{"ticker": {"uuid": "819b08b8-1535-44ff-b727-adc19dde0ab8", "symbol": "SMH", "name": "VANECK SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMH rose 9.16%, moving from 509.82 to 556.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.27 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 61.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "556.53"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.27"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 598.005, "high": 608.895, "low": 536.81, "close": 556.53, "volume": 61775499}, "trend_line": 477.290333, "activity_lines": {"activity_5": 592.449333, "activity_10": 598.686727, "activity_20": 563.796714, "activity_30": 525.007914}, "trend_signal": 1, "fair_value": 281.481959, "relative_strength": 23.269243, "rate_of_change": 1.4265505066531925, "market_dynamics": 0.6313, "expectation": {"probability": 61.116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 151.94741, "high": 158.903896, "low": 150.871869, "close": 158.371059, "volume": 33811434}, "trend_line": 130.208475, "activity_lines": {"activity_5": 153.84589, "activity_10": 151.284324, "activity_20": 143.424317, "activity_30": 137.733877}, "trend_signal": 1, "fair_value": 117.521756, "relative_strength": 7.996306, "rate_of_change": 1.5136928380623254, "market_dynamics": 1.284255, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.568406, "high": 159.032172, "low": 150.141684, "close": 152.203962, "volume": 32071168}, "trend_line": 131.800901, "activity_lines": {"activity_5": 153.76432, "activity_10": 151.800297, "activity_20": 144.864857, "activity_30": 139.152941}, "trend_signal": 1, "fair_value": 117.973904, "relative_strength": 6.782841, "rate_of_change": 1.2229818373957744, "market_dynamics": 1.317237, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.437381, "high": 154.068892, "low": 144.102863, "close": 144.270608, "volume": 42796669}, "trend_line": 132.896671, "activity_lines": {"activity_5": 150.906733, "activity_10": 150.750231, "activity_20": 145.413154, "activity_30": 139.957438}, "trend_signal": 1, "fair_value": 118.371616, "relative_strength": 2.669976, "rate_of_change": 0.8313827839462095, "market_dynamics": 0.989235, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.520689, "high": 149.085877, "low": 141.448544, "close": 144.191669, "volume": 39198170}, "trend_line": 133.964155, "activity_lines": {"activity_5": 148.209656, "activity_10": 149.684557, "activity_20": 145.865125, "activity_30": 140.686148}, "trend_signal": 1, "fair_value": 118.768111, "relative_strength": 4.700964, "rate_of_change": 0.803243596673695, "market_dynamics": 0.543743, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.227741, "high": 154.512923, "low": 144.329812, "close": 147.112406, "volume": 52549733}, "trend_line": 134.9328, "activity_lines": {"activity_5": 147.194634, "activity_10": 149.162663, "activity_20": 146.526967, "activity_30": 141.534422}, "trend_signal": 1, "fair_value": 119.168722, "relative_strength": 4.839913, "rate_of_change": 0.7230628222900228, "market_dynamics": 0.139396, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.36556, "high": 155.539128, "low": 146.924926, "close": 154.137963, "volume": 32579919}, "trend_line": 135.976931, "activity_lines": {"activity_5": 148.830642, "activity_10": 149.995109, "activity_20": 147.750354, "activity_30": 142.773465}, "trend_signal": 1, "fair_value": 119.627431, "relative_strength": 5.570602, "rate_of_change": 0.773815558559536, "market_dynamics": -0.19106, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.565657, "high": 155.52926, "low": 147.467631, "close": 148.385295, "volume": 24695800}, "trend_line": 136.910218, "activity_lines": {"activity_5": 148.831299, "activity_10": 149.625891, "activity_20": 148.284108, "activity_30": 143.574004}, "trend_signal": 1, "fair_value": 120.065787, "relative_strength": 2.734727, "rate_of_change": 0.6863568644595889, "market_dynamics": -0.485602, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.171286, "high": 150.171286, "low": 144.231138, "close": 144.862649, "volume": 35322147}, "trend_line": 137.746477, "activity_lines": {"activity_5": 147.91232, "activity_10": 148.64974, "activity_20": 148.359217, "activity_30": 144.087064}, "trend_signal": 1, "fair_value": 120.474736, "relative_strength": 0.552878, "rate_of_change": 0.6108083181928851, "market_dynamics": -0.610521, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.500954, "high": 145.859252, "low": 138.823827, "close": 140.076981, "volume": 36580189}, "trend_line": 138.498205, "activity_lines": {"activity_5": 145.358648, "activity_10": 146.843655, "activity_20": 147.869608, "activity_30": 144.237419}, "trend_signal": 1, "fair_value": 120.850013, "relative_strength": 0.348764, "rate_of_change": 0.5457330135565022, "market_dynamics": -0.796417, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.435603, "high": 144.981057, "low": 137.906163, "close": 143.056923, "volume": 42154926}, "trend_line": 139.238256, "activity_lines": {"activity_5": 144.072603, "activity_10": 145.847411, "activity_20": 147.581199, "activity_30": 144.53153}, "trend_signal": 1, "fair_value": 121.232316, "relative_strength": 2.082847, "rate_of_change": 0.5343397771833894, "market_dynamics": -0.829294, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.343076, "high": 146.969329, "low": 140.274329, "close": 146.382222, "volume": 45179904}, "trend_line": 140.208217, "activity_lines": {"activity_5": 144.165356, "activity_10": 145.613824, "activity_20": 147.505738, "activity_30": 144.992431}, "trend_signal": 1, "fair_value": 121.594245, "relative_strength": 2.326304, "rate_of_change": 0.6966196129316526, "market_dynamics": -0.706409, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.842914, "high": 152.016482, "low": 143.708168, "close": 146.411824, "volume": 40242177}, "trend_line": 140.971951, "activity_lines": {"activity_5": 144.785026, "activity_10": 145.603598, "activity_20": 147.362379, "activity_30": 145.392664}, "trend_signal": 1, "fair_value": 121.956919, "relative_strength": 1.811586, "rate_of_change": 0.5447141518103746, "market_dynamics": -0.650643, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.579569, "high": 148.686249, "low": 140.047379, "close": 140.215124, "volume": 58697667}, "trend_line": 141.458411, "activity_lines": {"activity_5": 143.470694, "activity_10": 144.57201, "activity_20": 146.624066, "activity_30": 145.343836}, "trend_signal": 1, "fair_value": 122.287499, "relative_strength": 0.130281, "rate_of_change": 0.34507573779696243, "market_dynamics": -0.57395, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.267858, "high": 142.617826, "low": 134.817681, "close": 136.475397, "volume": 56622319}, "trend_line": 141.679276, "activity_lines": {"activity_5": 141.219621, "activity_10": 142.934209, "activity_20": 145.548571, "activity_30": 145.022352}, "trend_signal": 0, "fair_value": 122.622054, "relative_strength": -0.203042, "rate_of_change": 0.1561342294449886, "market_dynamics": -0.598934, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.57407, "high": 148.538239, "low": 134.294711, "close": 147.526835, "volume": 48400182}, "trend_line": 142.445969, "activity_lines": {"activity_5": 142.892467, "activity_10": 143.446056, "activity_20": 145.565675, "activity_30": 145.399614}, "trend_signal": 1, "fair_value": 122.959357, "relative_strength": 1.080383, "rate_of_change": 0.5411468929302008, "market_dynamics": -0.617076, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.763652, "high": 155.578597, "low": 146.323018, "close": 155.19377, "volume": 38149360}, "trend_line": 143.47349, "activity_lines": {"activity_5": 146.822964, "activity_10": 145.344355, "activity_20": 146.331146, "activity_30": 146.222052}, "trend_signal": 1, "fair_value": 123.348277, "relative_strength": 3.164342, "rate_of_change": 0.7213408755708681, "market_dynamics": -0.465317, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.22677, "high": 160.798428, "low": 153.131493, "close": 160.413602, "volume": 38255915}, "trend_line": 144.736511, "activity_lines": {"activity_5": 151.905968, "activity_10": 148.172519, "activity_20": 147.547932, "activity_30": 147.314963}, "trend_signal": 1, "fair_value": 123.758984, "relative_strength": 4.334119, "rate_of_change": 0.8803166354983134, "market_dynamics": -0.174074, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.630683, "high": 163.245533, "low": 159.190049, "close": 159.614346, "volume": 28222469}, "trend_line": 145.990817, "activity_lines": {"activity_5": 155.789101, "activity_10": 150.636667, "activity_20": 148.640108, "activity_30": 148.274823}, "trend_signal": 1, "fair_value": 124.144679, "relative_strength": 2.735162, "rate_of_change": 0.8666134006781367, "market_dynamics": 0.089135, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.076575, "high": 162.150256, "low": 156.752813, "close": 158.992702, "volume": 35258853}, "trend_line": 147.199568, "activity_lines": {"activity_5": 158.171738, "activity_10": 152.719576, "activity_20": 149.613358, "activity_30": 149.113654}, "trend_signal": 1, "fair_value": 124.486335, "relative_strength": 2.065091, "rate_of_change": 0.8279637204852457, "market_dynamics": 0.339323, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.13833, "high": 160.778694, "low": 154.483321, "close": 160.324795, "volume": 33911398}, "trend_line": 148.501401, "activity_lines": {"activity_5": 159.497253, "activity_10": 154.700761, "activity_20": 150.693598, "activity_30": 149.960443}, "trend_signal": 1, "fair_value": 124.857777, "relative_strength": 2.208608, "rate_of_change": 0.8844000140000329, "market_dynamics": 0.434857, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.360868, "high": 173.527219, "low": 161.124051, "close": 171.770928, "volume": 41043340}, "trend_line": 149.842703, "activity_lines": {"activity_5": 163.784948, "activity_10": 158.449101, "activity_20": 152.823115, "activity_30": 151.461703}, "trend_signal": 1, "fair_value": 125.288232, "relative_strength": 5.737559, "rate_of_change": 0.9032251486974275, "market_dynamics": 0.57565, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.288, "high": 173.131771, "low": 167.771347, "close": 172.010053, "volume": 31006974}, "trend_line": 150.729527, "activity_lines": {"activity_5": 167.047207, "activity_10": 161.779304, "activity_20": 154.911596, "activity_30": 152.891855}, "trend_signal": 1, "fair_value": 125.722646, "relative_strength": 4.671142, "rate_of_change": 0.5918366275066395, "market_dynamics": 0.706585, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.506388, "high": 175.454621, "low": 172.397194, "close": 173.5884, "volume": 19359883}, "trend_line": 151.709089, "activity_lines": {"activity_5": 170.062486, "activity_10": 164.931058, "activity_20": 157.056081, "activity_30": 154.366621}, "trend_signal": 1, "fair_value": 126.156137, "relative_strength": 5.055118, "rate_of_change": 0.6498806302231782, "market_dynamics": 0.793025, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.086868, "high": 171.086868, "low": 162.768284, "close": 164.86282, "volume": 32210434}, "trend_line": 152.374775, "activity_lines": {"activity_5": 169.237634, "activity_10": 165.889556, "activity_20": 158.22995, "activity_30": 155.215248}, "trend_signal": 1, "fair_value": 126.496626, "relative_strength": 2.866463, "rate_of_change": 0.43879111290424644, "market_dynamics": 0.81359, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.173146, "high": 173.250891, "low": 166.054026, "close": 171.682471, "volume": 36373780}, "trend_line": 153.052673, "activity_lines": {"activity_5": 170.294658, "activity_10": 167.571855, "activity_20": 159.954876, "activity_30": 156.460906}, "trend_signal": 1, "fair_value": 126.867085, "relative_strength": 3.672506, "rate_of_change": 0.4448885978666738, "market_dynamics": 0.725442, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.019979, "high": 185.937228, "low": 170.233171, "close": 185.808181, "volume": 39155533}, "trend_line": 154.393843, "activity_lines": {"activity_5": 175.303073, "activity_10": 171.383272, "activity_20": 162.908107, "activity_30": 158.574165}, "trend_signal": 1, "fair_value": 127.308905, "relative_strength": 8.891341, "rate_of_change": 0.8762800241979474, "market_dynamics": 0.830086, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.426235, "high": 194.464273, "low": 184.72617, "close": 186.890193, "volume": 50065476}, "trend_line": 155.615833, "activity_lines": {"activity_5": 179.736343, "activity_10": 174.834792, "activity_20": 165.813576, "activity_30": 160.670704}, "trend_signal": 1, "fair_value": 127.802195, "relative_strength": 8.640791, "rate_of_change": 0.7914758621559832, "market_dynamics": 1.061466, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.336895, "high": 190.319871, "low": 182.800388, "close": 189.818573, "volume": 39390622}, "trend_line": 157.040688, "activity_lines": {"activity_5": 184.153729, "activity_10": 178.337353, "activity_20": 168.814582, "activity_30": 162.877332}, "trend_signal": 1, "fair_value": 128.287511, "relative_strength": 8.806778, "rate_of_change": 0.9156234121755332, "market_dynamics": 1.364269, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.12157, "high": 202.703344, "low": 188.726634, "close": 202.356009, "volume": 40850474}, "trend_line": 158.625261, "activity_lines": {"activity_5": 191.66825, "activity_10": 183.57028, "activity_20": 172.795554, "activity_30": 165.800901}, "trend_signal": 1, "fair_value": 128.79302, "relative_strength": 13.545242, "rate_of_change": 1.0090206685798564, "market_dynamics": 1.644503, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.703444, "high": 205.602043, "low": 194.851415, "close": 200.271399, "volume": 42297443}, "trend_line": 160.242639, "activity_lines": {"activity_5": 195.988354, "activity_10": 187.635763, "activity_20": 176.281424, "activity_30": 168.487749}, "trend_signal": 1, "fair_value": 129.287343, "relative_strength": 13.719904, "rate_of_change": 1.0196219629860859, "market_dynamics": 1.823981, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.802246, "high": 211.796311, "low": 192.30025, "close": 207.09105, "volume": 40938418}, "trend_line": 161.866638, "activity_lines": {"activity_5": 200.675747, "activity_10": 192.214881, "activity_20": 180.144336, "activity_30": 171.510227}, "trend_signal": 1, "fair_value": 129.86553, "relative_strength": 15.547383, "rate_of_change": 1.0134624655052005, "market_dynamics": 1.884418, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.056539, "high": 219.697973, "low": 204.9171, "close": 218.92369, "volume": 33751618}, "trend_line": 164.090629, "activity_lines": {"activity_5": 207.888496, "activity_10": 198.303203, "activity_20": 184.845075, "activity_30": 175.191327}, "trend_signal": 1, "fair_value": 130.557384, "relative_strength": 19.25268, "rate_of_change": 1.3739650291618537, "market_dynamics": 1.906104, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.358332, "high": 237.388961, "low": 216.69018, "close": 223.341076, "volume": 68138677}, "trend_line": 166.726312, "activity_lines": {"activity_5": 214.43814, "activity_10": 204.341712, "activity_20": 189.621224, "activity_30": 179.013936}, "trend_signal": 1, "fair_value": 131.271022, "relative_strength": 22.91443, "rate_of_change": 1.6062361489271884, "market_dynamics": 1.98581, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.511964, "high": 226.34887, "low": 214.347476, "close": 216.243478, "volume": 55665573}, "trend_line": 169.128039, "activity_lines": {"activity_5": 216.387084, "activity_10": 208.185154, "activity_20": 193.325573, "activity_30": 182.208592}, "trend_signal": 1, "fair_value": 131.930487, "relative_strength": 19.899432, "rate_of_change": 1.4405206779839248, "market_dynamics": 1.955207, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.541744, "high": 228.363992, "low": 211.260269, "close": 225.971655, "volume": 45514925}, "trend_line": 171.75668, "activity_lines": {"activity_5": 220.652923, "activity_10": 212.863162, "activity_20": 197.576567, "activity_30": 185.875922}, "trend_signal": 1, "fair_value": 132.627558, "relative_strength": 21.08005, "rate_of_change": 1.554231347766048, "market_dynamics": 1.86801, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.569391, "high": 227.778316, "low": 219.866728, "close": 223.341076, "volume": 22719375}, "trend_line": 174.063451, "activity_lines": {"activity_5": 222.328552, "activity_10": 216.075807, "activity_20": 201.203482, "activity_30": 189.203948}, "trend_signal": 1, "fair_value": 133.272625, "relative_strength": 19.781996, "rate_of_change": 1.3430458716365488, "market_dynamics": 1.703448, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.847339, "high": 229.257396, "low": 218.000506, "close": 221.008299, "volume": 36793806}, "trend_line": 176.484217, "activity_lines": {"activity_5": 222.143253, "activity_10": 218.181894, "activity_20": 204.283718, "activity_30": 192.232648}, "trend_signal": 1, "fair_value": 133.892973, "relative_strength": 18.897548, "rate_of_change": 1.390737679905022, "market_dynamics": 1.431181, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.241809, "high": 225.902168, "low": 218.357867, "close": 219.062664, "volume": 33621227}, "trend_line": 178.957551, "activity_lines": {"activity_5": 221.170435, "activity_10": 219.3139, "activity_20": 206.890109, "activity_30": 194.979644}, "trend_signal": 1, "fair_value": 134.512262, "relative_strength": 17.868567, "rate_of_change": 1.4014476999946088, "market_dynamics": 1.211936, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.110164, "high": 223.33115, "low": 196.985658, "close": 197.750015, "volume": 49166833}, "trend_line": 180.879986, "activity_lines": {"activity_5": 213.378629, "activity_10": 216.039168, "activity_20": 207.183636, "activity_30": 196.192061}, "trend_signal": 1, "fair_value": 135.004914, "relative_strength": 12.018406, "rate_of_change": 1.0742407846204864, "market_dynamics": 0.705103, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.497116, "high": 217.077619, "low": 197.690455, "close": 216.044944, "volume": 38714842}, "trend_line": 183.31292, "activity_lines": {"activity_5": 212.91803, "activity_10": 216.174532, "activity_20": 209.03498, "activity_30": 198.460768}, "trend_signal": 1, "fair_value": 135.634123, "relative_strength": 17.101549, "rate_of_change": 1.345054283672926, "market_dynamics": 0.334981, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.886116, "high": 218.010432, "low": 204.596964, "close": 216.134284, "volume": 35470222}, "trend_line": 185.637988, "activity_lines": {"activity_5": 213.148991, "activity_10": 216.039349, "activity_20": 210.629497, "activity_30": 200.578276}, "trend_signal": 1, "fair_value": 136.262038, "relative_strength": 15.355656, "rate_of_change": 1.268360135226702, "market_dynamics": -0.064976, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.762265, "high": 223.787778, "low": 216.620693, "close": 221.663462, "volume": 25964293}, "trend_line": 188.146376, "activity_lines": {"activity_5": 215.703465, "activity_10": 216.745048, "activity_20": 212.539349, "activity_30": 202.9025}, "trend_signal": 1, "fair_value": 136.957304, "relative_strength": 15.893841, "rate_of_change": 1.3512255907449269, "market_dynamics": -0.454715, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.358332, "high": 233.386908, "low": 220.611231, "close": 228.562527, "volume": 28686487}, "trend_line": 191.09129, "activity_lines": {"activity_5": 220.513949, "activity_10": 218.655308, "activity_20": 214.86981, "activity_30": 205.509994}, "trend_signal": 1, "fair_value": 137.681774, "relative_strength": 16.353447, "rate_of_change": 1.5652249395438702, "market_dynamics": -0.460661, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.773585, "high": 242.76765, "low": 229.192873, "close": 242.469849, "volume": 34540975}, "trend_line": 194.624438, "activity_lines": {"activity_5": 229.326883, "activity_10": 222.999237, "activity_20": 218.262996, "activity_30": 208.824739}, "trend_signal": 1, "fair_value": 138.461123, "relative_strength": 21.178824, "rate_of_change": 1.8489319947549738, "market_dynamics": -0.342294, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.874711, "high": 249.011552, "low": 232.543138, "close": 238.717552, "volume": 35100041}, "trend_line": 197.664129, "activity_lines": {"activity_5": 233.90773, "activity_10": 226.184087, "activity_20": 220.929264, "activity_30": 211.669456}, "trend_signal": 1, "fair_value": 139.209297, "relative_strength": 20.581341, "rate_of_change": 1.5618239062044226, "market_dynamics": -0.226317, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.303693, "high": 254.040622, "low": 237.268252, "close": 250.361584, "volume": 38358619}, "trend_line": 200.836389, "activity_lines": {"activity_5": 240.858413, "activity_10": 231.25429, "activity_20": 224.385272, "activity_30": 215.069292}, "trend_signal": 1, "fair_value": 140.032112, "relative_strength": 22.423526, "rate_of_change": 1.6048738919138912, "market_dynamics": 0.001543, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.25972, "high": 266.620545, "low": 248.215231, "close": 265.926668, "volume": 34504362}, "trend_line": 204.353491, "activity_lines": {"activity_5": 250.715637, "activity_10": 238.663226, "activity_20": 229.016272, "activity_30": 219.268665}, "trend_signal": 1, "fair_value": 140.968854, "relative_strength": 24.864679, "rate_of_change": 1.7512274630669615, "market_dynamics": 0.301174, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.726, "high": 277.521066, "low": 260.094725, "close": 262.948654, "volume": 41607260}, "trend_line": 207.797968, "activity_lines": {"activity_5": 256.62931, "activity_10": 244.714008, "activity_20": 232.987287, "activity_30": 223.048998}, "trend_signal": 1, "fair_value": 141.865918, "relative_strength": 22.449142, "rate_of_change": 1.685548401030255, "market_dynamics": 0.548064, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.583499, "high": 264.447588, "low": 253.855787, "close": 258.789362, "volume": 36329918}, "trend_line": 211.124524, "activity_lines": {"activity_5": 258.864143, "activity_10": 249.210627, "activity_20": 236.213941, "activity_30": 226.338765}, "trend_signal": 1, "fair_value": 142.716884, "relative_strength": 19.914904, "rate_of_change": 1.6008606975406088, "market_dynamics": 0.735517, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.087164, "high": 270.05618, "low": 253.788285, "close": 267.743256, "volume": 21351374}, "trend_line": 214.705139, "activity_lines": {"activity_5": 262.995641, "activity_10": 254.225421, "activity_20": 240.024616, "activity_30": 229.991587}, "trend_signal": 1, "fair_value": 143.633954, "relative_strength": 19.112575, "rate_of_change": 1.6959730362731307, "market_dynamics": 0.825623, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.84039, "high": 280.995415, "low": 268.021105, "close": 272.43859, "volume": 38609252}, "trend_line": 218.060728, "activity_lines": {"activity_5": 266.757202, "activity_10": 259.153943, "activity_20": 243.961172, "activity_30": 233.716326}, "trend_signal": 1, "fair_value": 144.612687, "relative_strength": 20.815022, "rate_of_change": 1.56288247949203, "market_dynamics": 0.966964, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.384226, "high": 275.435365, "low": 245.973978, "close": 246.321413, "volume": 50032447}, "trend_line": 220.537773, "activity_lines": {"activity_5": 260.341238, "activity_10": 258.310173, "activity_20": 245.099198, "activity_30": 235.539596}, "trend_signal": 1, "fair_value": 145.391473, "relative_strength": 13.200801, "rate_of_change": 1.1359427360987142, "market_dynamics": 0.817922, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.145795, "high": 256.009883, "low": 229.128349, "close": 238.548798, "volume": 54013547}, "trend_line": 222.70312, "activity_lines": {"activity_5": 252.641419, "activity_10": 255.604873, "activity_20": 245.366511, "activity_30": 236.701597}, "trend_signal": 1, "fair_value": 146.102305, "relative_strength": 12.066269, "rate_of_change": 0.9818485833717137, "market_dynamics": 0.705488, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.663188, "high": 245.874711, "low": 212.610302, "close": 216.829154, "volume": 75462498}, "trend_line": 224.435331, "activity_lines": {"activity_5": 239.328376, "activity_10": 248.768979, "activity_20": 243.492867, "activity_30": 236.322632}, "trend_signal": 1, "fair_value": 146.657021, "relative_strength": 4.778294, "rate_of_change": 0.7778117342945075, "market_dynamics": 0.364785, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.507043, "high": 224.830083, "low": 199.020634, "close": 223.202102, "volume": 65525641}, "trend_line": 226.152652, "activity_lines": {"activity_5": 230.936996, "activity_10": 243.557997, "activity_20": 242.223383, "activity_30": 236.243068}, "trend_signal": 1, "fair_value": 147.271622, "relative_strength": 7.018947, "rate_of_change": 0.7651740892791957, "market_dynamics": -0.171222, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.539611, "high": 245.586836, "low": 222.407966, "close": 244.901893, "volume": 35157139}, "trend_line": 228.122442, "activity_lines": {"activity_5": 232.74829, "activity_10": 242.574531, "activity_20": 243.033733, "activity_30": 237.452697}, "trend_signal": 1, "fair_value": 148.044201, "relative_strength": 10.830518, "rate_of_change": 0.8710001773492435, "market_dynamics": -0.520417, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.988636, "high": 251.463449, "low": 239.769784, "close": 246.569581, "volume": 31897448}, "trend_line": 230.111755, "activity_lines": {"activity_5": 236.951259, "activity_10": 241.993547, "activity_20": 243.900241, "activity_30": 238.642835}, "trend_signal": 1, "fair_value": 148.778771, "relative_strength": 9.944582, "rate_of_change": 0.872037394725058, "market_dynamics": -0.826741, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.676177, "high": 246.728408, "low": 235.044669, "close": 241.675712, "volume": 38453868}, "trend_line": 231.840327, "activity_lines": {"activity_5": 239.506395, "activity_10": 240.874717, "activity_20": 244.178945, "activity_30": 239.388897}, "trend_signal": 1, "fair_value": 149.478081, "relative_strength": 8.177148, "rate_of_change": 0.7511880477379411, "market_dynamics": -0.89764, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.119352, "high": 237.119352, "low": 212.004772, "close": 213.424292, "volume": 41611219}, "trend_line": 232.209269, "activity_lines": {"activity_5": 232.435929, "activity_10": 235.006045, "activity_20": 241.659357, "activity_30": 238.200765}, "trend_signal": 1, "fair_value": 149.999434, "relative_strength": 1.094174, "rate_of_change": 0.15913624897535797, "market_dynamics": -0.980891, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.858934, "high": 235.809026, "low": 214.208502, "close": 235.173716, "volume": 41351512}, "trend_line": 233.37268, "activity_lines": {"activity_5": 232.842263, "activity_10": 233.916634, "activity_20": 241.136503, "activity_30": 238.39202}, "trend_signal": 0, "fair_value": 150.664187, "relative_strength": 4.716986, "rate_of_change": 0.5010183292898598, "market_dynamics": -1.008572, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.679514, "high": 242.065336, "low": 229.098569, "close": 236.156461, "volume": 36965332}, "trend_line": 234.341527, "activity_lines": {"activity_5": 232.77807, "activity_10": 233.598076, "activity_20": 240.616154, "activity_30": 238.571619}, "trend_signal": 0, "fair_value": 151.330917, "relative_strength": 3.203758, "rate_of_change": 0.41515013668267037, "market_dynamics": -1.02134, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.059791, "high": 254.113881, "low": 235.382177, "close": 245.924345, "volume": 31406254}, "trend_line": 235.241549, "activity_lines": {"activity_5": 236.552868, "activity_10": 235.715173, "activity_20": 240.930736, "activity_30": 239.318897}, "trend_signal": 1, "fair_value": 152.109708, "relative_strength": 5.929149, "rate_of_change": 0.3840642380042093, "market_dynamics": -0.998055, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.360655, "high": 247.383571, "low": 235.263057, "close": 246.003758, "volume": 31554738}, "trend_line": 235.996971, "activity_lines": {"activity_5": 240.397152, "activity_10": 237.853928, "activity_20": 241.137353, "activity_30": 240.013233}, "trend_signal": 1, "fair_value": 152.894419, "relative_strength": 5.41149, "rate_of_change": 0.3211260949484779, "market_dynamics": -0.892775, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.723212, "high": 255.409317, "low": 244.504825, "close": 254.808751, "volume": 21704934}, "trend_line": 237.282481, "activity_lines": {"activity_5": 246.887897, "activity_10": 241.458046, "activity_20": 242.099488, "activity_30": 241.226897}, "trend_signal": 1, "fair_value": 153.711223, "relative_strength": 7.360903, "rate_of_change": 0.5447146183922793, "market_dynamics": -0.798705, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.625339, "high": 260.337929, "low": 243.700761, "close": 249.666715, "volume": 34895466}, "trend_line": 238.072316, "activity_lines": {"activity_5": 248.905667, "activity_10": 243.436711, "activity_20": 242.513148, "activity_30": 242.02588}, "trend_signal": 1, "fair_value": 154.480822, "relative_strength": 4.512048, "rate_of_change": 0.3328669679579129, "market_dynamics": -0.673409, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.160452, "high": 254.669777, "low": 244.038269, "close": 251.106088, "volume": 21955624}, "trend_line": 238.997816, "activity_lines": {"activity_5": 250.437028, "activity_10": 245.195905, "activity_20": 243.011753, "activity_30": 242.866768}, "trend_signal": 1, "fair_value": 155.239495, "relative_strength": 4.480769, "rate_of_change": 0.3887474258031747, "market_dynamics": -0.493358, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.91748, "high": 256.436732, "low": 238.519018, "close": 242.956258, "volume": 29284197}, "trend_line": 239.729415, "activity_lines": {"activity_5": 248.255136, "activity_10": 245.360507, "activity_20": 242.730638, "activity_30": 243.122151}, "trend_signal": 1, "fair_value": 155.874524, "relative_strength": 2.342826, "rate_of_change": 0.3061111654677165, "market_dynamics": -0.348215, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.512154, "high": 259.960714, "low": 241.626079, "close": 257.43933, "volume": 26113604}, "trend_line": 241.008637, "activity_lines": {"activity_5": 251.098808, "activity_10": 248.224093, "activity_20": 243.938246, "activity_30": 244.264727}, "trend_signal": 1, "fair_value": 156.588398, "relative_strength": 2.454869, "rate_of_change": 0.533610779469847, "market_dynamics": -0.090368, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.029737, "high": 256.158784, "low": 237.049964, "close": 238.191436, "volume": 33886435}, "trend_line": 242.356685, "activity_lines": {"activity_5": 246.764144, "activity_10": 247.30145, "activity_20": 243.338956, "activity_30": 244.082972}, "trend_signal": 1, "fair_value": 157.144369, "relative_strength": -2.087398, "rate_of_change": 0.5593359710175058, "market_dynamics": 0.030784, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.273216, "high": 246.370947, "low": 235.650198, "close": 242.827211, "volume": 33369533}, "trend_line": 243.249427, "activity_lines": {"activity_5": 245.08256, "activity_10": 246.771364, "activity_20": 243.279254, "activity_30": 244.113328}, "trend_signal": 1, "fair_value": 157.769863, "relative_strength": -2.260366, "rate_of_change": 0.36835872713806034, "market_dynamics": 0.04245, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.544532, "high": 244.544532, "low": 232.453797, "close": 240.35546, "volume": 22078119}, "trend_line": 244.056799, "activity_lines": {"activity_5": 243.033025, "activity_10": 245.652714, "activity_20": 243.102795, "activity_30": 243.926621}, "trend_signal": 0, "fair_value": 158.37407, "relative_strength": -4.233643, "rate_of_change": 0.33191116211756383, "market_dynamics": -0.065564, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.566518, "high": 251.210318, "low": 241.566518, "close": 246.787968, "volume": 24512270}, "trend_line": 244.894283, "activity_lines": {"activity_5": 243.844368, "activity_10": 245.627265, "activity_20": 243.691733, "activity_30": 244.102825}, "trend_signal": 0, "fair_value": 158.999608, "relative_strength": -5.009169, "rate_of_change": 0.3431512678325299, "market_dynamics": -0.22502, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.415484, "high": 249.785835, "low": 236.623016, "close": 247.661519, "volume": 29131201}, "trend_line": 245.530916, "activity_lines": {"activity_5": 244.691447, "activity_10": 245.744942, "activity_20": 244.361644, "activity_30": 244.281356}, "trend_signal": 0, "fair_value": 159.668873, "relative_strength": -5.548423, "rate_of_change": 0.25996237731690497, "market_dynamics": -0.142164, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.664117, "high": 252.605021, "low": 234.806428, "close": 240.931209, "volume": 30851837}, "trend_line": 245.479628, "activity_lines": {"activity_5": 243.946944, "activity_10": 244.608785, "activity_20": 244.347179, "activity_30": 243.984601}, "trend_signal": 0, "fair_value": 160.249485, "relative_strength": -6.163046, "rate_of_change": -0.02088861184389487, "market_dynamics": -0.180658, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.784368, "high": 251.617241, "low": 242.784368, "close": 247.639457, "volume": 14731240}, "trend_line": 245.777025, "activity_lines": {"activity_5": 245.255872, "activity_10": 244.944628, "activity_20": 244.856824, "activity_30": 244.123945}, "trend_signal": 0, "fair_value": 160.871443, "relative_strength": -4.598506, "rate_of_change": 0.12114936071192756, "market_dynamics": -0.153248, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.871031, "high": 251.557424, "low": 240.660889, "close": 251.108802, "volume": 16064960}, "trend_line": 245.801932, "activity_lines": {"activity_5": 247.400431, "activity_10": 245.94812, "activity_20": 245.580514, "activity_30": 244.467931}, "trend_signal": 0, "fair_value": 161.552846, "relative_strength": -2.768811, "rate_of_change": 0.010133982214157199, "market_dynamics": -0.218613, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.878013, "high": 262.772979, "low": 244.170112, "close": 246.423192, "volume": 30285302}, "trend_line": 245.151816, "activity_lines": {"activity_5": 247.266232, "activity_10": 246.099634, "activity_20": 245.828398, "activity_30": 244.508012}, "trend_signal": 0, "fair_value": 162.172885, "relative_strength": -2.681542, "rate_of_change": -0.264487750242743, "market_dynamics": -0.422695, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.326915, "high": 257.887982, "low": 239.883278, "close": 257.459299, "volume": 26199263}, "trend_line": 244.968838, "activity_lines": {"activity_5": 250.835053, "activity_10": 248.194678, "activity_20": 247.128038, "activity_30": 245.302043}, "trend_signal": 1, "fair_value": 162.973601, "relative_strength": -1.347438, "rate_of_change": -0.07463864758806904, "market_dynamics": -0.377236, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.001491, "high": 268.834364, "low": 257.659284, "close": 260.729256, "volume": 21364163}, "trend_line": 245.033501, "activity_lines": {"activity_5": 254.840674, "activity_10": 250.883896, "activity_20": 248.663942, "activity_30": 246.318844}, "trend_signal": 1, "fair_value": 163.826732, "relative_strength": -1.766683, "rate_of_change": 0.026396418633457337, "market_dynamics": -0.160096, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.737583, "high": 250.685103, "low": 231.528935, "close": 242.874092, "volume": 57715614}, "trend_line": 244.204529, "activity_lines": {"activity_5": 251.574704, "activity_10": 249.916943, "activity_20": 248.274092, "activity_30": 246.179528}, "trend_signal": 1, "fair_value": 164.531514, "relative_strength": -7.278819, "rate_of_change": -0.33830965831892235, "market_dynamics": -0.110295, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.247515, "high": 249.882568, "low": 234.400117, "close": 244.249867, "volume": 29005892}, "trend_line": 243.264905, "activity_lines": {"activity_5": 249.085017, "activity_10": 249.199277, "activity_20": 247.978601, "activity_30": 246.182453}, "trend_signal": 1, "fair_value": 165.267877, "relative_strength": -6.870718, "rate_of_change": -0.3847692767401579, "market_dynamics": -0.153891, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.243743, "high": 252.444699, "low": 243.791275, "close": 251.806659, "volume": 20344655}, "trend_line": 243.447746, "activity_lines": {"activity_5": 249.571523, "activity_10": 249.784767, "activity_20": 248.364263, "activity_30": 246.733534}, "trend_signal": 1, "fair_value": 166.052681, "relative_strength": -6.706658, "rate_of_change": 0.07516127326298722, "market_dynamics": -0.271419, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.935122, "high": 258.835073, "low": 248.427038, "close": 249.224589, "volume": 21367012}, "trend_line": 243.803606, "activity_lines": {"activity_5": 248.838441, "activity_10": 249.809541, "activity_20": 248.476004, "activity_30": 247.106233}, "trend_signal": 1, "fair_value": 166.804581, "relative_strength": -5.533197, "rate_of_change": 0.1461751056836677, "market_dynamics": -0.429264, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.530578, "high": 251.288251, "low": 224.939173, "close": 232.057312, "volume": 41027730}, "trend_line": 244.311211, "activity_lines": {"activity_5": 242.931915, "activity_10": 246.684571, "activity_20": 246.937428, "activity_30": 246.348408}, "trend_signal": 0, "fair_value": 167.49374, "relative_strength": -8.808962, "rate_of_change": 0.20820241682560836, "market_dynamics": -0.566368, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.644367, "high": 234.649352, "low": 216.405382, "close": 224.400827, "volume": 47945783}, "trend_line": 244.351169, "activity_lines": {"activity_5": 236.384689, "activity_10": 242.328858, "activity_20": 244.778003, "activity_30": 245.063867}, "trend_signal": 0, "fair_value": 168.16371, "relative_strength": -8.686195, "rate_of_change": 0.016355368972409873, "market_dynamics": -0.594583, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.897728, "high": 226.269089, "low": 209.81562, "close": 225.876295, "volume": 35726360}, "trend_line": 243.716982, "activity_lines": {"activity_5": 231.560837, "activity_10": 238.663931, "activity_20": 242.879413, "activity_30": 243.871939}, "trend_signal": 0, "fair_value": 168.769975, "relative_strength": -5.651038, "rate_of_change": -0.2595391716746799, "market_dynamics": -0.719972, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.537336, "high": 230.332609, "low": 220.732094, "close": 224.081807, "volume": 25295362}, "trend_line": 242.967389, "activity_lines": {"activity_5": 227.363727, "activity_10": 235.131507, "activity_20": 240.930061, "activity_30": 242.605154}, "trend_signal": 0, "fair_value": 169.345539, "relative_strength": -6.47699, "rate_of_change": -0.3075669958854178, "market_dynamics": -0.970717, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.498243, "high": 231.70639, "low": 210.403814, "close": 211.520385, "volume": 37435294}, "trend_line": 241.962212, "activity_lines": {"activity_5": 220.8278, "activity_10": 229.721396, "activity_20": 237.874262, "activity_30": 240.576315}, "trend_signal": 0, "fair_value": 169.871566, "relative_strength": -9.419243, "rate_of_change": -0.4137086067957883, "market_dynamics": -1.020343, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.695204, "high": 215.946791, "low": 177.685298, "close": 180.246432, "volume": 59183762}, "trend_line": 240.856283, "activity_lines": {"activity_5": 206.380836, "activity_10": 219.460363, "activity_20": 232.058652, "activity_30": 236.594652}, "trend_signal": 0, "fair_value": 170.255181, "relative_strength": -14.102121, "rate_of_change": -0.4570668249635622, "market_dynamics": -1.027809, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.958814, "high": 212.158425, "low": 169.589163, "close": 200.693636, "volume": 95315272}, "trend_line": 239.706947, "activity_lines": {"activity_5": 202.203665, "activity_10": 214.380329, "activity_20": 228.466324, "activity_30": 234.003513}, "trend_signal": 0, "fair_value": 170.79685, "relative_strength": -10.824957, "rate_of_change": -0.4771874686781481, "market_dynamics": -0.963574, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.982393, "high": 206.146888, "low": 187.952765, "close": 191.940518, "volume": 35075713}, "trend_line": 238.233082, "activity_lines": {"activity_5": 196.689267, "activity_10": 208.475736, "activity_20": 224.241002, "activity_30": 230.921808}, "trend_signal": 0, "fair_value": 171.293322, "relative_strength": -12.574638, "rate_of_change": -0.6148611954913504, "market_dynamics": -0.95399, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.319638, "high": 212.636956, "low": 183.83541, "close": 211.320997, "volume": 45494917}, "trend_line": 237.079638, "activity_lines": {"activity_5": 199.897414, "activity_10": 207.045945, "activity_20": 222.091986, "activity_30": 229.185545}, "trend_signal": 0, "fair_value": 171.929286, "relative_strength": -9.342567, "rate_of_change": -0.4841661747044886, "market_dynamics": -0.91845, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.244304, "high": 220.243594, "low": 203.265736, "close": 218.359381, "volume": 29685826}, "trend_line": 236.158158, "activity_lines": {"activity_5": 206.30241, "activity_10": 207.631963, "activity_20": 220.782184, "activity_30": 227.977786}, "trend_signal": 0, "fair_value": 172.60155, "relative_strength": -9.254778, "rate_of_change": -0.3886795204234294, "market_dynamics": -0.91775, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.365505, "high": 224.672492, "low": 212.183548, "close": 222.716001, "volume": 28044431}, "trend_line": 235.0884, "activity_lines": {"activity_5": 213.703679, "activity_10": 209.57128, "activity_20": 220.026831, "activity_30": 227.11055}, "trend_signal": 0, "fair_value": 173.303023, "relative_strength": -7.106709, "rate_of_change": -0.45298371610773613, "market_dynamics": -0.80657, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.995218, "high": 248.676273, "low": 233.333393, "close": 245.665519, "volume": 35598463}, "trend_line": 234.955027, "activity_lines": {"activity_5": 225.923484, "activity_10": 215.853078, "activity_20": 221.543887, "activity_30": 227.792945}, "trend_signal": 0, "fair_value": 174.164397, "relative_strength": -3.981896, "rate_of_change": -0.05673312677273994, "market_dynamics": -0.389859, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.660889, "high": 247.818906, "low": 233.866755, "close": 236.713014, "volume": 25466475}, "trend_line": 234.475258, "activity_lines": {"activity_5": 232.160994, "activity_10": 220.120518, "activity_20": 222.217722, "activity_30": 227.906363}, "trend_signal": 0, "fair_value": 174.913885, "relative_strength": -4.999089, "rate_of_change": -0.20419609919646647, "market_dynamics": -0.110819, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.747552, "high": 248.446977, "low": 234.649352, "close": 239.015941, "volume": 39798624}, "trend_line": 234.343914, "activity_lines": {"activity_5": 236.181313, "activity_10": 224.60964, "activity_20": 223.179435, "activity_30": 228.199311}, "trend_signal": 0, "fair_value": 175.690267, "relative_strength": -5.630049, "rate_of_change": -0.05601614478231403, "market_dynamics": 0.240357, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.442702, "high": 255.276004, "low": 238.22836, "close": 251.9562, "volume": 33144741}, "trend_line": 234.161143, "activity_lines": {"activity_5": 242.668723, "activity_10": 231.180007, "activity_20": 225.408826, "activity_30": 229.335587}, "trend_signal": 0, "fair_value": 176.605567, "relative_strength": -2.285945, "rate_of_change": -0.07799263777765633, "market_dynamics": 0.53688, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.219249, "high": 264.098907, "low": 254.219249, "close": 256.203156, "volume": 51622514}, "trend_line": 234.761533, "activity_lines": {"activity_5": 248.331997, "activity_10": 237.787351, "activity_20": 228.068895, "activity_30": 230.757653}, "trend_signal": 0, "fair_value": 177.604901, "relative_strength": 0.204903, "rate_of_change": 0.2564003541783087, "market_dynamics": 0.699045, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.169048, "high": 264.717009, "low": 256.432452, "close": 259.473114, "volume": 33589726}, "trend_line": 235.316397, "activity_lines": {"activity_5": 252.852779, "activity_10": 243.608201, "activity_20": 231.061941, "activity_30": 232.351948}, "trend_signal": 0, "fair_value": 178.592336, "relative_strength": 1.744438, "rate_of_change": 0.23635217955405374, "market_dynamics": 0.855199, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.0544, "high": 279.641174, "low": 256.332758, "close": 277.567543, "volume": 42895565}, "trend_line": 236.5568, "activity_lines": {"activity_5": 262.484532, "activity_10": 251.65023, "activity_20": 235.699223, "activity_30": 235.077829}, "trend_signal": 0, "fair_value": 179.758825, "relative_strength": 4.654169, "rate_of_change": 0.5271213633276965, "market_dynamics": 0.989737, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.843624, "high": 284.316815, "low": 271.326709, "close": 282.751622, "volume": 28463916}, "trend_line": 237.755588, "activity_lines": {"activity_5": 271.120676, "activity_10": 259.077964, "activity_20": 240.671571, "activity_30": 238.05814}, "trend_signal": 1, "fair_value": 180.918993, "relative_strength": 5.193905, "rate_of_change": 0.5067653941886173, "market_dynamics": 1.027043, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.897316, "high": 288.055333, "low": 277.697145, "close": 286.609773, "volume": 34926801}, "trend_line": 239.053863, "activity_lines": {"activity_5": 278.127158, "activity_10": 265.908441, "activity_20": 245.864005, "activity_30": 241.210023}, "trend_signal": 1, "fair_value": 182.084664, "relative_strength": 7.173575, "rate_of_change": 0.5460544632919493, "market_dynamics": 1.037421, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.423416, "high": 292.426907, "low": 280.877378, "close": 289.421138, "volume": 39935055}, "trend_line": 240.670194, "activity_lines": {"activity_5": 283.760523, "activity_10": 272.009159, "activity_20": 251.146164, "activity_30": 244.459524}, "trend_signal": 1, "fair_value": 183.2309, "relative_strength": 6.887093, "rate_of_change": 0.676136741617935, "market_dynamics": 1.167536, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.780036, "high": 292.631279, "low": 281.256214, "close": 286.609773, "volume": 35560585}, "trend_line": 241.969205, "activity_lines": {"activity_5": 286.242235, "activity_10": 276.385899, "activity_20": 255.887412, "activity_30": 247.423368}, "trend_signal": 1, "fair_value": 184.326628, "relative_strength": 4.944368, "rate_of_change": 0.5397473523455832, "market_dynamics": 1.19833, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.892761, "high": 296.469492, "low": 278.335185, "close": 283.080611, "volume": 44531096}, "trend_line": 243.034932, "activity_lines": {"activity_5": 285.738449, "activity_10": 279.376533, "activity_20": 259.996317, "activity_30": 250.075717}, "trend_signal": 1, "fair_value": 185.379535, "relative_strength": 5.883059, "rate_of_change": 0.4404391046373069, "market_dynamics": 1.318607, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.413447, "high": 293.807667, "low": 281.904224, "close": 292.631279, "volume": 31556781}, "trend_line": 244.575201, "activity_lines": {"activity_5": 288.05068, "activity_10": 283.260604, "activity_20": 264.742407, "activity_30": 253.275481}, "trend_signal": 1, "fair_value": 186.488193, "relative_strength": 5.471371, "rate_of_change": 0.6337644499598086, "market_dynamics": 1.33733, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.608279, "high": 302.052346, "low": 291.833729, "close": 294.744789, "volume": 37211324}, "trend_line": 245.818051, "activity_lines": {"activity_5": 290.408772, "activity_10": 286.554125, "activity_20": 269.363358, "activity_30": 256.512229}, "trend_signal": 1, "fair_value": 187.642853, "relative_strength": 5.75305, "rate_of_change": 0.5081668112377445, "market_dynamics": 1.372497, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.012039, "high": 296.280073, "low": 280.289184, "close": 292.740943, "volume": 35738423}, "trend_line": 246.885107, "activity_lines": {"activity_5": 291.55658, "activity_10": 288.705337, "activity_20": 273.39716, "activity_30": 259.539512}, "trend_signal": 1, "fair_value": 188.823189, "relative_strength": 6.04023, "rate_of_change": 0.4340836629609467, "market_dynamics": 1.342507, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.850606, "high": 299.859082, "low": 288.214843, "close": 289.4012, "volume": 36193136}, "trend_line": 248.436011, "activity_lines": {"activity_5": 291.369821, "activity_10": 289.584999, "activity_20": 276.577203, "activity_30": 262.282486}, "trend_signal": 1, "fair_value": 190.028547, "relative_strength": 5.131156, "rate_of_change": 0.6281885606003779, "market_dynamics": 1.225527, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.223244, "high": 294.246319, "low": 280.877378, "close": 292.382045, "volume": 36636231}, "trend_line": 250.040417, "activity_lines": {"activity_5": 291.990581, "activity_10": 290.462486, "activity_20": 279.61872, "activity_30": 265.117714}, "trend_signal": 1, "fair_value": 191.224747, "relative_strength": 5.048023, "rate_of_change": 0.6458025121003826, "market_dynamics": 1.123512, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.231365, "high": 304.654355, "low": 293.897391, "close": 303.388243, "volume": 36785865}, "trend_line": 251.759803, "activity_lines": {"activity_5": 295.659978, "activity_10": 293.071745, "activity_20": 283.230152, "activity_30": 268.559509}, "trend_signal": 1, "fair_value": 192.531991, "relative_strength": 6.949285, "rate_of_change": 0.6876432300942829, "market_dynamics": 0.948285, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.884789, "high": 317.64446, "low": 300.447275, "close": 314.743369, "volume": 43982780}, "trend_line": 253.943762, "activity_lines": {"activity_5": 302.397286, "activity_10": 297.370361, "activity_20": 287.48461, "activity_30": 272.622965}, "trend_signal": 1, "fair_value": 193.948105, "relative_strength": 8.461028, "rate_of_change": 0.8674772437758808, "market_dynamics": 0.980369, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.301655, "high": 324.363823, "low": 312.63983, "close": 320.834662, "volume": 45888290}, "trend_line": 256.903007, "activity_lines": {"activity_5": 309.831787, "activity_10": 302.264966, "activity_20": 291.860219, "activity_30": 276.938507}, "trend_signal": 1, "fair_value": 195.425933, "relative_strength": 10.925324, "rate_of_change": 1.1653150983878116, "market_dynamics": 1.048008, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.660982, "high": 339.736611, "low": 321.442794, "close": 335.649164, "volume": 39067871}, "trend_line": 260.611285, "activity_lines": {"activity_5": 320.33154, "activity_10": 309.281961, "activity_20": 297.179502, "activity_30": 282.018904}, "trend_signal": 1, "fair_value": 196.987846, "relative_strength": 14.438095, "rate_of_change": 1.4434544940923977, "market_dynamics": 1.141181, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.402282, "high": 347.462882, "low": 323.835446, "close": 324.343885, "volume": 51840365}, "trend_line": 263.893538, "activity_lines": {"activity_5": 323.97967, "activity_10": 313.351825, "activity_20": 300.993597, "activity_30": 286.130685}, "trend_signal": 1, "fair_value": 198.525596, "relative_strength": 13.011396, "rate_of_change": 1.259443926229046, "market_dynamics": 1.225511, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.446715, "high": 346.022307, "low": 329.238851, "close": 341.780334, "volume": 44784456}, "trend_line": 267.816822, "activity_lines": {"activity_5": 331.30916, "activity_10": 319.841712, "activity_20": 306.051018, "activity_30": 291.155639}, "trend_signal": 1, "fair_value": 200.133846, "relative_strength": 15.974237, "rate_of_change": 1.4866919552990434, "market_dynamics": 1.240338, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.940629, "high": 351.85938, "low": 331.382269, "close": 350.064891, "volume": 30914892}, "trend_line": 272.434972, "activity_lines": {"activity_5": 338.840696, "activity_10": 326.944262, "activity_20": 311.408089, "activity_30": 296.461966}, "trend_signal": 1, "fair_value": 201.775098, "relative_strength": 15.986941, "rate_of_change": 1.7243689046537989, "market_dynamics": 1.147453, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.574898, "high": 371.64023, "low": 355.119368, "close": 361.908517, "volume": 31702605}, "trend_line": 278.490375, "activity_lines": {"activity_5": 347.965339, "activity_10": 335.194379, "activity_20": 317.42594, "activity_30": 302.234453}, "trend_signal": 1, "fair_value": 203.496586, "relative_strength": 17.287185, "rate_of_change": 2.222696651441635, "market_dynamics": 1.158739, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.564219, "high": 368.338769, "low": 335.649164, "close": 347.054138, "volume": 45599137}, "trend_line": 283.369059, "activity_lines": {"activity_5": 349.400266, "activity_10": 339.486108, "activity_20": 321.52573, "activity_30": 306.657922}, "trend_signal": 1, "fair_value": 205.03093, "relative_strength": 15.740249, "rate_of_change": 1.7518321773239098, "market_dynamics": 1.241763, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.455265, "high": 358.897764, "low": 332.728135, "close": 343.923752, "volume": 45638559}, "trend_line": 288.435166, "activity_lines": {"activity_5": 349.031399, "activity_10": 342.16044, "activity_20": 324.910336, "activity_30": 310.564676}, "trend_signal": 1, "fair_value": 206.549209, "relative_strength": 14.492087, "rate_of_change": 1.7878123383964755, "market_dynamics": 1.209261, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.893059, "high": 348.708955, "low": 314.08539, "close": 325.131466, "volume": 61681970}, "trend_line": 292.228849, "activity_lines": {"activity_5": 341.093112, "activity_10": 340.480871, "activity_20": 326.189217, "activity_30": 312.932179}, "trend_signal": 1, "fair_value": 207.941616, "relative_strength": 11.38602, "rate_of_change": 1.3152636873688432, "market_dynamics": 1.092319, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.992679, "high": 351.490513, "low": 326.347731, "close": 351.201401, "volume": 31589604}, "trend_line": 296.656916, "activity_lines": {"activity_5": 342.954728, "activity_10": 343.145959, "activity_20": 329.749141, "activity_30": 316.73686}, "trend_signal": 1, "fair_value": 209.492915, "relative_strength": 14.234275, "rate_of_change": 1.5152737367144742, "market_dynamics": 0.817986, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.776918, "high": 367.4495, "low": 346.994321, "close": 363.304231, "volume": 22793635}, "trend_line": 301.34319, "activity_lines": {"activity_5": 348.774853, "activity_10": 347.348688, "activity_20": 334.154137, "activity_30": 321.036687}, "trend_signal": 1, "fair_value": 211.133802, "relative_strength": 16.499362, "rate_of_change": 1.5796948418353978, "market_dynamics": 0.544469, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.972963, "high": 374.440031, "low": 351.799564, "close": 353.035767, "volume": 33173985}, "trend_line": 304.922199, "activity_lines": {"activity_5": 351.07911, "activity_10": 348.912249, "activity_20": 337.229359, "activity_30": 324.371692}, "trend_signal": 1, "fair_value": 212.729065, "relative_strength": 14.924672, "rate_of_change": 1.1876853762648445, "market_dynamics": 0.235789, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.033489, "high": 358.100213, "low": 337.026933, "close": 355.139307, "volume": 39334245}, "trend_line": 308.869742, "activity_lines": {"activity_5": 353.685771, "activity_10": 350.542153, "activity_20": 340.188604, "activity_30": 327.611505}, "trend_signal": 1, "fair_value": 214.36207, "relative_strength": 14.489437, "rate_of_change": 1.2946066284927968, "market_dynamics": 0.096556, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.41, "high": 367.35, "low": 357.77, "close": 365.86, "volume": 12903383}, "trend_line": 313.097877, "activity_lines": {"activity_5": 359.118293, "activity_10": 353.561356, "activity_20": 343.825731, "activity_30": 331.288296}, "trend_signal": 1, "fair_value": 216.065505, "relative_strength": 16.01486, "rate_of_change": 1.3689055368848688, "market_dynamics": -0.027294, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.655, "high": 376.335, "low": 360.07, "close": 373.3, "volume": 19461091}, "trend_line": 317.14267, "activity_lines": {"activity_5": 364.315579, "activity_10": 357.495475, "activity_20": 347.822721, "activity_30": 335.172304}, "trend_signal": 1, "fair_value": 217.789024, "relative_strength": 19.896023, "rate_of_change": 1.2918621610455785, "market_dynamics": -0.171381, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.715, "high": 390.88, "low": 375.86, "close": 389.22, "volume": 37546198}, "trend_line": 321.576565, "activity_lines": {"activity_5": 373.346292, "activity_10": 363.901683, "activity_20": 352.961829, "activity_30": 339.822454}, "trend_signal": 1, "fair_value": 219.569937, "relative_strength": 21.698014, "rate_of_change": 1.3980758249906915, "market_dynamics": -0.014882, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.665, "high": 405.31, "low": 383.81, "close": 400.39, "volume": 32944146}, "trend_line": 326.273795, "activity_lines": {"activity_5": 384.37262, "activity_10": 371.842227, "activity_20": 358.705322, "activity_30": 344.907192}, "trend_signal": 1, "fair_value": 221.417519, "relative_strength": 25.573849, "rate_of_change": 1.4606879080258819, "market_dynamics": 0.281719, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.16, "high": 408.73, "low": 389.43, "close": 400.09, "volume": 27259372}, "trend_line": 330.357877, "activity_lines": {"activity_5": 392.142, "activity_10": 378.758483, "activity_20": 363.891726, "activity_30": 349.669528}, "trend_signal": 1, "fair_value": 223.225448, "relative_strength": 24.496403, "rate_of_change": 1.251734605287552, "market_dynamics": 0.579492, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.4, "high": 420.6, "low": 396.22, "close": 403.46, "volume": 36385264}, "trend_line": 334.381489, "activity_lines": {"activity_5": 398.038, "activity_10": 385.266262, "activity_20": 368.886187, "activity_30": 354.385794}, "trend_signal": 1, "fair_value": 225.024461, "relative_strength": 24.872388, "rate_of_change": 1.217955520400688, "market_dynamics": 0.904392, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.86, "high": 412.58, "low": 374.24, "close": 401.65, "volume": 60376399}, "trend_line": 338.216164, "activity_lines": {"activity_5": 400.824, "activity_10": 390.020794, "activity_20": 373.231736, "activity_30": 358.725698}, "trend_signal": 1, "fair_value": 226.827431, "relative_strength": 25.921225, "rate_of_change": 1.146796436449867, "market_dynamics": 1.115124, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398.91, "high": 420.04, "low": 397.0, "close": 407.72, "volume": 31632334}, "trend_line": 342.159459, "activity_lines": {"activity_5": 403.743333, "activity_10": 394.961716, "activity_20": 377.741538, "activity_30": 363.209816}, "trend_signal": 1, "fair_value": 228.673233, "relative_strength": 28.487673, "rate_of_change": 1.1659096813598875, "market_dynamics": 1.22194, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.705, "high": 417.04, "low": 397.77, "close": 415.03, "volume": 22924817}, "trend_line": 346.440133, "activity_lines": {"activity_5": 407.866, "activity_10": 400.424169, "activity_20": 382.533791, "activity_30": 367.911142}, "trend_signal": 1, "fair_value": 230.580315, "relative_strength": 28.348567, "rate_of_change": 1.251075744774303, "market_dynamics": 1.394919, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.57, "high": 427.94, "low": 401.88, "close": 406.37, "volume": 45246436}, "trend_line": 350.549779, "activity_lines": {"activity_5": 408.126, "activity_10": 403.184909, "activity_20": 386.123278, "activity_30": 371.777585}, "trend_signal": 1, "fair_value": 232.410537, "relative_strength": 25.033361, "rate_of_change": 1.1862499775682738, "market_dynamics": 1.551404, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 397.25, "high": 407.36, "low": 378.53, "close": 380.56, "volume": 58243261}, "trend_line": 353.480737, "activity_lines": {"activity_5": 399.364, "activity_10": 400.321455, "activity_20": 386.86407, "activity_30": 373.713728}, "trend_signal": 1, "fair_value": 234.098208, "relative_strength": 17.819216, "rate_of_change": 0.8361032228749389, "market_dynamics": 1.183365, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.76, "high": 404.39, "low": 374.1601, "close": 387.33, "volume": 53532050}, "trend_line": 356.566911, "activity_lines": {"activity_5": 394.385333, "activity_10": 398.421636, "activity_20": 388.064958, "activity_30": 375.897551}, "trend_signal": 1, "fair_value": 235.789427, "relative_strength": 20.363282, "rate_of_change": 0.8730812395018935, "market_dynamics": 0.725435, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.14, "high": 399.69, "low": 380.87, "close": 384.74, "volume": 50857900}, "trend_line": 359.633546, "activity_lines": {"activity_5": 389.498, "activity_10": 395.795818, "activity_20": 388.841726, "activity_30": 377.71517}, "trend_signal": 1, "fair_value": 237.450444, "relative_strength": 21.12558, "rate_of_change": 0.8600447504788293, "market_dynamics": 0.226188, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.36, "high": 402.5, "low": 373.01, "close": 374.25, "volume": 52925765}, "trend_line": 362.461839, "activity_lines": {"activity_5": 382.646, "activity_10": 391.344182, "activity_20": 388.510726, "activity_30": 378.658167}, "trend_signal": 1, "fair_value": 239.017114, "relative_strength": 20.849324, "rate_of_change": 0.7864374810018344, "market_dynamics": -0.422317, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.615, "high": 396.63, "low": 359.862, "close": 392.32, "volume": 45344314}, "trend_line": 365.793104, "activity_lines": {"activity_5": 384.536, "activity_10": 390.653273, "activity_20": 389.771174, "activity_30": 380.5845}, "trend_signal": 1, "fair_value": 240.733742, "relative_strength": 20.811281, "rate_of_change": 0.9190664068776715, "market_dynamics": -0.572973, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.745, "high": 441.54, "low": 389.64, "close": 436.88, "volume": 38285309}, "trend_line": 370.242829, "activity_lines": {"activity_5": 402.216, "activity_10": 398.205455, "activity_20": 395.044973, "activity_30": 385.170751}, "trend_signal": 1, "fair_value": 242.737023, "relative_strength": 27.590638, "rate_of_change": 1.2164595098544952, "market_dynamics": -0.449617, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.745, "high": 464.58, "low": 433.6, "close": 464.16, "volume": 36273217}, "trend_line": 375.223384, "activity_lines": {"activity_5": 425.234667, "activity_10": 410.11, "activity_20": 402.384732, "activity_30": 391.229924}, "trend_signal": 1, "fair_value": 244.927005, "relative_strength": 26.444982, "rate_of_change": 1.3452130898664991, "market_dynamics": -0.185405, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.64, "high": 509.59, "low": 458.65, "close": 506.44, "volume": 40602885}, "trend_line": 381.410228, "activity_lines": {"activity_5": 457.224667, "activity_10": 428.565273, "activity_20": 413.213259, "activity_30": 399.695512}, "trend_signal": 1, "fair_value": 247.391458, "relative_strength": 33.560796, "rate_of_change": 1.6488428663603778, "market_dynamics": 0.350376, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.19, "high": 511.99, "low": 483.29, "close": 509.82, "volume": 41422807}, "trend_line": 387.215923, "activity_lines": {"activity_5": 482.228, "activity_10": 445.840182, "activity_20": 423.682092, "activity_30": 407.980013}, "trend_signal": 1, "fair_value": 249.872804, "relative_strength": 31.045446, "rate_of_change": 1.5221655251468393, "market_dynamics": 0.847555, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.47, "high": 566.79, "low": 501.15, "close": 566.54, "volume": 50213851}, "trend_line": 395.289127, "activity_lines": {"activity_5": 517.1, "activity_10": 471.704364, "activity_20": 438.806238, "activity_30": 419.549308}, "trend_signal": 1, "fair_value": 252.7271, "relative_strength": 36.493234, "rate_of_change": 2.0849359544545467, "market_dynamics": 1.267682, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 570.26, "high": 581.1699, "low": 542.67, "close": 556.34, "volume": 61456721}, "trend_line": 402.441116, "activity_lines": {"activity_5": 536.957333, "activity_10": 492.801818, "activity_20": 451.952286, "activity_30": 429.939687}, "trend_signal": 1, "fair_value": 255.450229, "relative_strength": 33.102419, "rate_of_change": 1.8093057743022654, "market_dynamics": 1.565831, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.475, "high": 582.5, "low": 527.87, "close": 576.32, "volume": 48722561}, "trend_line": 409.982953, "activity_lines": {"activity_5": 555.510667, "activity_10": 514.336, "activity_20": 466.094143, "activity_30": 441.15768}, "trend_signal": 1, "fair_value": 258.212502, "relative_strength": 34.748518, "rate_of_change": 1.8740224843228954, "market_dynamics": 1.610951, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.58, "high": 612.3, "low": 584.93, "close": 598.93, "volume": 36445657}, "trend_line": 417.883669, "activity_lines": {"activity_5": 574.123333, "activity_10": 536.544909, "activity_20": 481.422571, "activity_30": 453.347812}, "trend_signal": 1, "fair_value": 261.127428, "relative_strength": 34.579801, "rate_of_change": 1.9270840268326934, "market_dynamics": 1.566823, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 596.095, "high": 642.77, "low": 569.69, "close": 569.69, "volume": 59413289}, "trend_line": 425.304864, "activity_lines": {"activity_5": 576.823333, "activity_10": 549.543091, "activity_20": 492.967619, "activity_30": 463.141769}, "trend_signal": 1, "fair_value": 263.850491, "relative_strength": 32.646532, "rate_of_change": 1.7758997420882727, "market_dynamics": 1.435229, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 597.21, "high": 624.62, "low": 554.66, "close": 619.96, "volume": 68048501}, "trend_line": 434.506072, "activity_lines": {"activity_5": 592.288667, "activity_10": 568.127818, "activity_20": 508.494095, "activity_30": 475.700165}, "trend_signal": 1, "fair_value": 266.85443, "relative_strength": 39.458028, "rate_of_change": 2.1634382248682695, "market_dynamics": 1.441263, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 643.5, "high": 663.7999, "low": 616.0, "close": 659.88, "volume": 42452070}, "trend_line": 445.664357, "activity_lines": {"activity_5": 617.499333, "activity_10": 589.831818, "activity_20": 526.775476, "activity_30": 490.240418}, "trend_signal": 1, "fair_value": 270.151269, "relative_strength": 42.806205, "rate_of_change": 2.568038911087985, "market_dynamics": 1.427993, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 670.345, "high": 671.83, "low": 606.23, "close": 611.61, "volume": 66708612}, "trend_line": 454.344644, "activity_lines": {"activity_5": 619.717333, "activity_10": 598.704909, "activity_20": 539.238667, "activity_30": 500.946589}, "trend_signal": 1, "fair_value": 273.10883, "relative_strength": 37.087128, "rate_of_change": 1.9477184710106894, "market_dynamics": 1.469536, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 615.03, "high": 659.74, "low": 582.6, "close": 592.29, "volume": 54639557}, "trend_line": 461.977502, "activity_lines": {"activity_5": 613.142667, "activity_10": 601.384364, "activity_20": 548.862048, "activity_30": 509.846289}, "trend_signal": 1, "fair_value": 275.962785, "relative_strength": 30.349957, "rate_of_change": 1.6799709429390783, "market_dynamics": 1.324815, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 607.05, "high": 618.21, "low": 566.83, "close": 611.03, "volume": 49614736}, "trend_line": 470.57731, "activity_lines": {"activity_5": 613.257333, "activity_10": 605.910182, "activity_20": 559.391286, "activity_30": 519.462579}, "trend_signal": 1, "fair_value": 278.887216, "relative_strength": 30.806532, "rate_of_change": 1.861520953459763, "market_dynamics": 1.007915, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 598.005, "high": 608.895, "low": 536.81, "close": 556.53, "volume": 61775499}, "trend_line": 477.290333, "activity_lines": {"activity_5": 592.449333, "activity_10": 598.686727, "activity_20": 563.796714, "activity_30": 525.007914}, "trend_signal": 1, "fair_value": 281.481959, "relative_strength": 23.269243, "rate_of_change": 1.4265505066531925, "market_dynamics": 0.6313, "expectation": {"probability": 61.116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/819b08b8-1535-44ff-b727-adc19dde0ab8/", "share_image": "https://sharemaestro.com/terminal/819b08b8-1535-44ff-b727-adc19dde0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}