_signal": 0, "fair_value": 21.785946, "relative_strength": -30.650281, "rate_of_change": -1.8058996743464264, "market_dynamics": 0.051127, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.317459, "high": 14.516867, "low": 13.569681, "close": 14.297519, "volume": 7882400}, "trend_line": 16.784462, "activity_lines": {"activity_5": 14.134669, "activity_10": 14.419882, "activity_20": 14.924892, "activity_30": 15.592852}, "trend_signal": 0, "fair_value": 21.661139, "relative_strength": -26.631002, "rate_of_change": -1.8177202320767645, "market_dynamics": 0.000217, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.35734, "high": 16.112127, "low": 14.177874, "close": 15.294556, "volume": 19452217}, "trend_line": 16.496651, "activity_lines": {"activity_5": 14.484297, "activity_10": 14.546597, "activity_20": 14.903147, "activity_30": 15.496729}, "trend_signal": 0, "fair_value": 21.556769, "relative_strength": -21.232498, "rate_of_change": -1.7147466508012073, "market_dynamics": 0.399273, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.065237, "high": 15.68, "low": 14.666422, "close": 14.73, "volume": 16050126}, "trend_line": 16.250508, "activity_lines": {"activity_5": 14.641087, "activity_10": 14.561419, "activity_20": 14.839742, "activity_30": 15.382752}, "trend_signal": 0, "fair_value": 21.446659, "relative_strength": -22.314757, "rate_of_change": -1.4920786043179308, "market_dynamics": 0.721603, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.68, "high": 14.74, "low": 14.11, "close": 14.17, "volume": 6333990}, "trend_line": 16.048179, "activity_lines": {"activity_5": 14.555125, "activity_10": 14.489945, "activity_20": 14.739745, "activity_30": 15.248525}, "trend_signal": 0, "fair_value": 21.331157, "relative_strength": -24.86091, "rate_of_change": -1.2450626158886777, "market_dynamics": 0.800986, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.11, "high": 14.31, "low": 12.7, "close": 12.89, "volume": 7627061}, "trend_line": 15.835753, "activity_lines": {"activity_5": 14.013775, "activity_10": 14.180268, "activity_20": 14.532267, "activity_30": 15.044772}, "trend_signal": 0, "fair_value": 21.199264, "relative_strength": -30.185283, "rate_of_change": -1.3236766613832054, "market_dynamics": 0.659019, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.88, "high": 13.35, "low": 12.51, "close": 13.16, "volume": 5706250}, "trend_line": 15.629004, "activity_lines": {"activity_5": 13.641637, "activity_10": 13.961225, "activity_20": 14.369218, "activity_30": 14.872143}, "trend_signal": 0, "fair_value": 21.075583, "relative_strength": -27.409877, "rate_of_change": -1.3055836372289988, "market_dynamics": 0.362092, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.15, "high": 13.22, "low": 12.47, "close": 12.56, "volume": 5769534}, "trend_line": 15.488333, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.672626, "activity_20": 14.160472, "activity_30": 14.674142}, "trend_signal": 0, "fair_value": 20.946559, "relative_strength": -28.032846, "rate_of_change": -0.9000637532628395, "market_dynamics": -0.005991, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.25, "close": 12.26, "volume": 4906031}, "trend_line": 15.337329, "activity_lines": {"activity_5": 12.731333, "activity_10": 13.377933, "activity_20": 13.935274, "activity_30": 14.465863}, "trend_signal": 0, "fair_value": 20.816909, "relative_strength": -27.250936, "rate_of_change": -0.9749532115560813, "market_dynamics": -0.19866, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.36, "high": 12.69, "low": 11.88, "close": 12.55, "volume": 3867481}, "trend_line": 15.146805, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.16558, "activity_20": 13.758033, "activity_30": 14.286035}, "trend_signal": 0, "fair_value": 20.695337, "relative_strength": -25.557454, "rate_of_change": -1.24222411868455, "market_dynamics": -0.372893, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.59, "high": 14.37, "low": 12.42, "close": 14.3, "volume": 10178406}, "trend_line": 15.005973, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.29303, "activity_20": 13.764279, "activity_30": 14.231403}, "trend_signal": 0, "fair_value": 20.602651, "relative_strength": -24.03038, "rate_of_change": -0.9297802407834616, "market_dynamics": -0.145843, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.45, "high": 16.459999, "low": 14.8, "close": 16.33, "volume": 9188414}, "trend_line": 14.956737, "activity_lines": {"activity_5": 14.238667, "activity_10": 13.785537, "activity_20": 13.970208, "activity_30": 14.316824}, "trend_signal": 0, "fair_value": 20.541613, "relative_strength": -18.952643, "rate_of_change": -0.32810934685807264, "market_dynamics": 0.352892, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 19.25, "low": 15.19, "close": 15.74, "volume": 35482325}, "trend_line": 14.886837, "activity_lines": {"activity_5": 14.952, "activity_10": 14.133818, "activity_20": 14.115823, "activity_30": 14.367357}, "trend_signal": 0, "fair_value": 20.473984, "relative_strength": -18.143782, "rate_of_change": -0.46734792488495663, "market_dynamics": 0.887994, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.71, "high": 16.98, "low": 15.35, "close": 16.540001, "volume": 24949662}, "trend_line": 14.829977, "activity_lines": {"activity_5": 15.72, "activity_10": 14.619455, "activity_20": 14.333086, "activity_30": 14.474013}, "trend_signal": 0, "fair_value": 20.419346, "relative_strength": -14.282104, "rate_of_change": -0.3819481599751536, "market_dynamics": 1.53908, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.790001, "high": 17.98, "low": 16.66, "close": 17.26, "volume": 29362895}, "trend_line": 14.832014, "activity_lines": {"activity_5": 16.442667, "activity_10": 15.203091, "activity_20": 14.614367, "activity_30": 14.630788}, "trend_signal": 0, "fair_value": 20.376067, "relative_strength": -10.636015, "rate_of_change": 0.01373569224011354, "market_dynamics": 1.716899, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.280001, "high": 18.280001, "low": 16.25, "close": 16.27, "volume": 27624420}, "trend_line": 14.81368, "activity_lines": {"activity_5": 16.521334, "activity_10": 15.550546, "activity_20": 14.785213, "activity_30": 14.723562}, "trend_signal": 0, "fair_value": 20.32058, "relative_strength": -14.023382, "rate_of_change": -0.12361099443406273, "market_dynamics": 1.731747, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.190001, "high": 20.889999, "low": 16.1, "close": 19.450001, "volume": 35234089}, "trend_line": 14.943221, "activity_lines": {"activity_5": 17.528667, "activity_10": 16.414728, "activity_20": 15.253702, "activity_30": 15.022679}, "trend_signal": 1, "fair_value": 20.308972, "relative_strength": -1.626165, "rate_of_change": 0.8744687343050457, "market_dynamics": 1.74492, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.469999, "high": 21.530001, "low": 17.92, "close": 17.92, "volume": 41524776}, "trend_line": 15.037051, "activity_lines": {"activity_5": 17.818, "activity_10": 16.886364, "activity_20": 15.556879, "activity_30": 15.214729}, "trend_signal": 1, "fair_value": 20.277538, "relative_strength": -5.130276, "rate_of_change": 0.6279101406584332, "market_dynamics": 1.73612, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.120001, "high": 20.540001, "low": 17.1, "close": 18.0, "volume": 29275965}, "trend_line": 15.086021, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.275091, "activity_20": 15.85484, "activity_30": 15.405887}, "trend_signal": 1, "fair_value": 20.24796, "relative_strength": -1.951498, "rate_of_change": 0.3256622591756896, "market_dynamics": 1.662198, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799999, "high": 18.01, "low": 16.4, "close": 17.309999, "volume": 18154309}, "trend_line": 15.126947, "activity_lines": {"activity_5": 17.832, "activity_10": 17.434, "activity_20": 16.067509, "activity_30": 15.54937}, "trend_signal": 1, "fair_value": 20.210293, "relative_strength": -6.608267, "rate_of_change": 0.27128425712783316, "market_dynamics": 1.562049, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.48, "high": 18.15, "low": 16.99, "close": 17.73, "volume": 16102167}, "trend_line": 15.196829, "activity_lines": {"activity_5": 17.812, "activity_10": 17.582727, "activity_20": 16.303174, "activity_30": 15.717309}, "trend_signal": 1, "fair_value": 20.178897, "relative_strength": -5.66221, "rate_of_change": 0.46197028389138783, "market_dynamics": 1.373035, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.709999, "high": 18.24, "low": 17.23, "close": 17.49, "volume": 16291535}, "trend_line": 15.264361, "activity_lines": {"activity_5": 17.614666, "activity_10": 17.625455, "activity_20": 16.498593, "activity_30": 15.865255}, "trend_signal": 1, "fair_value": 20.145286, "relative_strength": -5.652079, "rate_of_change": 0.4443821799929441, "market_dynamics": 1.190316, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.49, "high": 17.610001, "low": 16.450001, "close": 17.209999, "volume": 9862711}, "trend_line": 15.345159, "activity_lines": {"activity_5": 17.454666, "activity_10": 17.596182, "activity_20": 16.652143, "activity_30": 15.99078}, "trend_signal": 1, "fair_value": 20.109048, "relative_strength": -5.549119, "rate_of_change": 0.5293244833504755, "market_dynamics": 0.986192, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.01, "close": 16.450001, "volume": 8079464}, "trend_line": 15.374035, "activity_lines": {"activity_5": 17.088667, "activity_10": 17.402, "activity_20": 16.724191, "activity_30": 16.06206}, "trend_signal": 1, "fair_value": 20.064425, "relative_strength": -9.521444, "rate_of_change": 0.18817660996538757, "market_dynamics": 0.729738, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 14.58, "close": 14.61, "volume": 6647378}, "trend_line": 15.398742, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.874909, "activity_20": 16.61281, "activity_30": 16.012768}, "trend_signal": 1, "fair_value": 19.998709, "relative_strength": -13.837026, "rate_of_change": 0.16070602154867702, "market_dynamics": 0.247466, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.66, "high": 14.78, "low": 13.99, "close": 14.13, "volume": 7788980}, "trend_line": 15.363912, "activity_lines": {"activity_5": 15.356667, "activity_10": 16.308727, "activity_20": 16.453619, "activity_30": 15.930913}, "trend_signal": 0, "fair_value": 19.928844, "relative_strength": -14.577987, "rate_of_change": -0.2261873080281574, "market_dynamics": -0.258208, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.77, "close": 14.4, "volume": 8843741}, "trend_line": 15.332764, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.830545, "activity_20": 16.314238, "activity_30": 15.868726}, "trend_signal": 0, "fair_value": 19.863799, "relative_strength": -14.097291, "rate_of_change": -0.20273482430776718, "market_dynamics": -0.663523, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.01, "close": 14.55, "volume": 11117936}, "trend_line": 15.310272, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.471455, "activity_20": 16.183238, "activity_30": 15.818225}, "trend_signal": 0, "fair_value": 19.80201, "relative_strength": -12.735326, "rate_of_change": -0.1466924032744503, "market_dynamics": -0.918287, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.56, "high": 14.74, "low": 14.26, "close": 14.3, "volume": 2272413}, "trend_line": 15.323981, "activity_lines": {"activity_5": 14.384667, "activity_10": 15.128182, "activity_20": 16.018952, "activity_30": 15.753046}, "trend_signal": 0, "fair_value": 19.738769, "relative_strength": -13.449405, "rate_of_change": 0.08954119169143707, "market_dynamics": -0.968685, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.59, "high": 16.219999, "low": 14.52, "close": 15.78, "volume": 10699389}, "trend_line": 15.392008, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.121273, "activity_20": 15.985905, "activity_30": 15.782466}, "trend_signal": 0, "fair_value": 19.693783, "relative_strength": -5.536302, "rate_of_change": 0.4439251131935019, "market_dynamics": -0.830942, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.89, "high": 17.57, "low": 15.88, "close": 17.26, "volume": 26023475}, "trend_line": 15.498069, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.411273, "activity_20": 16.078429, "activity_30": 15.902982}, "trend_signal": 0, "fair_value": 19.666437, "relative_strength": 2.266872, "rate_of_change": 0.6890653902986448, "market_dynamics": -0.604507, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.219999, "close": 17.32, "volume": 22544717}, "trend_line": 15.598819, "activity_lines": {"activity_5": 16.408667, "activity_10": 15.720727, "activity_20": 16.162571, "activity_30": 16.020526}, "trend_signal": 1, "fair_value": 19.640365, "relative_strength": 2.009487, "rate_of_change": 0.6500809875088404, "market_dynamics": -0.335441, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.32, "high": 17.4, "low": 16.18, "close": 16.280001, "volume": 15891325}, "trend_line": 15.631667, "activity_lines": {"activity_5": 16.554667, "activity_10": 15.844182, "activity_20": 16.142952, "activity_30": 16.064473}, "trend_signal": 1, "fair_value": 19.603438, "relative_strength": -1.978132, "rate_of_change": 0.21058004455336998, "market_dynamics": -0.10567, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 18.08, "low": 16.15, "close": 17.549999, "volume": 20203865}, "trend_line": 15.725667, "activity_lines": {"activity_5": 17.008667, "activity_10": 16.215455, "activity_20": 16.241714, "activity_30": 16.188237}, "trend_signal": 1, "fair_value": 19.581118, "relative_strength": 4.307854, "rate_of_change": 0.6013434139813714, "market_dynamics": 0.129458, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.629999, "high": 18.129999, "low": 17.190001, "close": 17.59, "volume": 15183461}, "trend_line": 15.839667, "activity_lines": {"activity_5": 17.259333, "activity_10": 16.574, "activity_20": 16.339476, "activity_30": 16.308516}, "trend_signal": 1, "fair_value": 19.559708, "relative_strength": 3.385312, "rate_of_change": 0.7249295053748802, "market_dynamics": 0.232254, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.5, "close": 16.559999, "volume": 11447296}, "trend_line": 15.962, "activity_lines": {"activity_5": 17.046, "activity_10": 16.691091, "activity_20": 16.337571, "activity_30": 16.354989}, "trend_signal": 1, "fair_value": 19.527797, "relative_strength": -0.676681, "rate_of_change": 0.7723205292131416, "market_dynamics": 0.21024, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.559999, "high": 16.67, "low": 15.55, "close": 15.91, "volume": 10949075}, "trend_line": 16.053667, "activity_lines": {"activity_5": 16.662666, "activity_10": 16.645818, "activity_20": 16.272381, "activity_30": 16.351634}, "trend_signal": 1, "fair_value": 19.489715, "relative_strength": -3.851336, "rate_of_change": 0.5742826713444497, "market_dynamics": 0.244969, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.88, "high": 16.059999, "low": 15.45, "close": 15.63, "volume": 7871549}, "trend_line": 16.156, "activity_lines": {"activity_5": 16.28, "activity_10": 16.522182, "activity_20": 16.197381, "activity_30": 16.324301}, "trend_signal": 1, "fair_value": 19.449509, "relative_strength": -4.983376, "rate_of_change": 0.637443146167153, "market_dynamics": 0.119078, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.72, "high": 15.2, "low": 12.6, "close": 14.94, "volume": 22373869}, "trend_line": 16.245333, "activity_lines": {"activity_5": 15.710667, "activity_10": 16.253454, "activity_20": 16.067571, "activity_30": 16.245849}, "trend_signal": 0, "fair_value": 19.403019, "relative_strength": -6.068762, "rate_of_change": 0.5529400841792517, "market_dynamics": 0.090975, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.26, "high": 15.29, "low": 14.52, "close": 14.73, "volume": 11891781}, "trend_line": 16.318, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.934909, "activity_20": 15.932333, "activity_30": 16.148086}, "trend_signal": 0, "fair_value": 19.355336, "relative_strength": -8.322051, "rate_of_change": 0.4473100058952483, "market_dynamics": 0.012816, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.73, "high": 15.44, "low": 14.54, "close": 15.04, "volume": 11013916}, "trend_line": 16.342667, "activity_lines": {"activity_5": 15.074, "activity_10": 15.691818, "activity_20": 15.838905, "activity_30": 16.065634}, "trend_signal": 0, "fair_value": 19.311746, "relative_strength": -6.624888, "rate_of_change": 0.15116435837723574, "market_dynamics": -0.05809, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.93, "high": 15.13, "low": 14.46, "close": 14.78, "volume": 6068562}, "trend_line": 16.291, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.441818, "activity_20": 15.733524, "activity_30": 15.964817}, "trend_signal": 0, "fair_value": 19.266429, "relative_strength": -7.545989, "rate_of_change": -0.31614790902854695, "market_dynamics": -0.214583, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.87, "high": 17.280001, "low": 14.81, "close": 16.43, "volume": 21089475}, "trend_line": 16.314, "activity_lines": {"activity_5": 15.386, "activity_10": 15.538, "activity_20": 15.79819, "activity_30": 15.973785}, "trend_signal": 0, "fair_value": 19.238345, "relative_strength": 0.854675, "rate_of_change": 0.14118224786691846, "market_dynamics": -0.161835, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.389999, "high": 17.870001, "low": 16.049999, "close": 16.219999, "volume": 32228443}, "trend_line": 16.303333, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.593273, "activity_20": 15.846571, "activity_30": 15.96772}, "trend_signal": 0, "fair_value": 19.208754, "relative_strength": -1.153622, "rate_of_change": -0.06538555841609375, "market_dynamics": -0.011376, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.17, "high": 17.07, "low": 15.93, "close": 16.26, "volume": 16146599}, "trend_line": 16.27, "activity_lines": {"activity_5": 16.004666, "activity_10": 15.68, "activity_20": 15.899857, "activity_30": 15.964925}, "trend_signal": 0, "fair_value": 19.180125, "relative_strength": -0.372127, "rate_of_change": -0.20445512583223904, "market_dynamics": -0.019529, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.190001, "high": 17.440001, "low": 16.16, "close": 17.1, "volume": 16498812}, "trend_line": 16.297667, "activity_lines": {"activity_5": 16.456, "activity_10": 15.943636, "activity_20": 16.025286, "activity_30": 16.018473}, "trend_signal": 0, "fair_value": 19.160124, "relative_strength": 4.777666, "rate_of_change": 0.17004917025200367, "market_dynamics": 0.235379, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.09, "high": 17.549999, "low": 16.93, "close": 17.299999, "volume": 9454411}, "trend_line": 16.226, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.233818, "activity_20": 16.155619, "activity_30": 16.08314}, "trend_signal": 0, "fair_value": 19.142408, "relative_strength": 4.584228, "rate_of_change": -0.43973778578247724, "market_dynamics": 0.269164, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 18.01, "low": 16.82, "close": 16.870001, "volume": 14451224}, "trend_line": 16.191, "activity_lines": {"activity_5": 16.906, "activity_10": 16.420545, "activity_20": 16.23119, "activity_30": 16.124688}, "trend_signal": 0, "fair_value": 19.120971, "relative_strength": 2.240617, "rate_of_change": -0.2157031924072485, "market_dynamics": 0.228523, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 17.219999, "low": 16.1, "close": 16.139999, "volume": 11334920}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.702666, "activity_10": 16.452, "activity_20": 16.22619, "activity_30": 16.121398}, "trend_signal": 0, "fair_value": 19.093111, "relative_strength": -1.565235, "rate_of_change": -0.38292878759803356, "market_dynamics": 0.254652, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 19.33, "low": 16.049999, "close": 17.969999, "volume": 38344924}, "trend_line": 16.151, "activity_lines": {"activity_5": 17.114666, "activity_10": 16.794363, "activity_20": 16.386714, "activity_30": 16.240172}, "trend_signal": 1, "fair_value": 19.082712, "relative_strength": 7.486923, "rate_of_change": 0.13640027280053607, "market_dynamics": 0.576965, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.92, "high": 18.93, "low": 17.32, "close": 17.48, "volume": 30460677}, "trend_line": 16.142667, "activity_lines": {"activity_5": 17.249333, "activity_10": 16.988727, "activity_20": 16.490143, "activity_30": 16.325914}, "trend_signal": 1, "fair_value": 19.068008, "relative_strength": 2.975692, "rate_of_change": -0.05159432852455184, "market_dynamics": 0.787447, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.52, "high": 18.110001, "low": 17.42, "close": 17.799999, "volume": 16314913}, "trend_line": 16.153, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.196909, "activity_20": 16.623, "activity_30": 16.432838}, "trend_signal": 1, "fair_value": 19.056481, "relative_strength": 3.547804, "rate_of_change": 0.06401048847751899, "market_dynamics": 1.011576, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 17.809999, "low": 17.120001, "close": 17.74, "volume": 14633541}, "trend_line": 16.170667, "activity_lines": {"activity_5": 17.628, "activity_10": 17.339272, "activity_20": 16.747857, "activity_30": 16.535226}, "trend_signal": 1, "fair_value": 19.044621, "relative_strength": 2.369077, "rate_of_change": 0.10937287191235676, "market_dynamics": 1.326054, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 18.370001, "low": 17.629999, "close": 18.35, "volume": 18959406}, "trend_line": 16.234, "activity_lines": {"activity_5": 17.936, "activity_10": 17.568727, "activity_20": 16.923857, "activity_30": 16.675828}, "trend_signal": 1, "fair_value": 19.038419, "relative_strength": 4.080027, "rate_of_change": 0.3916536034042385, "market_dynamics": 1.241528, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.35, "high": 19.030001, "low": 18.030001, "close": 18.4, "volume": 24563173}, "trend_line": 16.360333, "activity_lines": {"activity_5": 18.113333, "activity_10": 17.768545, "activity_20": 17.100809, "activity_30": 16.81557}, "trend_signal": 1, "fair_value": 19.032769, "relative_strength": 5.391194, "rate_of_change": 0.7782000739189289, "market_dynamics": 1.231628, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.41, "high": 19.85, "low": 18.33, "close": 19.209999, "volume": 36925867}, "trend_line": 16.529666, "activity_lines": {"activity_5": 18.532, "activity_10": 18.076727, "activity_20": 17.351047, "activity_30": 16.999419}, "trend_signal": 1, "fair_value": 19.034324, "relative_strength": 7.69687, "rate_of_change": 1.0350217199124137, "market_dynamics": 1.38847, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.139999, "high": 19.58, "low": 17.93, "close": 18.08, "volume": 34008138}, "trend_line": 16.652333, "activity_lines": {"activity_5": 18.458666, "activity_10": 18.141091, "activity_20": 17.481047, "activity_30": 17.099441}, "trend_signal": 1, "fair_value": 19.026025, "relative_strength": -0.316566, "rate_of_change": 0.7421021090202299, "market_dynamics": 1.409112, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.18, "high": 19.75, "low": 18.18, "close": 19.17, "volume": 42642852}, "trend_line": 16.806333, "activity_lines": {"activity_5": 18.73, "activity_10": 18.389454, "activity_20": 17.704524, "activity_30": 17.261871}, "trend_signal": 1, "fair_value": 19.027266, "relative_strength": 1.931873, "rate_of_change": 0.9247953424904481, "market_dynamics": 1.50245, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.27, "high": 19.99, "low": 18.280001, "close": 19.35, "volume": 57607439}, "trend_line": 16.974666, "activity_lines": {"activity_5": 18.966, "activity_10": 18.628727, "activity_20": 17.928285, "activity_30": 17.425978}, "trend_signal": 1, "fair_value": 19.030025, "relative_strength": 1.877454, "rate_of_change": 1.0016045737044514, "market_dynamics": 1.569573, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.35, "high": 19.559999, "low": 16.719999, "close": 17.440001, "volume": 39086445}, "trend_line": 17.03, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.462364, "activity_20": 17.949143, "activity_30": 17.456}, "trend_signal": 1, "fair_value": 19.01655, "relative_strength": -7.096986, "rate_of_change": 0.32597990440578917, "market_dynamics": 1.197706, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.43, "high": 18.34, "low": 17.219999, "close": 17.9, "volume": 22690120}, "trend_line": 17.051333, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.389273, "activity_20": 18.000905, "activity_30": 17.512129}, "trend_signal": 1, "fair_value": 19.007167, "relative_strength": -6.110758, "rate_of_change": 0.12526717557251021, "market_dynamics": 0.885044, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.860001, "high": 18.030001, "low": 17.200001, "close": 17.370001, "volume": 19554714}, "trend_line": 17.053, "activity_lines": {"activity_5": 17.909334, "activity_10": 18.212182, "activity_20": 17.988571, "activity_30": 17.532688}, "trend_signal": 1, "fair_value": 18.993524, "relative_strength": -7.672159, "rate_of_change": 0.009776361765975688, "market_dynamics": 0.306171, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.280001, "high": 18.200001, "low": 16.809999, "close": 17.719999, "volume": 21757711}, "trend_line": 17.101, "activity_lines": {"activity_5": 17.734, "activity_10": 18.106546, "activity_20": 17.997238, "activity_30": 17.57572}, "trend_signal": 1, "fair_value": 18.982999, "relative_strength": -6.008083, "rate_of_change": 0.2814754002228245, "market_dynamics": -0.252608, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.639999, "high": 18.58, "low": 17.4, "close": 18.379999, "volume": 8044699}, "trend_line": 17.128666, "activity_lines": {"activity_5": 17.875333, "activity_10": 18.121273, "activity_20": 18.062619, "activity_30": 17.658236}, "trend_signal": 1, "fair_value": 18.978056, "relative_strength": -3.819666, "rate_of_change": 0.16178001286474458, "market_dynamics": -0.472728, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.4, "high": 18.860001, "low": 18.030001, "close": 18.08, "volume": 11223935}, "trend_line": 17.145, "activity_lines": {"activity_5": 17.981333, "activity_10": 18.080909, "activity_20": 18.089143, "activity_30": 17.719613}, "trend_signal": 1, "fair_value": 18.970755, "relative_strength": -5.642521, "rate_of_change": 0.09536060776712275, "market_dynamics": -0.605309, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.34, "close": 17.4, "volume": 26884635}, "trend_line": 17.173, "activity_lines": {"activity_5": 17.818, "activity_10": 17.922727, "activity_20": 18.042238, "activity_30": 17.736064}, "trend_signal": 1, "fair_value": 18.958088, "relative_strength": -7.64194, "rate_of_change": 0.16331291921842342, "market_dynamics": -0.623718, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 19.5, "low": 16.950001, "close": 18.299999, "volume": 30603728}, "trend_line": 17.252666, "activity_lines": {"activity_5": 17.987999, "activity_10": 17.961091, "activity_20": 18.079619, "activity_30": 17.808774}, "trend_signal": 1, "fair_value": 18.952823, "relative_strength": -5.361417, "rate_of_change": 0.46390263786177793, "market_dynamics": -0.560473, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.58, "high": 19.030001, "low": 18.0, "close": 18.530001, "volume": 42084959}, "trend_line": 17.349333, "activity_lines": {"activity_5": 18.172667, "activity_10": 18.037273, "activity_20": 18.134143, "activity_30": 17.891183}, "trend_signal": 1, "fair_value": 18.949467, "relative_strength": -4.172412, "rate_of_change": 0.5603018107462351, "market_dynamics": -0.423643, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.469999, "high": 19.07, "low": 18.16, "close": 18.700001, "volume": 34031684}, "trend_line": 17.474667, "activity_lines": {"activity_5": 18.36, "activity_10": 18.156, "activity_20": 18.196952, "activity_30": 17.978323}, "trend_signal": 1, "fair_value": 18.947503, "relative_strength": -3.966713, "rate_of_change": 0.7224139394868881, "market_dynamics": -0.284073, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 19.360001, "low": 17.610001, "close": 18.709999, "volume": 39529447}, "trend_line": 17.607333, "activity_lines": {"activity_5": 18.529333, "activity_10": 18.288364, "activity_20": 18.248524, "activity_30": 18.058021}, "trend_signal": 1, "fair_value": 18.945648, "relative_strength": -3.48176, "rate_of_change": 0.759190432641723, "market_dynamics": -0.125973, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.879999, "high": 19.139999, "low": 16.91, "close": 17.07, "volume": 41698233}, "trend_line": 17.675, "activity_lines": {"activity_5": 18.11, "activity_10": 18.099454, "activity_20": 18.140381, "activity_30": 18.023355}, "trend_signal": 1, "fair_value": 18.931108, "relative_strength": -7.983544, "rate_of_change": 0.38431146840921415, "market_dynamics": -0.251391, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 19.969999, "low": 17.1, "close": 19.83, "volume": 62880354}, "trend_line": 17.843333, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.427454, "activity_20": 18.297048, "activity_30": 18.162387}, "trend_signal": 1, "fair_value": 18.938022, "relative_strength": 5.461724, "rate_of_change": 0.9523790664780792, "market_dynamics": -0.030111, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.959999, "high": 21.440001, "low": 19.09, "close": 21.059999, "volume": 96028331}, "trend_line": 17.997666, "activity_lines": {"activity_5": 19.463333, "activity_10": 18.934363, "activity_20": 18.56119, "activity_30": 18.369914}, "trend_signal": 1, "fair_value": 18.95422, "relative_strength": 11.512133, "rate_of_change": 0.864933698205361, "market_dynamics": 0.364407, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.48, "high": 22.66, "low": 20.17, "close": 20.76, "volume": 95294943}, "trend_line": 18.149, "activity_lines": {"activity_5": 20.025333, "activity_10": 19.326, "activity_20": 18.780952, "activity_30": 18.548129}, "trend_signal": 1, "fair_value": 18.967901, "relative_strength": 10.224741, "rate_of_change": 0.8408534751117289, "market_dynamics": 0.81312, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.690001, "high": 23.68, "low": 20.360001, "close": 21.9, "volume": 99211535}, "trend_line": 18.337, "activity_lines": {"activity_5": 20.83, "activity_10": 19.881636, "activity_20": 19.097809, "activity_30": 18.790129}, "trend_signal": 1, "fair_value": 18.989946, "relative_strength": 16.005318, "rate_of_change": 1.035869744889519, "market_dynamics": 1.457371, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.219999, "high": 25.58, "low": 19.82, "close": 24.32, "volume": 120461943}, "trend_line": 18.577667, "activity_lines": {"activity_5": 22.228667, "activity_10": 20.807818, "activity_20": 19.628476, "activity_30": 19.176129}, "trend_signal": 1, "fair_value": 19.029723, "relative_strength": 25.797133, "rate_of_change": 1.3124665975895837, "market_dynamics": 1.710291, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.9, "high": 25.129999, "low": 22.870001, "close": 23.879999, "volume": 73282147}, "trend_line": 18.797, "activity_lines": {"activity_5": 22.997333, "activity_10": 21.528182, "activity_20": 20.092905, "activity_30": 19.518215}, "trend_signal": 1, "fair_value": 19.065651, "relative_strength": 22.650905, "rate_of_change": 1.1806272552952901, "market_dynamics": 1.726695, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.059999, "high": 28.379999, "low": 22.860001, "close": 26.57, "volume": 127729535}, "trend_line": 19.120333, "activity_lines": {"activity_5": 24.392666, "activity_10": 22.636182, "activity_20": 20.785905, "activity_30": 20.019699}, "trend_signal": 1, "fair_value": 19.12083, "relative_strength": 30.429742, "rate_of_change": 1.7201308719476411, "market_dynamics": 1.757871, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.809999, "high": 30.870001, "low": 23.66, "close": 23.9, "volume": 134638147}, "trend_line": 19.379, "activity_lines": {"activity_5": 24.530666, "activity_10": 23.112545, "activity_20": 21.189381, "activity_30": 20.328064}, "trend_signal": 1, "fair_value": 19.155714, "relative_strength": 17.221125, "rate_of_change": 1.3528373172161943, "market_dynamics": 1.688826, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.700001, "high": 25.360001, "low": 22.209999, "close": 24.73, "volume": 78945124}, "trend_line": 19.604333, "activity_lines": {"activity_5": 24.736, "activity_10": 23.645273, "activity_20": 21.650238, "activity_30": 20.67329}, "trend_signal": 1, "fair_value": 19.196108, "relative_strength": 19.590929, "rate_of_change": 1.1627689767273808, "market_dynamics": 1.515596, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.65, "high": 24.73, "low": 22.139999, "close": 22.459999, "volume": 61243690}, "trend_line": 19.770333, "activity_lines": {"activity_5": 23.996, "activity_10": 23.655818, "activity_20": 21.86019, "activity_30": 20.857527}, "trend_signal": 1, "fair_value": 19.219589, "relative_strength": 8.653049, "rate_of_change": 0.8467515829281229, "market_dynamics": 1.207265, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.549999, "high": 23.049999, "low": 21.82, "close": 21.98, "volume": 35486902}, "trend_line": 19.909667, "activity_lines": {"activity_5": 23.22, "activity_10": 23.481091, "activity_20": 22.002714, "activity_30": 21.000086}, "trend_signal": 1, "fair_value": 19.239306, "relative_strength": 7.441302, "rate_of_change": 0.7047630406629877, "market_dynamics": 0.729629, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.370001, "high": 22.65, "low": 21.940001, "close": 22.0, "volume": 23527124}, "trend_line": 20.051667, "activity_lines": {"activity_5": 22.577333, "activity_10": 23.270909, "activity_20": 22.12519, "activity_30": 21.134946}, "trend_signal": 1, "fair_value": 19.258886, "relative_strength": 7.009713, "rate_of_change": 0.7132213713067098, "market_dynamics": 0.293004, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.23, "high": 22.51, "low": 21.639999, "close": 22.219999, "volume": 19041034}, "trend_line": 20.180667, "activity_lines": {"activity_5": 22.312666, "activity_10": 23.083636, "activity_20": 22.248238, "activity_30": 21.274838}, "trend_signal": 1, "fair_value": 19.279739, "relative_strength": 5.896071, "rate_of_change": 0.6433380326932486, "market_dynamics": -0.082832, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.059999, "high": 23.08, "low": 19.959999, "close": 20.940001, "volume": 38399108}, "trend_line": 20.265333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.637091, "activity_20": 22.231095, "activity_30": 21.323828}, "trend_signal": 1, "fair_value": 19.291349, "relative_strength": 0.664755, "rate_of_change": 0.41954014701297326, "market_dynamics": -0.315387, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 21.440001, "low": 19.969999, "close": 20.030001, "volume": 22736355}, "trend_line": 20.292667, "activity_lines": {"activity_5": 21.103334, "activity_10": 22.042546, "activity_20": 22.113667, "activity_30": 21.308645}, "trend_signal": 1, "fair_value": 19.296478, "relative_strength": -2.918173, "rate_of_change": 0.1348805864675567, "market_dynamics": -0.564941, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.959999, "high": 20.25, "low": 18.950001, "close": 18.950001, "volume": 19426208}, "trend_line": 20.321667, "activity_lines": {"activity_5": 20.275334, "activity_10": 21.329637, "activity_20": 21.880857, "activity_30": 21.222021}, "trend_signal": 0, "fair_value": 19.294089, "relative_strength": -4.81145, "rate_of_change": 0.14290876600892288, "market_dynamics": -0.811265, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.66, "high": 18.85, "low": 17.610001, "close": 18.219999, "volume": 21383320}, "trend_line": 20.29, "activity_lines": {"activity_5": 19.406, "activity_10": 20.573636, "activity_20": 21.575429, "activity_30": 21.08643}, "trend_signal": 0, "fair_value": 19.286732, "relative_strength": -7.370905, "rate_of_change": -0.15582875164720655, "market_dynamics": -1.029651, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.969999, "high": 20.059999, "low": 17.91, "close": 18.200001, "volume": 31363360}, "trend_line": 20.251667, "activity_lines": {"activity_5": 18.782, "activity_10": 19.965818, "activity_20": 21.269571, "activity_30": 20.951591}, "trend_signal": 0, "fair_value": 19.279339, "relative_strength": -6.650389, "rate_of_change": -0.18892557910299632, "market_dynamics": -1.167966, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.15, "high": 19.209999, "low": 18.0, "close": 18.83, "volume": 14719969}, "trend_line": 20.298, "activity_lines": {"activity_5": 18.636, "activity_10": 19.576182, "activity_20": 21.026095, "activity_30": 20.859871}, "trend_signal": 0, "fair_value": 19.276303, "relative_strength": -6.007291, "rate_of_change": 0.22878610437351687, "market_dynamics": -1.189747, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.73, "high": 20.49, "low": 18.610001, "close": 20.02, "volume": 23756000}, "trend_line": 20.368667, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.510182, "activity_20": 20.895381, "activity_30": 20.841935}, "trend_signal": 0, "fair_value": 19.281294, "relative_strength": -1.798649, "rate_of_change": 0.34814760074884354, "market_dynamics": -1.108464, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 20.540001, "low": 19.110001, "close": 19.33, "volume": 20411339}, "trend_line": 20.434, "activity_lines": {"activity_5": 19.189333, "activity_10": 19.363091, "activity_20": 20.684905, "activity_30": 20.774925}, "trend_signal": 0, "fair_value": 19.281619, "relative_strength": -5.932154, "rate_of_change": 0.32075245768416033, "market_dynamics": -1.057963, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.18, "high": 19.540001, "low": 17.98, "close": 18.59, "volume": 22369950}, "trend_line": 20.463, "activity_lines": {"activity_5": 19.079333, "activity_10": 19.129637, "activity_20": 20.406333, "activity_30": 20.655957}, "trend_signal": 0, "fair_value": 19.277039, "relative_strength": -10.228033, "rate_of_change": 0.14192032886365819, "market_dynamics": -1.032102, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 20.049999, "low": 18.58, "close": 19.92, "volume": 21917196}, "trend_line": 20.514333, "activity_lines": {"activity_5": 19.388, "activity_10": 19.2, "activity_20": 20.266191, "activity_30": 20.620925}, "trend_signal": 0, "fair_value": 19.281269, "relative_strength": -5.458775, "rate_of_change": 0.2508576455065221, "market_dynamics": -0.939375, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.280001, "low": 18.18, "close": 18.299999, "volume": 29977426}, "trend_line": 20.521667, "activity_lines": {"activity_5": 19.042, "activity_10": 19.017636, "activity_20": 19.975762, "activity_30": 20.478064}, "trend_signal": 0, "fair_value": 19.274855, "relative_strength": -12.046675, "rate_of_change": 0.0357506139731678, "market_dynamics": -0.93291, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.15, "high": 18.969999, "low": 17.459999, "close": 18.040001, "volume": 20968685}, "trend_line": 20.543, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.836, "activity_20": 19.677714, "activity_30": 20.317957}, "trend_signal": 0, "fair_value": 19.266837, "relative_strength": -12.678482, "rate_of_change": 0.10395354334517995, "market_dynamics": -0.920252, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 19.690001, "low": 16.879999, "close": 17.139999, "volume": 29320550}, "trend_line": 20.504333, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.526909, "activity_20": 19.323857, "activity_30": 20.098409}, "trend_signal": 0, "fair_value": 19.253115, "relative_strength": -15.923853, "rate_of_change": -0.18822469941099268, "market_dynamics": -0.92498, "expectation": {"probability": 51.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81980498-c317-4dc6-9811-83ae52f2536f/", "share_image": "https://sharemaestro.com/terminal/81980498-c317-4dc6-9811-83ae52f2536f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}