{"ticker": {"uuid": "819b08b8-1535-44ff-b727-adc19dde0ab8", "symbol": "SMH", "name": "VANECK SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH rose 54.63%, moving from 387.33 to 598.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.45 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.93"}, {"label": "12-Week Change", "value": "54.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.45"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.58, "high": 612.3, "low": 584.93, "close": 598.93, "volume": 36445657}, "trend_line": 417.88367, "activity_lines": {"activity_5": 574.123333, "activity_10": 536.544909, "activity_20": 481.422571, "activity_30": 453.347812}, "trend_signal": 1, "fair_value": 261.127432, "relative_strength": 34.453879, "rate_of_change": 1.927084270745273, "market_dynamics": 1.54531, "expectation": {"probability": 60.8552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.352992, "high": 147.161793, "low": 141.083499, "close": 144.8923, "volume": 32567957}, "trend_line": 119.44316, "activity_lines": {"activity_5": 141.454487, "activity_10": 134.559, "activity_20": 129.475464, "activity_30": 125.25678}, "trend_signal": 1, "fair_value": 114.122151, "relative_strength": 8.836126, "rate_of_change": 1.048921646011581, "market_dynamics": 1.438404, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.540098, "high": 153.871543, "low": 146.431557, "close": 151.3455, "volume": 37203163}, "trend_line": 120.918937, "activity_lines": {"activity_5": 146.082927, "activity_10": 138.377573, "activity_20": 131.893623, "activity_30": 127.314995}, "trend_signal": 1, "fair_value": 114.626639, "relative_strength": 9.291047, "rate_of_change": 1.2355475190040128, "market_dynamics": 1.706819, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.72386, "high": 151.898075, "low": 145.010661, "close": 145.5731, "volume": 22432223}, "trend_line": 122.174173, "activity_lines": {"activity_5": 146.782187, "activity_10": 140.658991, "activity_20": 133.603494, "activity_30": 128.905586}, "trend_signal": 1, "fair_value": 115.10376, "relative_strength": 6.316196, "rate_of_change": 1.0380805778998838, "market_dynamics": 1.565217, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.31316, "high": 150.931082, "low": 144.882393, "close": 150.2305, "volume": 30198503}, "trend_line": 123.541897, "activity_lines": {"activity_5": 148.097833, "activity_10": 143.401665, "activity_20": 135.64855, "activity_30": 130.715672}, "trend_signal": 1, "fair_value": 115.593165, "relative_strength": 7.316844, "rate_of_change": 1.1194870130203458, "market_dynamics": 1.479431, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.13825, "high": 152.026311, "low": 145.203037, "close": 147.0729, "volume": 17141790}, "trend_line": 124.8668, "activity_lines": {"activity_5": 148.039273, "activity_10": 145.066458, "activity_20": 137.25077, "activity_30": 132.233801}, "trend_signal": 1, "fair_value": 116.041915, "relative_strength": 5.680878, "rate_of_change": 1.0724321320725647, "market_dynamics": 1.258953, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.595896, "high": 158.568395, "low": 147.368947, "close": 154.8188, "volume": 32014659}, "trend_line": 126.55493, "activity_lines": {"activity_5": 150.371253, "activity_10": 147.683456, "activity_20": 139.460703, "activity_30": 134.166188}, "trend_signal": 1, "fair_value": 116.539577, "relative_strength": 7.226959, "rate_of_change": 1.3519446322000732, "market_dynamics": 1.154315, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.144471, "high": 158.657251, "low": 150.269996, "close": 151.7501, "volume": 45992149}, "trend_line": 128.266917, "activity_lines": {"activity_5": 151.018567, "activity_10": 149.15908, "activity_20": 141.20079, "activity_30": 135.791683}, "trend_signal": 1, "fair_value": 117.019884, "relative_strength": 5.876446, "rate_of_change": 1.3527619982880223, "market_dynamics": 1.26472, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.94745, "high": 158.903937, "low": 150.871908, "close": 158.3711, "volume": 33811434}, "trend_line": 130.208483, "activity_lines": {"activity_5": 153.845907, "activity_10": 151.284335, "activity_20": 143.424331, "activity_30": 137.733889}, "trend_signal": 1, "fair_value": 117.521757, "relative_strength": 7.996321, "rate_of_change": 1.5136919522280203, "market_dynamics": 1.280449, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.568446, "high": 159.032212, "low": 150.141722, "close": 152.204, "volume": 32071168}, "trend_line": 131.80091, "activity_lines": {"activity_5": 153.764347, "activity_10": 151.800313, "activity_20": 144.864873, "activity_30": 139.152954}, "trend_signal": 1, "fair_value": 117.973906, "relative_strength": 6.78286, "rate_of_change": 1.2229825302549502, "market_dynamics": 1.313433, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.437373, "high": 154.068884, "low": 144.102855, "close": 144.2706, "volume": 42796669}, "trend_line": 132.89668, "activity_lines": {"activity_5": 150.906753, "activity_10": 150.750244, "activity_20": 145.413167, "activity_30": 139.95745}, "trend_signal": 1, "fair_value": 118.371617, "relative_strength": 2.669974, "rate_of_change": 0.8313827271754164, "market_dynamics": 0.985432, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.52072, "high": 149.085909, "low": 141.448575, "close": 144.1917, "volume": 39198170}, "trend_line": 133.964163, "activity_lines": {"activity_5": 148.20968, "activity_10": 149.684573, "activity_20": 145.86514, "activity_30": 140.686161}, "trend_signal": 1, "fair_value": 118.768113, "relative_strength": 4.700982, "rate_of_change": 0.803242789812364, "market_dynamics": 0.543744, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.227735, "high": 154.512916, "low": 144.329806, "close": 147.1124, "volume": 52549733}, "trend_line": 134.93281, "activity_lines": {"activity_5": 147.194647, "activity_10": 149.162676, "activity_20": 146.52698, "activity_30": 141.534435}, "trend_signal": 1, "fair_value": 119.168724, "relative_strength": 4.83991, "rate_of_change": 0.7230642720471263, "market_dynamics": 0.135592, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.365596, "high": 155.539165, "low": 146.924961, "close": 154.138, "volume": 32579919}, "trend_line": 135.976943, "activity_lines": {"activity_5": 148.83066, "activity_10": 149.995127, "activity_20": 147.750369, "activity_30": 142.773479}, "trend_signal": 1, "fair_value": 119.627433, "relative_strength": 5.570605, "rate_of_change": 0.7738169834305063, "market_dynamics": -0.194955, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.565662, "high": 155.529266, "low": 147.467636, "close": 148.3853, "volume": 24695800}, "trend_line": 136.91023, "activity_lines": {"activity_5": 148.831313, "activity_10": 149.625907, "activity_20": 148.284121, "activity_30": 143.574018}, "trend_signal": 1, "fair_value": 120.065789, "relative_strength": 2.734711, "rate_of_change": 0.6863568038884409, "market_dynamics": -0.492265, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.171236, "high": 150.171236, "low": 144.231089, "close": 144.8626, "volume": 35322147}, "trend_line": 137.746487, "activity_lines": {"activity_5": 147.912313, "activity_10": 148.649745, "activity_20": 148.359225, "activity_30": 144.087074}, "trend_signal": 1, "fair_value": 120.474738, "relative_strength": 0.552826, "rate_of_change": 0.6108068038451101, "market_dynamics": -0.618353, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.500973, "high": 145.859271, "low": 138.823846, "close": 140.077, "volume": 36580189}, "trend_line": 138.498217, "activity_lines": {"activity_5": 145.358647, "activity_10": 146.843662, "activity_20": 147.869617, "activity_30": 144.23743}, "trend_signal": 1, "fair_value": 120.850015, "relative_strength": 0.348777, "rate_of_change": 0.5457344258805011, "market_dynamics": -0.807379, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.435581, "high": 144.981034, "low": 137.906141, "close": 143.0569, "volume": 42154926}, "trend_line": 139.238267, "activity_lines": {"activity_5": 144.072593, "activity_10": 145.847411, "activity_20": 147.581205, "activity_30": 144.531539}, "trend_signal": 1, "fair_value": 121.232318, "relative_strength": 2.082819, "rate_of_change": 0.5343390088552523, "market_dynamics": -0.840167, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.343055, "high": 146.969308, "low": 140.274308, "close": 146.3822, "volume": 45179904}, "trend_line": 140.208227, "activity_lines": {"activity_5": 144.16534, "activity_10": 145.613818, "activity_20": 147.50574, "activity_30": 144.992438}, "trend_signal": 1, "fair_value": 121.594246, "relative_strength": 2.326274, "rate_of_change": 0.6966188397044515, "market_dynamics": -0.714514, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.842891, "high": 152.016457, "low": 143.708145, "close": 146.4118, "volume": 40242177}, "trend_line": 140.97196, "activity_lines": {"activity_5": 144.785007, "activity_10": 145.603587, "activity_20": 147.362379, "activity_30": 145.392668}, "trend_signal": 1, "fair_value": 121.95692, "relative_strength": 1.81157, "rate_of_change": 0.5447133997350969, "market_dynamics": -0.657579, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.579543, "high": 148.686223, "low": 140.047355, "close": 140.2151, "volume": 58697667}, "trend_line": 141.45842, "activity_lines": {"activity_5": 143.470673, "activity_10": 144.571996, "activity_20": 146.624063, "activity_30": 145.343838}, "trend_signal": 1, "fair_value": 122.287499, "relative_strength": 0.130264, "rate_of_change": 0.34507571576645024, "market_dynamics": -0.578923, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.267862, "high": 142.617829, "low": 134.817684, "close": 136.4754, "volume": 56622319}, "trend_line": 141.679283, "activity_lines": {"activity_5": 141.219607, "activity_10": 142.934196, "activity_20": 145.548568, "activity_30": 145.022353}, "trend_signal": 0, "fair_value": 122.622055, "relative_strength": -0.203052, "rate_of_change": 0.1561328056682723, "market_dynamics": -0.626534, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.574038, "high": 148.538204, "low": 134.294679, "close": 147.5268, "volume": 48400182}, "trend_line": 142.445977, "activity_lines": {"activity_5": 142.892447, "activity_10": 143.446038, "activity_20": 145.565668, "activity_30": 145.399612}, "trend_signal": 1, "fair_value": 122.959358, "relative_strength": 1.080341, "rate_of_change": 0.5411475720130523, "market_dynamics": -0.644676, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.76368, "high": 155.578627, "low": 146.323046, "close": 155.1938, "volume": 38149360}, "trend_line": 143.473497, "activity_lines": {"activity_5": 146.82296, "activity_10": 145.344345, "activity_20": 146.331143, "activity_30": 146.222053}, "trend_signal": 1, "fair_value": 123.348278, "relative_strength": 3.164346, "rate_of_change": 0.7213401330386535, "market_dynamics": -0.492917, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.226768, "high": 160.798427, "low": 153.131492, "close": 160.4136, "volume": 38255915}, "trend_line": 144.736517, "activity_lines": {"activity_5": 151.905967, "activity_10": 148.172511, "activity_20": 147.547929, "activity_30": 147.314963}, "trend_signal": 1, "fair_value": 123.758985, "relative_strength": 4.334108, "rate_of_change": 0.8803158955552488, "market_dynamics": -0.196702, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.630637, "high": 163.245486, "low": 159.190004, "close": 159.6143, "volume": 28222469}, "trend_line": 145.99082, "activity_lines": {"activity_5": 155.789087, "activity_10": 150.636653, "activity_20": 148.6401, "activity_30": 148.27482}, "trend_signal": 1, "fair_value": 124.14468, "relative_strength": 2.735119, "rate_of_change": 0.866611292021088, "market_dynamics": 0.089213, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.076573, "high": 162.150254, "low": 156.75281, "close": 158.9927, "volume": 35258853}, "trend_line": 147.19957, "activity_lines": {"activity_5": 158.171727, "activity_10": 152.719564, "activity_20": 149.61335, "activity_30": 149.113651}, "trend_signal": 1, "fair_value": 124.486336, "relative_strength": 2.065087, "rate_of_change": 0.8279630184966292, "market_dynamics": 0.339402, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.138335, "high": 160.778698, "low": 154.483325, "close": 160.3248, "volume": 33911398}, "trend_line": 148.501403, "activity_lines": {"activity_5": 159.497247, "activity_10": 154.700753, "activity_20": 150.69359, "activity_30": 149.96044}, "trend_signal": 1, "fair_value": 124.857778, "relative_strength": 2.208617, "rate_of_change": 0.8844000019837125, "market_dynamics": 0.434936, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.360841, "high": 173.52719, "low": 161.124025, "close": 171.7709, "volume": 41043340}, "trend_line": 149.842703, "activity_lines": {"activity_5": 163.784933, "activity_10": 158.449089, "activity_20": 152.823104, "activity_30": 151.461697}, "trend_signal": 1, "fair_value": 125.288233, "relative_strength": 5.737536, "rate_of_change": 0.9032237897442557, "market_dynamics": 0.575728, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.288048, "high": 173.131819, "low": 167.771393, "close": 172.0101, "volume": 31006974}, "trend_line": 150.729527, "activity_lines": {"activity_5": 167.047213, "activity_10": 161.779304, "activity_20": 154.91159, "activity_30": 152.891852}, "trend_signal": 1, "fair_value": 125.722647, "relative_strength": 4.671159, "rate_of_change": 0.5918366275066395, "market_dynamics": 0.706586, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.506388, "high": 175.454622, "low": 172.397195, "close": 173.5884, "volume": 19359883}, "trend_line": 151.70909, "activity_lines": {"activity_5": 170.062493, "activity_10": 164.931058, "activity_20": 157.056076, "activity_30": 154.366618}, "trend_signal": 1, "fair_value": 126.156138, "relative_strength": 5.055115, "rate_of_change": 0.6498812936631939, "market_dynamics": 0.793104, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.086847, "high": 171.086847, "low": 162.768264, "close": 164.8628, "volume": 32210434}, "trend_line": 152.374773, "activity_lines": {"activity_5": 169.237633, "activity_10": 165.889553, "activity_20": 158.229944, "activity_30": 155.215245}, "trend_signal": 1, "fair_value": 126.496627, "relative_strength": 2.866454, "rate_of_change": 0.4387891325430805, "market_dynamics": 0.813669, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.173174, "high": 173.250921, "low": 166.054054, "close": 171.6825, "volume": 36373780}, "trend_line": 153.052673, "activity_lines": {"activity_5": 170.294667, "activity_10": 167.571858, "activity_20": 159.954873, "activity_30": 156.460904}, "trend_signal": 1, "fair_value": 126.867086, "relative_strength": 3.672526, "rate_of_change": 0.444889916259297, "market_dynamics": 0.725521, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.019997, "high": 185.937247, "low": 170.233188, "close": 185.8082, "volume": 39155533}, "trend_line": 154.393843, "activity_lines": {"activity_5": 175.303087, "activity_10": 171.383278, "activity_20": 162.908106, "activity_30": 158.574164}, "trend_signal": 1, "fair_value": 127.308906, "relative_strength": 8.891348, "rate_of_change": 0.8762800241979474, "market_dynamics": 0.830165, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.426242, "high": 194.464281, "low": 184.726177, "close": 186.8902, "volume": 50065476}, "trend_line": 155.615833, "activity_lines": {"activity_5": 179.736353, "activity_10": 174.8348, "activity_20": 165.813577, "activity_30": 160.670703}, "trend_signal": 1, "fair_value": 127.802196, "relative_strength": 8.640795, "rate_of_change": 0.7914758621559832, "market_dynamics": 1.057593, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.336922, "high": 190.319899, "low": 182.800414, "close": 189.8186, "volume": 39390622}, "trend_line": 157.04069, "activity_lines": {"activity_5": 184.153747, "activity_10": 178.337365, "activity_20": 168.814586, "activity_30": 162.877333}, "trend_signal": 1, "fair_value": 128.287513, "relative_strength": 8.806782, "rate_of_change": 0.9156246973918154, "market_dynamics": 1.347403, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.121561, "high": 202.703336, "low": 188.726626, "close": 202.356, "volume": 40850474}, "trend_line": 158.625263, "activity_lines": {"activity_5": 191.66826, "activity_10": 183.570289, "activity_20": 172.795557, "activity_30": 165.800902}, "trend_signal": 1, "fair_value": 128.793022, "relative_strength": 13.545236, "rate_of_change": 1.0090206557294021, "market_dynamics": 1.614643, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.703444, "high": 205.602044, "low": 194.851416, "close": 200.2714, "volume": 42297443}, "trend_line": 160.24264, "activity_lines": {"activity_5": 195.98836, "activity_10": 187.635771, "activity_20": 176.281428, "activity_30": 168.487749}, "trend_signal": 1, "fair_value": 129.287345, "relative_strength": 13.719906, "rate_of_change": 1.0196213197137487, "market_dynamics": 1.781127, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.802294, "high": 211.796362, "low": 192.300297, "close": 207.0911, "volume": 40938418}, "trend_line": 161.86664, "activity_lines": {"activity_5": 200.675767, "activity_10": 192.214896, "activity_20": 180.144344, "activity_30": 171.510231}, "trend_signal": 1, "fair_value": 129.865532, "relative_strength": 15.547398, "rate_of_change": 1.0134630832342724, "market_dynamics": 1.82512, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.056549, "high": 219.697984, "low": 204.91711, "close": 218.9237, "volume": 33751618}, "trend_line": 164.09063, "activity_lines": {"activity_5": 207.888513, "activity_10": 198.303218, "activity_20": 184.845084, "activity_30": 175.191331}, "trend_signal": 1, "fair_value": 130.557385, "relative_strength": 19.252672, "rate_of_change": 1.3739643943928255, "market_dynamics": 1.839482, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.358355, "high": 237.388986, "low": 216.690203, "close": 223.3411, "volume": 68138677}, "trend_line": 166.726313, "activity_lines": {"activity_5": 214.43816, "activity_10": 204.341729, "activity_20": 189.621235, "activity_30": 179.013942}, "trend_signal": 1, "fair_value": 131.271024, "relative_strength": 22.914439, "rate_of_change": 1.6062361391384747, "market_dynamics": 1.90806, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.511986, "high": 226.348893, "low": 214.347498, "close": 216.2435, "volume": 55665573}, "trend_line": 169.12804, "activity_lines": {"activity_5": 216.387107, "activity_10": 208.185173, "activity_20": 193.325585, "activity_30": 182.208599}, "trend_signal": 1, "fair_value": 131.93049, "relative_strength": 19.899449, "rate_of_change": 1.4405206693438928, "market_dynamics": 1.865802, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.541788, "high": 228.364038, "low": 211.260311, "close": 225.9717, "volume": 45514925}, "trend_line": 171.756683, "activity_lines": {"activity_5": 220.652953, "activity_10": 212.863185, "activity_20": 197.576583, "activity_30": 185.875932}, "trend_signal": 1, "fair_value": 132.627561, "relative_strength": 21.080069, "rate_of_change": 1.5542325211124135, "market_dynamics": 1.774275, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 223.569414, "high": 227.77834, "low": 219.866751, "close": 223.3411, "volume": 22719375}, "trend_line": 174.063453, "activity_lines": {"activity_5": 222.32858, "activity_10": 216.075831, "activity_20": 201.2035, "activity_30": 189.203959}, "trend_signal": 1, "fair_value": 133.272628, "relative_strength": 19.781997, "rate_of_change": 1.3430452659591707, "market_dynamics": 1.609621, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.847339, "high": 229.257397, "low": 218.000506, "close": 221.0083, "volume": 36793806}, "trend_line": 176.48422, "activity_lines": {"activity_5": 222.143273, "activity_10": 218.181915, "activity_20": 204.283735, "activity_30": 192.232659}, "trend_signal": 1, "fair_value": 133.892976, "relative_strength": 18.897535, "rate_of_change": 1.390738238428479, "market_dynamics": 1.354151, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.241846, "high": 225.902205, "low": 218.357903, "close": 219.0627, "volume": 33621227}, "trend_line": 178.957557, "activity_lines": {"activity_5": 221.17046, "activity_10": 219.313924, "activity_20": 206.890128, "activity_30": 194.979658}, "trend_signal": 1, "fair_value": 134.512265, "relative_strength": 17.868583, "rate_of_change": 1.4014493760405407, "market_dynamics": 1.159554, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.110148, "high": 223.331133, "low": 196.985643, "close": 197.75, "volume": 49166833}, "trend_line": 180.87999, "activity_lines": {"activity_5": 213.37864, "activity_10": 216.039185, "activity_20": 207.183653, "activity_30": 196.192073}, "trend_signal": 1, "fair_value": 135.004917, "relative_strength": 12.018383, "rate_of_change": 1.0742396310204345, "market_dynamics": 0.677368, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.497076, "high": 217.077576, "low": 197.690415, "close": 216.0449, "volume": 38714842}, "trend_line": 183.312923, "activity_lines": {"activity_5": 212.91802, "activity_10": 216.174538, "activity_20": 209.03499, "activity_30": 198.460777}, "trend_signal": 1, "fair_value": 135.634125, "relative_strength": 17.101535, "rate_of_change": 1.3450537010755141, "market_dynamics": 0.327656, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.886132, "high": 218.010449, "low": 204.596979, "close": 216.1343, "volume": 35470222}, "trend_line": 185.637993, "activity_lines": {"activity_5": 213.148987, "activity_10": 216.039355, "activity_20": 210.629509, "activity_30": 200.578285}, "trend_signal": 1, "fair_value": 136.26204, "relative_strength": 15.355664, "rate_of_change": 1.2683612054999431, "market_dynamics": -0.064976, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.762302, "high": 223.787817, "low": 216.62073, "close": 221.6635, "volume": 25964293}, "trend_line": 188.146383, "activity_lines": {"activity_5": 215.703473, "activity_10": 216.745058, "activity_20": 212.539363, "activity_30": 202.902512}, "trend_signal": 1, "fair_value": 136.957306, "relative_strength": 15.893861, "rate_of_change": 1.351226631716489, "market_dynamics": -0.454715, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.358306, "high": 233.386881, "low": 220.611205, "close": 228.5625, "volume": 28686487}, "trend_line": 191.091297, "activity_lines": {"activity_5": 220.513947, "activity_10": 218.655311, "activity_20": 214.86982, "activity_30": 205.510003}, "trend_signal": 1, "fair_value": 137.681776, "relative_strength": 16.353418, "rate_of_change": 1.5652248813095768, "market_dynamics": -0.460662, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.773539, "high": 242.767601, "low": 229.192826, "close": 242.4698, "volume": 34540975}, "trend_line": 194.624443, "activity_lines": {"activity_5": 229.326867, "activity_10": 222.999229, "activity_20": 218.263, "activity_30": 208.824745}, "trend_signal": 1, "fair_value": 138.461125, "relative_strength": 21.178789, "rate_of_change": 1.8489308804053053, "market_dynamics": -0.342295, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.87476, "high": 249.011602, "low": 232.543184, "close": 238.7176, "volume": 35100041}, "trend_line": 197.664137, "activity_lines": {"activity_5": 233.907733, "activity_10": 226.184087, "activity_20": 220.929271, "activity_30": 211.669465}, "trend_signal": 1, "fair_value": 139.209299, "relative_strength": 20.581358, "rate_of_change": 1.561825407510606, "market_dynamics": -0.226317, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.303708, "high": 254.040638, "low": 237.268267, "close": 250.3616, "volume": 38358619}, "trend_line": 200.836397, "activity_lines": {"activity_5": 240.85842, "activity_10": 231.254293, "activity_20": 224.38528, "activity_30": 215.069301}, "trend_signal": 1, "fair_value": 140.032115, "relative_strength": 22.423535, "rate_of_change": 1.6048738269603222, "market_dynamics": 0.001542, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.25975, "high": 266.620577, "low": 248.215261, "close": 265.9267, "volume": 34504362}, "trend_line": 204.3535, "activity_lines": {"activity_5": 250.715653, "activity_10": 238.663235, "activity_20": 229.016282, "activity_30": 219.268676}, "trend_signal": 1, "fair_value": 140.968856, "relative_strength": 24.86469, "rate_of_change": 1.7512278912273016, "market_dynamics": 0.288009, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.726047, "high": 277.521115, "low": 260.09477, "close": 262.9487, "volume": 41607260}, "trend_line": 207.79798, "activity_lines": {"activity_5": 256.62934, "activity_10": 244.714024, "activity_20": 232.9873, "activity_30": 223.049011}, "trend_signal": 1, "fair_value": 141.865921, "relative_strength": 22.449163, "rate_of_change": 1.6855497948408023, "market_dynamics": 0.5349, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.583537, "high": 264.447626, "low": 253.855824, "close": 258.7894, "volume": 36329918}, "trend_line": 211.124537, "activity_lines": {"activity_5": 258.86418, "activity_10": 249.210649, "activity_20": 236.213957, "activity_30": 226.33878}, "trend_signal": 1, "fair_value": 142.716887, "relative_strength": 19.914925, "rate_of_change": 1.600861086330102, "market_dynamics": 0.722353, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.087206, "high": 270.056224, "low": 253.788327, "close": 267.7433, "volume": 21351374}, "trend_line": 214.705153, "activity_lines": {"activity_5": 262.99568, "activity_10": 254.225449, "activity_20": 240.024635, "activity_30": 229.991604}, "trend_signal": 1, "fair_value": 143.633958, "relative_strength": 19.112581, "rate_of_change": 1.6959734054976243, "market_dynamics": 0.812539, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.840399, "high": 280.995425, "low": 268.021114, "close": 272.4386, "volume": 38609252}, "trend_line": 218.060743, "activity_lines": {"activity_5": 266.757233, "activity_10": 259.153969, "activity_20": 243.96119, "activity_30": 233.716342}, "trend_signal": 1, "fair_value": 144.612691, "relative_strength": 20.81502, "rate_of_change": 1.562882843338188, "market_dynamics": 0.967044, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.384211, "high": 275.435351, "low": 245.973965, "close": 246.3214, "volume": 50032447}, "trend_line": 220.537787, "activity_lines": {"activity_5": 260.341253, "activity_10": 258.310193, "activity_20": 245.099213, "activity_30": 235.53961}, "trend_signal": 1, "fair_value": 145.391478, "relative_strength": 13.200799, "rate_of_change": 1.1359421993714873, "market_dynamics": 0.814198, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.145797, "high": 256.009885, "low": 229.128351, "close": 238.5488, "volume": 54013547}, "trend_line": 222.703133, "activity_lines": {"activity_5": 252.641427, "activity_10": 255.604891, "activity_20": 245.366524, "activity_30": 236.701611}, "trend_signal": 1, "fair_value": 146.102309, "relative_strength": 12.066271, "rate_of_change": 0.9818480676057565, "market_dynamics": 0.69796, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.663239, "high": 245.874763, "low": 212.610347, "close": 216.8292, "volume": 75462498}, "trend_line": 224.435347, "activity_lines": {"activity_5": 239.328393, "activity_10": 248.769002, "activity_20": 243.492884, "activity_30": 236.322648}, "trend_signal": 1, "fair_value": 146.657026, "relative_strength": 4.778324, "rate_of_change": 0.7778130359755644, "market_dynamics": 0.328188, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.507041, "high": 224.830081, "low": 199.020632, "close": 223.2021, "volume": 65525641}, "trend_line": 226.152667, "activity_lines": {"activity_5": 230.937007, "activity_10": 243.558015, "activity_20": 242.223398, "activity_30": 236.243083}, "trend_signal": 1, "fair_value": 147.271627, "relative_strength": 7.018938, "rate_of_change": 0.7651735891673074, "market_dynamics": -0.213688, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.539617, "high": 245.586843, "low": 222.407972, "close": 244.9019, "volume": 35157139}, "trend_line": 228.122457, "activity_lines": {"activity_5": 232.7483, "activity_10": 242.574545, "activity_20": 243.033748, "activity_30": 237.452711}, "trend_signal": 1, "fair_value": 148.044206, "relative_strength": 10.83051, "rate_of_change": 0.8710001195785099, "market_dynamics": -0.559079, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.988655, "high": 251.463469, "low": 239.769802, "close": 246.5696, "volume": 31897448}, "trend_line": 230.11177, "activity_lines": {"activity_5": 236.951273, "activity_10": 241.993562, "activity_20": 243.900256, "activity_30": 238.64285}, "trend_signal": 1, "fair_value": 148.778775, "relative_strength": 9.944597, "rate_of_change": 0.8720373373849861, "market_dynamics": -0.861873, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.676164, "high": 246.728396, "low": 235.044657, "close": 241.6757, "volume": 38453868}, "trend_line": 231.84034, "activity_lines": {"activity_5": 239.5064, "activity_10": 240.874725, "activity_20": 244.178958, "activity_30": 239.38891}, "trend_signal": 1, "fair_value": 149.478086, "relative_strength": 8.17713, "rate_of_change": 0.75118712962835, "market_dynamics": -0.911636, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.119361, "high": 237.119361, "low": 212.00478, "close": 213.4243, "volume": 41611219}, "trend_line": 232.209283, "activity_lines": {"activity_5": 232.435933, "activity_10": 235.006053, "activity_20": 241.65937, "activity_30": 238.200778}, "trend_signal": 1, "fair_value": 149.999439, "relative_strength": 1.094176, "rate_of_change": 0.1591366713834191, "market_dynamics": -1.021471, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.858919, "high": 235.809009, "low": 214.208487, "close": 235.1737, "volume": 41351512}, "trend_line": 233.372693, "activity_lines": {"activity_5": 232.84226, "activity_10": 233.916636, "activity_20": 241.136513, "activity_30": 238.392031}, "trend_signal": 0, "fair_value": 150.664192, "relative_strength": 4.716979, "rate_of_change": 0.5010178684372403, "market_dynamics": -1.055769, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.679552, "high": 242.065376, "low": 229.098607, "close": 236.1565, "volume": 36965332}, "trend_line": 234.34154, "activity_lines": {"activity_5": 232.77808, "activity_10": 233.598085, "activity_20": 240.616167, "activity_30": 238.571631}, "trend_signal": 0, "fair_value": 151.330922, "relative_strength": 3.20377, "rate_of_change": 0.415150113556778, "market_dynamics": -1.080084, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.059748, "high": 254.113835, "low": 235.382135, "close": 245.9243, "volume": 31406254}, "trend_line": 235.24156, "activity_lines": {"activity_5": 236.55286, "activity_10": 235.715173, "activity_20": 240.930743, "activity_30": 239.318906}, "trend_signal": 1, "fair_value": 152.109713, "relative_strength": 5.929131, "rate_of_change": 0.3840633632432319, "market_dynamics": -1.048945, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.360696, "high": 247.383613, "low": 235.263097, "close": 246.0038, "volume": 31554738}, "trend_line": 235.996983, "activity_lines": {"activity_5": 240.39716, "activity_10": 237.853935, "activity_20": 241.137364, "activity_30": 240.013244}, "trend_signal": 1, "fair_value": 152.894424, "relative_strength": 5.411498, "rate_of_change": 0.3211265050274312, "market_dynamics": -0.911214, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.723259, "high": 255.409366, "low": 244.504872, "close": 254.8088, "volume": 21704934}, "trend_line": 237.282493, "activity_lines": {"activity_5": 246.88792, "activity_10": 241.45806, "activity_20": 242.099502, "activity_30": 241.22691}, "trend_signal": 1, "fair_value": 153.711228, "relative_strength": 7.360916, "rate_of_change": 0.5447145906945717, "market_dynamics": -0.810526, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.625324, "high": 260.337914, "low": 243.700747, "close": 249.6667, "volume": 34895466}, "trend_line": 238.072327, "activity_lines": {"activity_5": 248.90568, "activity_10": 243.43672, "activity_20": 242.513159, "activity_30": 242.025891}, "trend_signal": 1, "fair_value": 154.480827, "relative_strength": 4.512041, "rate_of_change": 0.3328665296853625, "market_dynamics": -0.673409, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.160465, "high": 254.66979, "low": 244.038281, "close": 251.1061, "volume": 21955624}, "trend_line": 238.997827, "activity_lines": {"activity_5": 250.43704, "activity_10": 245.195915, "activity_20": 243.011763, "activity_30": 242.866779}, "trend_signal": 1, "fair_value": 155.239501, "relative_strength": 4.480765, "rate_of_change": 0.3887474078413152, "market_dynamics": -0.493357, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.917524, "high": 256.436776, "low": 238.519059, "close": 242.9563, "volume": 29284197}, "trend_line": 239.729427, "activity_lines": {"activity_5": 248.25516, "activity_10": 245.360524, "activity_20": 242.730651, "activity_30": 243.122165}, "trend_signal": 1, "fair_value": 155.874529, "relative_strength": 2.34284, "rate_of_change": 0.306111569792635, "market_dynamics": -0.348214, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.512126, "high": 259.960684, "low": 241.626051, "close": 257.4393, "volume": 26113604}, "trend_line": 241.008647, "activity_lines": {"activity_5": 251.098813, "activity_10": 248.224102, "activity_20": 243.938255, "activity_30": 244.264737}, "trend_signal": 1, "fair_value": 156.588404, "relative_strength": 2.454862, "rate_of_change": 0.5336099184853136, "market_dynamics": -0.086038, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.029697, "high": 256.158745, "low": 237.049928, "close": 238.1914, "volume": 33886435}, "trend_line": 242.356693, "activity_lines": {"activity_5": 246.764133, "activity_10": 247.301451, "activity_20": 243.33896, "activity_30": 244.082979}, "trend_signal": 1, "fair_value": 157.144375, "relative_strength": -2.087415, "rate_of_change": 0.559335117963635, "market_dynamics": 0.035114, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.273205, "high": 246.370936, "low": 235.650188, "close": 242.8272, "volume": 33369533}, "trend_line": 243.249437, "activity_lines": {"activity_5": 245.082547, "activity_10": 246.771362, "activity_20": 243.279257, "activity_30": 244.113335}, "trend_signal": 1, "fair_value": 157.769869, "relative_strength": -2.260379, "rate_of_change": 0.36835954020877537, "market_dynamics": 0.046779, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.544573, "high": 244.544573, "low": 232.453837, "close": 240.3555, "volume": 22078119}, "trend_line": 244.05681, "activity_lines": {"activity_5": 243.033027, "activity_10": 245.652718, "activity_20": 243.102801, "activity_30": 243.926629}, "trend_signal": 0, "fair_value": 158.374076, "relative_strength": -4.233627, "rate_of_change": 0.33191155957331675, "market_dynamics": -0.061156, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.566549, "high": 251.21035, "low": 241.566549, "close": 246.788, "volume": 24512270}, "trend_line": 244.894293, "activity_lines": {"activity_5": 243.84438, "activity_10": 245.627275, "activity_20": 243.691741, "activity_30": 244.102835}, "trend_signal": 0, "fair_value": 158.999614, "relative_strength": -5.009152, "rate_of_change": 0.3431508426255312, "market_dynamics": -0.22494, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.415466, "high": 249.785816, "low": 236.622998, "close": 247.6615, "volume": 29131201}, "trend_line": 245.530927, "activity_lines": {"activity_5": 244.691453, "activity_10": 245.744945, "activity_20": 244.36165, "activity_30": 244.281364}, "trend_signal": 0, "fair_value": 159.668878, "relative_strength": -5.548433, "rate_of_change": 0.2599627750410609, "market_dynamics": -0.141078, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.664108, "high": 252.605012, "low": 234.806419, "close": 240.9312, "volume": 30851837}, "trend_line": 245.47964, "activity_lines": {"activity_5": 243.946947, "activity_10": 244.608785, "activity_20": 244.347183, "activity_30": 243.984608}, "trend_signal": 0, "fair_value": 160.249491, "relative_strength": -6.163046, "rate_of_change": -0.02088820362739969, "market_dynamics": -0.179573, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.78441, "high": 251.617284, "low": 242.78441, "close": 247.6395, "volume": 14731240}, "trend_line": 245.777037, "activity_lines": {"activity_5": 245.255887, "activity_10": 244.944636, "activity_20": 244.856831, "activity_30": 244.123954}, "trend_signal": 0, "fair_value": 160.871449, "relative_strength": -4.59849, "rate_of_change": 0.1211493547896754, "market_dynamics": -0.152163, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.871028, "high": 251.557422, "low": 240.660887, "close": 251.1088, "volume": 16064960}, "trend_line": 245.801943, "activity_lines": {"activity_5": 247.40044, "activity_10": 245.948127, "activity_20": 245.58052, "activity_30": 244.467938}, "trend_signal": 0, "fair_value": 161.552853, "relative_strength": -2.768815, "rate_of_change": 0.010133574846533452, "market_dynamics": -0.217449, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.878021, "high": 262.772988, "low": 244.17012, "close": 246.4232, "volume": 30285302}, "trend_line": 245.151827, "activity_lines": {"activity_5": 247.26624, "activity_10": 246.099642, "activity_20": 245.828405, "activity_30": 244.508019}, "trend_signal": 0, "fair_value": 162.172892, "relative_strength": -2.681535, "rate_of_change": -0.26448773840652556, "market_dynamics": -0.426489, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.326916, "high": 257.887983, "low": 239.883279, "close": 257.4593, "volume": 26199263}, "trend_line": 244.968847, "activity_lines": {"activity_5": 250.83506, "activity_10": 248.194685, "activity_20": 247.128044, "activity_30": 245.30205}, "trend_signal": 1, "fair_value": 162.973608, "relative_strength": -1.347438, "rate_of_change": -0.07463946005998413, "market_dynamics": -0.381031, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.001535, "high": 268.834409, "low": 257.659328, "close": 260.7293, "volume": 21364163}, "trend_line": 245.03351, "activity_lines": {"activity_5": 254.840693, "activity_10": 250.883911, "activity_20": 248.663952, "activity_30": 246.318853}, "trend_signal": 1, "fair_value": 163.826739, "relative_strength": -1.766674, "rate_of_change": 0.026396417663669663, "market_dynamics": -0.163969, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.73759, "high": 250.685111, "low": 231.528943, "close": 242.8741, "volume": 57715614}, "trend_line": 244.204537, "activity_lines": {"activity_5": 251.57472, "activity_10": 249.916956, "activity_20": 248.274102, "activity_30": 246.179537}, "trend_signal": 1, "fair_value": 164.531521, "relative_strength": -7.27882, "rate_of_change": -0.33831005400037695, "market_dynamics": -0.118051, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.247547, "high": 249.882602, "low": 234.400149, "close": 244.2499, "volume": 29005892}, "trend_line": 243.264913, "activity_lines": {"activity_5": 249.08504, "activity_10": 249.199295, "activity_20": 247.978613, "activity_30": 246.182463}, "trend_signal": 1, "fair_value": 165.267885, "relative_strength": -6.870714, "rate_of_change": -0.3847692641353263, "market_dynamics": -0.157693, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.243784, "high": 252.444741, "low": 243.791315, "close": 251.8067, "volume": 20344655}, "trend_line": 243.447757, "activity_lines": {"activity_5": 249.571553, "activity_10": 249.784789, "activity_20": 248.364279, "activity_30": 246.733546}, "trend_signal": 1, "fair_value": 166.052689, "relative_strength": -6.706644, "rate_of_change": 0.07516250401470297, "market_dynamics": -0.27522, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.935133, "high": 258.835085, "low": 248.427049, "close": 249.2246, "volume": 21367012}, "trend_line": 243.803617, "activity_lines": {"activity_5": 248.838467, "activity_10": 249.809562, "activity_20": 248.476019, "activity_30": 247.106246}, "trend_signal": 1, "fair_value": 166.804589, "relative_strength": -5.533198, "rate_of_change": 0.14617509907885778, "market_dynamics": -0.433065, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.530564, "high": 251.288237, "low": 224.939161, "close": 232.0573, "volume": 41027730}, "trend_line": 244.31122, "activity_lines": {"activity_5": 242.931927, "activity_10": 246.684587, "activity_20": 246.93744, "activity_30": 246.348419}, "trend_signal": 0, "fair_value": 167.493748, "relative_strength": -8.808964, "rate_of_change": 0.20820158709950104, "market_dynamics": -0.644969, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.644339, "high": 234.649324, "low": 216.405356, "close": 224.4008, "volume": 47945783}, "trend_line": 244.351177, "activity_lines": {"activity_5": 236.384687, "activity_10": 242.328865, "activity_20": 244.778012, "activity_30": 245.063876}, "trend_signal": 0, "fair_value": 168.163718, "relative_strength": -8.686217, "rate_of_change": 0.01635495905591865, "market_dynamics": -0.753636, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.897732, "high": 226.269094, "low": 209.815625, "close": 225.8763, "volume": 35726360}, "trend_line": 243.71699, "activity_lines": {"activity_5": 231.560833, "activity_10": 238.663938, "activity_20": 242.879422, "activity_30": 243.871948}, "trend_signal": 0, "fair_value": 168.769983, "relative_strength": -5.651039, "rate_of_change": -0.25953916317742853, "market_dynamics": -0.957629, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.53733, "high": 230.332603, "low": 220.732088, "close": 224.0818, "volume": 25295362}, "trend_line": 242.967397, "activity_lines": {"activity_5": 227.36372, "activity_10": 235.131511, "activity_20": 240.930069, "activity_30": 242.605162}, "trend_signal": 0, "fair_value": 169.345547, "relative_strength": -6.477005, "rate_of_change": -0.307566985789544, "market_dynamics": -1.288146, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.498259, "high": 231.706407, "low": 210.403829, "close": 211.5204, "volume": 37435294}, "trend_line": 241.96222, "activity_lines": {"activity_5": 220.8278, "activity_10": 229.7214, "activity_20": 237.87427, "activity_30": 240.576323}, "trend_signal": 0, "fair_value": 169.871574, "relative_strength": -9.419233, "rate_of_change": -0.41370859317392417, "market_dynamics": -1.33894, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.695167, "high": 215.946752, "low": 177.685266, "close": 180.2464, "volume": 59183762}, "trend_line": 240.85629, "activity_lines": {"activity_5": 206.380827, "activity_10": 219.46036, "activity_20": 232.058657, "activity_30": 236.594657}, "trend_signal": 0, "fair_value": 170.255188, "relative_strength": -14.10213, "rate_of_change": -0.457067223139216, "market_dynamics": -1.349528, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.958783, "high": 212.158388, "low": 169.589133, "close": 200.6936, "volume": 95315272}, "trend_line": 239.706953, "activity_lines": {"activity_5": 202.203647, "activity_10": 214.380318, "activity_20": 228.466324, "activity_30": 234.003516}, "trend_signal": 0, "fair_value": 170.796858, "relative_strength": -10.824972, "rate_of_change": -0.4771878699950094, "market_dynamics": -1.272754, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 205.982374, "high": 206.146868, "low": 187.952747, "close": 191.9405, "volume": 35075713}, "trend_line": 238.233087, "activity_lines": {"activity_5": 196.689247, "activity_10": 208.475722, "activity_20": 224.241, "activity_30": 230.921809}, "trend_signal": 0, "fair_value": 171.293329, "relative_strength": -12.574642, "rate_of_change": -0.6148615972770664, "market_dynamics": -1.262002, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.319641, "high": 212.636958, "low": 183.835413, "close": 211.321, "volume": 45494917}, "trend_line": 237.079643, "activity_lines": {"activity_5": 199.8974, "activity_10": 207.045933, "activity_20": 222.091984, "activity_30": 229.185546}, "trend_signal": 0, "fair_value": 171.929293, "relative_strength": -9.342561, "rate_of_change": -0.484166164542882, "market_dynamics": -1.160845, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.244322, "high": 220.243613, "low": 203.265754, "close": 218.3594, "volume": 29685826}, "trend_line": 236.158163, "activity_lines": {"activity_5": 206.302407, "activity_10": 207.631956, "activity_20": 220.782183, "activity_30": 227.977788}, "trend_signal": 0, "fair_value": 172.601557, "relative_strength": -9.254775, "rate_of_change": -0.3886795122261942, "market_dynamics": -1.076571, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.365503, "high": 224.672491, "low": 212.183547, "close": 222.716, "volume": 28044431}, "trend_line": 235.088403, "activity_lines": {"activity_5": 213.70368, "activity_10": 209.571275, "activity_20": 220.02683, "activity_30": 227.110552}, "trend_signal": 0, "fair_value": 173.30303, "relative_strength": -7.106712, "rate_of_change": -0.4529845534071174, "market_dynamics": -0.899327, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.9952, "high": 248.676253, "low": 233.333375, "close": 245.6655, "volume": 35598463}, "trend_line": 234.95503, "activity_lines": {"activity_5": 225.92348, "activity_10": 215.853071, "activity_20": 221.543883, "activity_30": 227.792945}, "trend_signal": 0, "fair_value": 174.164404, "relative_strength": -3.981902, "rate_of_change": -0.0567331260487596, "market_dynamics": -0.404012, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.660875, "high": 247.818891, "low": 233.866742, "close": 236.713, "volume": 25466475}, "trend_line": 234.47526, "activity_lines": {"activity_5": 232.160987, "activity_10": 220.120509, "activity_20": 222.217717, "activity_30": 227.906363}, "trend_signal": 0, "fair_value": 174.913892, "relative_strength": -4.999105, "rate_of_change": -0.20419652220256876, "market_dynamics": -0.11082, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.74751, "high": 248.446934, "low": 234.649311, "close": 239.0159, "volume": 39798624}, "trend_line": 234.343913, "activity_lines": {"activity_5": 236.181293, "activity_10": 224.609625, "activity_20": 223.179426, "activity_30": 228.199307}, "trend_signal": 0, "fair_value": 175.690274, "relative_strength": -5.630069, "rate_of_change": -0.056017423757203734, "market_dynamics": 0.240356, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.442702, "high": 255.276004, "low": 238.228361, "close": 251.9562, "volume": 33144741}, "trend_line": 234.161143, "activity_lines": {"activity_5": 242.668707, "activity_10": 231.179995, "activity_20": 225.408818, "activity_30": 229.335584}, "trend_signal": 0, "fair_value": 176.605574, "relative_strength": -2.285941, "rate_of_change": -0.07799221138719169, "market_dynamics": 0.536879, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.219293, "high": 264.098952, "low": 254.219293, "close": 256.2032, "volume": 51622514}, "trend_line": 234.761537, "activity_lines": {"activity_5": 248.332, "activity_10": 237.787349, "activity_20": 228.06889, "activity_30": 230.757652}, "trend_signal": 0, "fair_value": 177.604908, "relative_strength": 0.204914, "rate_of_change": 0.2564020624036646, "market_dynamics": 0.699045, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.169034, "high": 264.716995, "low": 256.432439, "close": 259.4731, "volume": 33589726}, "trend_line": 235.3164, "activity_lines": {"activity_5": 252.85278, "activity_10": 243.608198, "activity_20": 231.061935, "activity_30": 232.351946}, "trend_signal": 0, "fair_value": 178.592343, "relative_strength": 1.744431, "rate_of_change": 0.2363517495627843, "market_dynamics": 0.855199, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.05436, "high": 279.641131, "low": 256.332719, "close": 277.5675, "volume": 42895565}, "trend_line": 236.5568, "activity_lines": {"activity_5": 262.48452, "activity_10": 251.65022, "activity_20": 235.699213, "activity_30": 235.077824}, "trend_signal": 0, "fair_value": 179.758831, "relative_strength": 4.654149, "rate_of_change": 0.5271200817282699, "market_dynamics": 0.989737, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 278.843602, "high": 284.316793, "low": 271.326689, "close": 282.7516, "volume": 28463916}, "trend_line": 237.755587, "activity_lines": {"activity_5": 271.12066, "activity_10": 259.077951, "activity_20": 240.67156, "activity_30": 238.058133}, "trend_signal": 1, "fair_value": 180.918999, "relative_strength": 5.193902, "rate_of_change": 0.5067649714571645, "market_dynamics": 1.029692, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.897343, "high": 288.055361, "low": 277.697171, "close": 286.6098, "volume": 34926801}, "trend_line": 239.053863, "activity_lines": {"activity_5": 278.127153, "activity_10": 265.908435, "activity_20": 245.863998, "activity_30": 241.210018}, "trend_signal": 1, "fair_value": 182.084671, "relative_strength": 7.173574, "rate_of_change": 0.5460548861886537, "market_dynamics": 1.0444, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.423378, "high": 292.426868, "low": 280.87734, "close": 289.4211, "volume": 39935055}, "trend_line": 240.670193, "activity_lines": {"activity_5": 283.760507, "activity_10": 272.009147, "activity_20": 251.146153, "activity_30": 244.459517}, "trend_signal": 1, "fair_value": 183.230906, "relative_strength": 6.887083, "rate_of_change": 0.6761363233021693, "market_dynamics": 1.178844, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.780064, "high": 292.631308, "low": 281.256241, "close": 286.6098, "volume": 35560585}, "trend_line": 241.969203, "activity_lines": {"activity_5": 286.242233, "activity_10": 276.385895, "activity_20": 255.887405, "activity_30": 247.423363}, "trend_signal": 1, "fair_value": 184.326634, "relative_strength": 4.94437, "rate_of_change": 0.5397469390818918, "market_dynamics": 1.213969, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.89275, "high": 296.46948, "low": 278.335174, "close": 283.0806, "volume": 44531096}, "trend_line": 243.03493, "activity_lines": {"activity_5": 285.738447, "activity_10": 279.376527, "activity_20": 259.99631, "activity_30": 250.075711}, "trend_signal": 1, "fair_value": 185.379541, "relative_strength": 5.883059, "rate_of_change": 0.44043910827776284, "market_dynamics": 1.335926, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.413467, "high": 293.807687, "low": 281.904244, "close": 292.6313, "volume": 31556781}, "trend_line": 244.5752, "activity_lines": {"activity_5": 288.050687, "activity_10": 283.260604, "activity_20": 264.742403, "activity_30": 253.275477}, "trend_signal": 1, "fair_value": 186.488199, "relative_strength": 5.471382, "rate_of_change": 0.6337648666387142, "market_dynamics": 1.354649, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.60829, "high": 302.052358, "low": 291.83374, "close": 294.7448, "volume": 37211324}, "trend_line": 245.81805, "activity_lines": {"activity_5": 290.40878, "activity_10": 286.554127, "activity_20": 269.363356, "activity_30": 256.512225}, "trend_signal": 1, "fair_value": 187.64286, "relative_strength": 5.753049, "rate_of_change": 0.5081668133154973, "market_dynamics": 1.389816, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.011996, "high": 296.28003, "low": 280.289143, "close": 292.7409, "volume": 35738423}, "trend_line": 246.885103, "activity_lines": {"activity_5": 291.556573, "activity_10": 288.705331, "activity_20": 273.397154, "activity_30": 259.539506}, "trend_signal": 1, "fair_value": 188.823196, "relative_strength": 6.040213, "rate_of_change": 0.43408244431195636, "market_dynamics": 1.355496, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.850606, "high": 299.859082, "low": 288.214844, "close": 289.4012, "volume": 36193136}, "trend_line": 248.436007, "activity_lines": {"activity_5": 291.369813, "activity_10": 289.584995, "activity_20": 276.577198, "activity_30": 262.28248}, "trend_signal": 1, "fair_value": 190.028553, "relative_strength": 5.131149, "rate_of_change": 0.6281885707782064, "market_dynamics": 1.234187, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.223201, "high": 294.246274, "low": 280.877335, "close": 292.382, "volume": 36636231}, "trend_line": 250.04041, "activity_lines": {"activity_5": 291.99056, "activity_10": 290.462475, "activity_20": 279.61871, "activity_30": 265.117705}, "trend_signal": 1, "fair_value": 191.224754, "relative_strength": 5.048003, "rate_of_change": 0.6458013149438596, "market_dynamics": 1.127841, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.231324, "high": 304.654311, "low": 293.897349, "close": 303.3882, "volume": 36785865}, "trend_line": 251.759793, "activity_lines": {"activity_5": 295.659947, "activity_10": 293.071727, "activity_20": 283.23014, "activity_30": 268.559498}, "trend_signal": 1, "fair_value": 192.531997, "relative_strength": 6.949262, "rate_of_change": 0.6876420495391098, "market_dynamics": 0.948284, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.884819, "high": 317.644491, "low": 300.447304, "close": 314.7434, "volume": 43982780}, "trend_line": 253.943753, "activity_lines": {"activity_5": 302.397273, "activity_10": 297.370351, "activity_20": 287.484601, "activity_30": 272.622957}, "trend_signal": 1, "fair_value": 193.948111, "relative_strength": 8.461031, "rate_of_change": 0.8674776754364366, "market_dynamics": 0.980369, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.301692, "high": 324.363862, "low": 312.639867, "close": 320.8347, "volume": 45888290}, "trend_line": 256.903, "activity_lines": {"activity_5": 309.831793, "activity_10": 302.264964, "activity_20": 291.860215, "activity_30": 276.938502}, "trend_signal": 1, "fair_value": 195.42594, "relative_strength": 10.92534, "rate_of_change": 1.1653159272636384, "market_dynamics": 1.048008, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.661016, "high": 339.736647, "low": 321.442829, "close": 335.6492, "volume": 39067871}, "trend_line": 260.61128, "activity_lines": {"activity_5": 320.33156, "activity_10": 309.281965, "activity_20": 297.179501, "activity_30": 282.018902}, "trend_signal": 1, "fair_value": 196.987853, "relative_strength": 14.438111, "rate_of_change": 1.4434553119270703, "market_dynamics": 1.128017, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.402298, "high": 347.462899, "low": 323.835461, "close": 324.3439, "volume": 51840365}, "trend_line": 263.893533, "activity_lines": {"activity_5": 323.979693, "activity_10": 313.351833, "activity_20": 300.993599, "activity_30": 286.130683}, "trend_signal": 1, "fair_value": 198.525603, "relative_strength": 13.011391, "rate_of_change": 1.2594439503923118, "market_dynamics": 1.208543, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.446681, "high": 346.022272, "low": 329.238818, "close": 341.7803, "volume": 44784456}, "trend_line": 267.816817, "activity_lines": {"activity_5": 331.309167, "activity_10": 319.841713, "activity_20": 306.051016, "activity_30": 291.155636}, "trend_signal": 1, "fair_value": 200.133853, "relative_strength": 15.974231, "rate_of_change": 1.486691983467448, "market_dynamics": 1.210206, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.940637, "high": 351.859389, "low": 331.382277, "close": 350.0649, "volume": 30914892}, "trend_line": 272.434967, "activity_lines": {"activity_5": 338.8407, "activity_10": 326.944265, "activity_20": 311.408089, "activity_30": 296.461964}, "trend_signal": 1, "fair_value": 201.775104, "relative_strength": 15.986941, "rate_of_change": 1.7243689368468436, "market_dynamics": 1.104235, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.574881, "high": 371.640212, "low": 355.119351, "close": 361.9085, "volume": 31702605}, "trend_line": 278.49037, "activity_lines": {"activity_5": 347.965333, "activity_10": 335.19438, "activity_20": 317.425939, "activity_30": 302.23445}, "trend_signal": 1, "fair_value": 203.496592, "relative_strength": 17.287175, "rate_of_change": 2.2226966922348166, "market_dynamics": 1.109688, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.564179, "high": 368.338729, "low": 335.649128, "close": 347.0541, "volume": 45599137}, "trend_line": 283.369053, "activity_lines": {"activity_5": 349.400247, "activity_10": 339.486102, "activity_20": 321.525725, "activity_30": 306.657917}, "trend_signal": 1, "fair_value": 205.030935, "relative_strength": 15.74023, "rate_of_change": 1.7518318496973606, "market_dynamics": 1.189191, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.455315, "high": 358.897814, "low": 332.728182, "close": 343.9238, "volume": 45638559}, "trend_line": 288.435163, "activity_lines": {"activity_5": 349.0314, "activity_10": 342.160444, "activity_20": 324.910336, "activity_30": 310.564674}, "trend_signal": 1, "fair_value": 206.549215, "relative_strength": 14.4921, "rate_of_change": 1.7878134349413168, "market_dynamics": 1.162529, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.893095, "high": 348.708992, "low": 314.085423, "close": 325.1315, "volume": 61681970}, "trend_line": 292.228847, "activity_lines": {"activity_5": 341.093127, "activity_10": 340.48088, "activity_20": 326.189221, "activity_30": 312.93218}, "trend_signal": 1, "fair_value": 207.941622, "relative_strength": 11.386033, "rate_of_change": 1.3152640477471829, "market_dynamics": 1.053702, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.992678, "high": 351.490512, "low": 326.34773, "close": 351.2014, "volume": 31589604}, "trend_line": 296.656913, "activity_lines": {"activity_5": 342.95474, "activity_10": 343.145965, "activity_20": 329.749145, "activity_30": 316.736861}, "trend_signal": 1, "fair_value": 209.492921, "relative_strength": 14.234268, "rate_of_change": 1.5152734048873695, "market_dynamics": 0.798366, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.776888, "high": 367.449469, "low": 346.994292, "close": 363.3042, "volume": 22793635}, "trend_line": 301.343187, "activity_lines": {"activity_5": 348.774853, "activity_10": 347.348687, "activity_20": 334.154137, "activity_30": 321.036686}, "trend_signal": 1, "fair_value": 211.133808, "relative_strength": 16.499359, "rate_of_change": 1.5796948578103844, "market_dynamics": 0.532253, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.972998, "high": 374.440066, "low": 351.799596, "close": 353.0358, "volume": 33173985}, "trend_line": 304.922197, "activity_lines": {"activity_5": 351.07912, "activity_10": 348.912255, "activity_20": 337.229362, "activity_30": 324.371693}, "trend_signal": 1, "fair_value": 212.72907, "relative_strength": 14.924678, "rate_of_change": 1.1876857199363138, "market_dynamics": 0.230898, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.033483, "high": 358.100206, "low": 337.026927, "close": 355.1393, "volume": 39334245}, "trend_line": 308.86974, "activity_lines": {"activity_5": 353.685773, "activity_10": 350.542156, "activity_20": 340.188607, "activity_30": 327.611506}, "trend_signal": 1, "fair_value": 214.362075, "relative_strength": 14.489438, "rate_of_change": 1.2946066369841867, "market_dynamics": 0.096636, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.41, "high": 367.35, "low": 357.77, "close": 365.86, "volume": 12903383}, "trend_line": 313.097877, "activity_lines": {"activity_5": 359.118293, "activity_10": 353.56136, "activity_20": 343.825733, "activity_30": 331.288297}, "trend_signal": 1, "fair_value": 216.06551, "relative_strength": 16.014863, "rate_of_change": 1.36890619327099, "market_dynamics": -0.027136, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.655, "high": 376.335, "low": 360.07, "close": 373.3, "volume": 19461091}, "trend_line": 317.14267, "activity_lines": {"activity_5": 364.31558, "activity_10": 357.495478, "activity_20": 347.822723, "activity_30": 335.172305}, "trend_signal": 1, "fair_value": 217.789028, "relative_strength": 19.896027, "rate_of_change": 1.2918621610455785, "market_dynamics": -0.171222, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.715, "high": 390.88, "low": 375.86, "close": 389.22, "volume": 37546198}, "trend_line": 321.576563, "activity_lines": {"activity_5": 373.346293, "activity_10": 363.901685, "activity_20": 352.961831, "activity_30": 339.822455}, "trend_signal": 1, "fair_value": 219.569942, "relative_strength": 21.698011, "rate_of_change": 1.3980751943596905, "market_dynamics": -0.023822, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.665, "high": 405.31, "low": 383.81, "close": 400.39, "volume": 32944146}, "trend_line": 326.273793, "activity_lines": {"activity_5": 384.37262, "activity_10": 371.842229, "activity_20": 358.705325, "activity_30": 344.907193}, "trend_signal": 1, "fair_value": 221.417524, "relative_strength": 25.573847, "rate_of_change": 1.460687917110424, "market_dynamics": 0.259614, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.16, "high": 408.73, "low": 389.43, "close": 400.09, "volume": 27259372}, "trend_line": 330.357877, "activity_lines": {"activity_5": 392.142, "activity_10": 378.758484, "activity_20": 363.891729, "activity_30": 349.669529}, "trend_signal": 1, "fair_value": 223.225453, "relative_strength": 24.496399, "rate_of_change": 1.2517352259425756, "market_dynamics": 0.551063, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.4, "high": 420.6, "low": 396.22, "close": 403.46, "volume": 36385264}, "trend_line": 334.38149, "activity_lines": {"activity_5": 398.038, "activity_10": 385.266262, "activity_20": 368.88619, "activity_30": 354.385795}, "trend_signal": 1, "fair_value": 225.024466, "relative_strength": 24.872395, "rate_of_change": 1.2179558231027172, "market_dynamics": 0.867653, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.86, "high": 412.58, "low": 374.24, "close": 401.65, "volume": 60376399}, "trend_line": 338.216163, "activity_lines": {"activity_5": 400.824, "activity_10": 390.020795, "activity_20": 373.231737, "activity_30": 358.725699}, "trend_signal": 1, "fair_value": 226.827436, "relative_strength": 25.921235, "rate_of_change": 1.1467958349010317, "market_dynamics": 1.078149, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398.91, "high": 420.04, "low": 397.0, "close": 407.72, "volume": 31632334}, "trend_line": 342.15946, "activity_lines": {"activity_5": 403.743333, "activity_10": 394.961716, "activity_20": 377.741539, "activity_30": 363.209818}, "trend_signal": 1, "fair_value": 228.673238, "relative_strength": 28.487667, "rate_of_change": 1.1659102761449132, "market_dynamics": 1.18752, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.705, "high": 417.04, "low": 397.77, "close": 415.03, "volume": 22924817}, "trend_line": 346.440133, "activity_lines": {"activity_5": 407.866, "activity_10": 400.424169, "activity_20": 382.533792, "activity_30": 367.911143}, "trend_signal": 1, "fair_value": 230.580321, "relative_strength": 28.348566, "rate_of_change": 1.2510754488565006, "market_dynamics": 1.35358, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.57, "high": 427.94, "low": 401.88, "close": 406.37, "volume": 45246436}, "trend_line": 350.54978, "activity_lines": {"activity_5": 408.126, "activity_10": 403.184909, "activity_20": 386.123279, "activity_30": 371.777586}, "trend_signal": 1, "fair_value": 232.410542, "relative_strength": 25.033358, "rate_of_change": 1.1862502662184335, "market_dynamics": 1.518467, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 397.25, "high": 407.36, "low": 378.53, "close": 380.56, "volume": 58243261}, "trend_line": 353.480737, "activity_lines": {"activity_5": 399.364, "activity_10": 400.321455, "activity_20": 386.86407, "activity_30": 373.713729}, "trend_signal": 1, "fair_value": 234.098213, "relative_strength": 17.81921, "rate_of_change": 0.8361029352236302, "market_dynamics": 1.155959, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.76, "high": 404.39, "low": 374.1601, "close": 387.33, "volume": 53532050}, "trend_line": 356.56691, "activity_lines": {"activity_5": 394.385333, "activity_10": 398.421636, "activity_20": 388.064959, "activity_30": 375.897552}, "trend_signal": 1, "fair_value": 235.789432, "relative_strength": 20.363277, "rate_of_change": 0.873080956601047, "market_dynamics": 0.708638, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.14, "high": 399.69, "low": 380.87, "close": 384.74, "volume": 50857900}, "trend_line": 359.633547, "activity_lines": {"activity_5": 389.498, "activity_10": 395.795818, "activity_20": 388.841727, "activity_30": 377.715171}, "trend_signal": 1, "fair_value": 237.450449, "relative_strength": 21.125578, "rate_of_change": 0.8600453137953868, "market_dynamics": 0.222555, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.36, "high": 402.5, "low": 373.01, "close": 374.25, "volume": 52925765}, "trend_line": 362.46184, "activity_lines": {"activity_5": 382.646, "activity_10": 391.344182, "activity_20": 388.510727, "activity_30": 378.658168}, "trend_signal": 1, "fair_value": 239.017119, "relative_strength": 20.849326, "rate_of_change": 0.7864374788150599, "market_dynamics": -0.427819, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 377.615, "high": 396.63, "low": 359.862, "close": 392.32, "volume": 45344314}, "trend_line": 365.793107, "activity_lines": {"activity_5": 384.536, "activity_10": 390.653273, "activity_20": 389.771174, "activity_30": 380.584501}, "trend_signal": 1, "fair_value": 240.733747, "relative_strength": 20.811282, "rate_of_change": 0.919066956124271, "market_dynamics": -0.574671, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.745, "high": 441.54, "low": 389.64, "close": 436.88, "volume": 38285309}, "trend_line": 370.242833, "activity_lines": {"activity_5": 402.216, "activity_10": 398.205455, "activity_20": 395.044973, "activity_30": 385.170752}, "trend_signal": 1, "fair_value": 242.737028, "relative_strength": 27.590639, "rate_of_change": 1.2164597732564704, "market_dynamics": -0.451316, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.745, "high": 464.58, "low": 433.6, "close": 464.16, "volume": 36273217}, "trend_line": 375.223387, "activity_lines": {"activity_5": 425.234667, "activity_10": 410.11, "activity_20": 402.384732, "activity_30": 391.229924}, "trend_signal": 1, "fair_value": 244.927009, "relative_strength": 26.444983, "rate_of_change": 1.3452128052401715, "market_dynamics": -0.187104, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.64, "high": 509.59, "low": 458.65, "close": 506.44, "volume": 40602885}, "trend_line": 381.41023, "activity_lines": {"activity_5": 457.224667, "activity_10": 428.565273, "activity_20": 413.213259, "activity_30": 399.695512}, "trend_signal": 1, "fair_value": 247.391463, "relative_strength": 33.417501, "rate_of_change": 1.6488425866695804, "market_dynamics": 0.337226, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.19, "high": 511.99, "low": 483.29, "close": 509.82, "volume": 41422807}, "trend_line": 387.215923, "activity_lines": {"activity_5": 482.228, "activity_10": 445.840182, "activity_20": 423.682092, "activity_30": 407.980014}, "trend_signal": 1, "fair_value": 249.872808, "relative_strength": 30.908443, "rate_of_change": 1.5221649927952803, "market_dynamics": 0.834419, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.47, "high": 566.79, "low": 501.15, "close": 566.54, "volume": 50213851}, "trend_line": 395.289127, "activity_lines": {"activity_5": 517.1, "activity_10": 471.704364, "activity_20": 438.806238, "activity_30": 419.549309}, "trend_signal": 1, "fair_value": 252.727104, "relative_strength": 36.354393, "rate_of_change": 2.0849359544545467, "market_dynamics": 1.237458, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 570.26, "high": 581.1699, "low": 542.67, "close": 556.34, "volume": 61456721}, "trend_line": 402.441117, "activity_lines": {"activity_5": 536.957333, "activity_10": 492.801818, "activity_20": 451.952286, "activity_30": 429.939688}, "trend_signal": 1, "fair_value": 255.450233, "relative_strength": 32.970662, "rate_of_change": 1.809306027281649, "market_dynamics": 1.531183, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.475, "high": 582.5, "low": 527.87, "close": 576.32, "volume": 48722561}, "trend_line": 409.982953, "activity_lines": {"activity_5": 555.510667, "activity_10": 514.336, "activity_20": 466.094143, "activity_30": 441.15768}, "trend_signal": 1, "fair_value": 258.212506, "relative_strength": 34.618809, "rate_of_change": 1.8740222311827024, "market_dynamics": 1.589438, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.58, "high": 612.3, "low": 584.93, "close": 598.93, "volume": 36445657}, "trend_line": 417.88367, "activity_lines": {"activity_5": 574.123333, "activity_10": 536.544909, "activity_20": 481.422571, "activity_30": 453.347812}, "trend_signal": 1, "fair_value": 261.127432, "relative_strength": 34.453879, "rate_of_change": 1.927084270745273, "market_dynamics": 1.54531, "expectation": {"probability": 60.8552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/819b08b8-1535-44ff-b727-adc19dde0ab8/", "share_image": "https://sharemaestro.com/terminal/819b08b8-1535-44ff-b727-adc19dde0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}