{"ticker": {"uuid": "819c6ea6-9f1f-43f6-9d60-80546199d72a", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRL rose 12.39%, moving from 128.94 to 144.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.47 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.92"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.47"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.419998, "high": 145.360001, "low": 144.160004, "close": 144.919998, "volume": 100096}, "trend_line": 133.235581, "activity_lines": {"activity_5": 142.886665, "activity_10": 140.228726, "activity_20": 136.323724, "activity_30": 134.966762}, "trend_signal": 1, "fair_value": 115.512522, "relative_strength": 5.471227, "rate_of_change": 0.34411702596772065, "market_dynamics": 1.061914, "expectation": {"probability": 59.4449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.896981, "high": 95.182847, "low": 93.801172, "close": 94.706413, "volume": 20722}, "trend_line": 91.354226, "activity_lines": {"activity_5": 93.887574, "activity_10": 92.86719, "activity_20": 92.119001, "activity_30": 91.803897}, "trend_signal": 1, "fair_value": 92.61539, "relative_strength": 1.761545, "rate_of_change": 0.16132518475592253, "market_dynamics": 0.812139, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.087551, "high": 96.712011, "low": 94.906502, "close": 96.443474, "volume": 41500}, "trend_line": 91.538152, "activity_lines": {"activity_5": 94.932233, "activity_10": 93.63347, "activity_20": 92.537699, "activity_30": 92.132235}, "trend_signal": 1, "fair_value": 92.748616, "relative_strength": 2.40463, "rate_of_change": 0.20133277687668177, "market_dynamics": 1.175204, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.059847, "high": 96.347561, "low": 93.99786, "close": 94.400665, "volume": 18816}, "trend_line": 91.619633, "activity_lines": {"activity_5": 94.948921, "activity_10": 93.933683, "activity_20": 92.745922, "activity_30": 92.316914}, "trend_signal": 1, "fair_value": 92.883367, "relative_strength": 1.688805, "rate_of_change": 0.08901315814196968, "market_dynamics": 1.296783, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.419846, "high": 96.385936, "low": 93.79646, "close": 96.040672, "volume": 31902}, "trend_line": 91.748217, "activity_lines": {"activity_5": 95.412598, "activity_10": 94.476308, "activity_20": 93.112549, "activity_30": 92.602142}, "trend_signal": 1, "fair_value": 93.016574, "relative_strength": 2.845377, "rate_of_change": 0.14034546503804876, "market_dynamics": 1.3709, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.501018, "high": 96.884637, "low": 94.371896, "close": 94.534935, "volume": 36942}, "trend_line": 91.886803, "activity_lines": {"activity_5": 95.175515, "activity_10": 94.654549, "activity_20": 93.320458, "activity_30": 92.78193}, "trend_signal": 1, "fair_value": 93.135876, "relative_strength": 4.927995, "rate_of_change": 0.1510503468421666, "market_dynamics": 1.358663, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.997872, "high": 94.688394, "low": 93.700564, "close": 94.525352, "volume": 31555}, "trend_line": 92.110181, "activity_lines": {"activity_5": 94.942221, "activity_10": 94.766771, "activity_20": 93.519448, "activity_30": 92.952159}, "trend_signal": 1, "fair_value": 93.247544, "relative_strength": 2.628786, "rate_of_change": 0.24310128626414038, "market_dynamics": 1.107778, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.978682, "high": 95.235065, "low": 93.652603, "close": 95.081612, "volume": 30787}, "trend_line": 92.354316, "activity_lines": {"activity_5": 94.906419, "activity_10": 94.918108, "activity_20": 93.758256, "activity_30": 93.143864}, "trend_signal": 1, "fair_value": 93.371049, "relative_strength": 2.286766, "rate_of_change": 0.26504670531480123, "market_dynamics": 1.047685, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.937763, "high": 96.481833, "low": 94.851451, "close": 96.443474, "volume": 32430}, "trend_line": 92.676425, "activity_lines": {"activity_5": 95.415361, "activity_10": 95.247172, "activity_20": 94.118505, "activity_30": 93.407681}, "trend_signal": 1, "fair_value": 93.509401, "relative_strength": 2.705227, "rate_of_change": 0.3487752537737354, "market_dynamics": 0.946007, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.846288, "high": 97.038097, "low": 94.515769, "close": 95.273415, "volume": 52446}, "trend_line": 92.87571, "activity_lines": {"activity_5": 95.398096, "activity_10": 95.29917, "activity_20": 94.334543, "activity_30": 93.575229}, "trend_signal": 1, "fair_value": 93.62668, "relative_strength": 3.45157, "rate_of_change": 0.21503311117148, "market_dynamics": 0.962355, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.139159, "high": 95.762552, "low": 94.275992, "close": 94.333534, "volume": 134699}, "trend_line": 92.958894, "activity_lines": {"activity_5": 95.118689, "activity_10": 95.14, "activity_20": 94.432324, "activity_30": 93.669282}, "trend_signal": 1, "fair_value": 93.732866, "relative_strength": 2.598583, "rate_of_change": 0.08956486039245656, "market_dynamics": 0.924438, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.276002, "high": 94.717171, "low": 91.974247, "close": 92.434593, "volume": 45380}, "trend_line": 93.015157, "activity_lines": {"activity_5": 94.219727, "activity_10": 94.641134, "activity_20": 94.324167, "activity_30": 93.635456}, "trend_signal": 1, "fair_value": 93.825306, "relative_strength": 2.794954, "rate_of_change": 0.06052460133615756, "market_dynamics": 0.581173, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.492137, "high": 94.333552, "low": 92.425003, "close": 93.249809, "volume": 27061}, "trend_line": 93.020147, "activity_lines": {"activity_5": 93.731888, "activity_10": 94.331795, "activity_20": 94.291763, "activity_30": 93.650595}, "trend_signal": 1, "fair_value": 93.913943, "relative_strength": 2.61313, "rate_of_change": 0.0053647170643299335, "market_dynamics": 0.103836, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.777272, "high": 96.251656, "low": 93.652596, "close": 95.944756, "volume": 49947}, "trend_line": 93.056136, "activity_lines": {"activity_5": 94.264485, "activity_10": 94.570513, "activity_20": 94.50644, "activity_30": 93.839279}, "trend_signal": 1, "fair_value": 94.032089, "relative_strength": 4.432089, "rate_of_change": 0.03868946799234871, "market_dynamics": -0.174346, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.194114, "high": 96.328383, "low": 94.947349, "close": 95.56115, "volume": 28212}, "trend_line": 93.147344, "activity_lines": {"activity_5": 94.702461, "activity_10": 94.71141, "activity_20": 94.662623, "activity_30": 94.000893}, "trend_signal": 1, "fair_value": 94.146901, "relative_strength": 5.159747, "rate_of_change": 0.09801395579116763, "market_dynamics": -0.428258, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.887238, "high": 97.374273, "low": 95.474832, "close": 96.507439, "volume": 47691}, "trend_line": 93.269145, "activity_lines": {"activity_5": 95.436685, "activity_10": 95.033079, "activity_20": 94.88748, "activity_30": 94.217674}, "trend_signal": 1, "fair_value": 94.267896, "relative_strength": 3.777828, "rate_of_change": 0.13076164576414623, "market_dynamics": -0.275175, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.430407, "high": 96.430407, "low": 94.947148, "close": 95.476875, "volume": 36301}, "trend_line": 93.392972, "activity_lines": {"activity_5": 95.68246, "activity_10": 95.131508, "activity_20": 94.987962, "activity_30": 94.360108}, "trend_signal": 1, "fair_value": 94.3876, "relative_strength": 4.337531, "rate_of_change": 0.13276309115946724, "market_dynamics": -0.164559, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.17831, "high": 95.688785, "low": 94.484836, "close": 95.159058, "volume": 87199}, "trend_line": 93.453379, "activity_lines": {"activity_5": 95.619478, "activity_10": 95.154852, "activity_20": 95.037399, "activity_30": 94.474049}, "trend_signal": 1, "fair_value": 94.495665, "relative_strength": 4.394346, "rate_of_change": 0.06468045582701648, "market_dynamics": -0.128465, "expectation": {"probability": 60.7318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.072373, "high": 95.130159, "low": 92.94381, "close": 93.666161, "volume": 184912}, "trend_line": 93.590233, "activity_lines": {"activity_5": 94.931579, "activity_10": 94.905352, "activity_20": 94.925984, "activity_30": 94.487777}, "trend_signal": 1, "fair_value": 94.583447, "relative_strength": 3.899405, "rate_of_change": 0.146440932863433, "market_dynamics": -0.12943, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.350002, "high": 95.399838, "low": 93.377221, "close": 94.003258, "volume": 43688}, "trend_line": 93.749111, "activity_lines": {"activity_5": 94.507953, "activity_10": 94.76764, "activity_20": 94.843052, "activity_30": 94.514424}, "trend_signal": 1, "fair_value": 94.670288, "relative_strength": 3.61518, "rate_of_change": 0.16975916707035169, "market_dynamics": -0.324334, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.118852, "high": 94.62932, "low": 90.429972, "close": 90.439606, "volume": 45380}, "trend_line": 93.794919, "activity_lines": {"activity_5": 93.000302, "activity_10": 94.005084, "activity_20": 94.416222, "activity_30": 94.300907}, "trend_signal": 0, "fair_value": 94.743183, "relative_strength": 4.922576, "rate_of_change": 0.04886233001184817, "market_dynamics": -0.547808, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.584107, "high": 91.21977, "low": 89.630567, "close": 90.275894, "volume": 67078}, "trend_line": 93.73617, "activity_lines": {"activity_5": 91.842603, "activity_10": 93.283561, "activity_20": 93.993801, "activity_30": 94.073873}, "trend_signal": 0, "fair_value": 94.835225, "relative_strength": 4.901559, "rate_of_change": -0.0626355890344036, "market_dynamics": -0.887303, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.333681, "high": 94.667836, "low": 90.054367, "close": 94.494469, "volume": 58238}, "trend_line": 93.844721, "activity_lines": {"activity_5": 92.437828, "activity_10": 93.3683, "activity_20": 93.994247, "activity_30": 94.122796}, "trend_signal": 0, "fair_value": 94.92861, "relative_strength": 6.989123, "rate_of_change": 0.1158048168599225, "market_dynamics": -0.972506, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.561892, "high": 95.014579, "low": 93.974362, "close": 94.82193, "volume": 31314}, "trend_line": 93.961011, "activity_lines": {"activity_5": 93.186512, "activity_10": 93.489948, "activity_20": 94.035161, "activity_30": 94.185841}, "trend_signal": 0, "fair_value": 95.004307, "relative_strength": 7.392339, "rate_of_change": 0.1239174657464134, "market_dynamics": -0.915475, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.956784, "high": 96.411138, "low": 94.92789, "close": 96.0933, "volume": 48864}, "trend_line": 94.128891, "activity_lines": {"activity_5": 94.281935, "activity_10": 93.863169, "activity_20": 94.195151, "activity_30": 94.323408}, "trend_signal": 0, "fair_value": 95.083588, "relative_strength": 6.811136, "rate_of_change": 0.1786698527541351, "market_dynamics": -0.562532, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.996994, "high": 97.027542, "low": 95.939207, "close": 96.642281, "volume": 25485}, "trend_line": 94.316976, "activity_lines": {"activity_5": 95.421015, "activity_10": 94.32653, "activity_20": 94.407175, "activity_30": 94.485563}, "trend_signal": 1, "fair_value": 95.15749, "relative_strength": 5.8601, "rate_of_change": 0.19981644105421464, "market_dynamics": -0.153795, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.353345, "high": 96.468925, "low": 95.351683, "close": 95.929573, "volume": 71049}, "trend_line": 94.477492, "activity_lines": {"activity_5": 95.909015, "activity_10": 94.657855, "activity_20": 94.541287, "activity_30": 94.589601}, "trend_signal": 1, "fair_value": 95.228053, "relative_strength": 4.86457, "rate_of_change": 0.17018781433365848, "market_dynamics": 0.139577, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.257024, "high": 97.123865, "low": 95.50577, "close": 96.969765, "volume": 81523}, "trend_line": 94.668553, "activity_lines": {"activity_5": 96.366833, "activity_10": 95.170075, "activity_20": 94.767778, "activity_30": 94.750393}, "trend_signal": 1, "fair_value": 95.310318, "relative_strength": 4.094856, "rate_of_change": 0.20222911929119033, "market_dynamics": 0.428954, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.181667, "high": 99.068922, "low": 96.950518, "close": 98.392357, "volume": 24226}, "trend_line": 94.851449, "activity_lines": {"activity_5": 97.133828, "activity_10": 95.908027, "activity_20": 95.120763, "activity_30": 94.990638}, "trend_signal": 1, "fair_value": 95.394985, "relative_strength": 4.336407, "rate_of_change": 0.19319615036262305, "market_dynamics": 0.551556, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.411703, "high": 98.643671, "low": 97.251869, "close": 97.947762, "volume": 37164}, "trend_line": 95.014443, "activity_lines": {"activity_5": 97.514597, "activity_10": 96.479212, "activity_20": 95.422125, "activity_30": 95.190401}, "trend_signal": 1, "fair_value": 95.47598, "relative_strength": 4.069535, "rate_of_change": 0.171841338976274, "market_dynamics": 0.604224, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.005749, "high": 98.199051, "low": 96.314334, "close": 96.623634, "volume": 68011}, "trend_line": 95.080574, "activity_lines": {"activity_5": 97.330359, "activity_10": 96.737929, "activity_20": 95.584644, "activity_30": 95.294219}, "trend_signal": 1, "fair_value": 95.543438, "relative_strength": 2.666286, "rate_of_change": 0.06960099739783625, "market_dynamics": 0.622431, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.000563, "high": 97.155203, "low": 95.976043, "close": 96.362648, "volume": 62604}, "trend_line": 95.135782, "activity_lines": {"activity_5": 97.060369, "activity_10": 96.836756, "activity_20": 95.711403, "activity_30": 95.376934}, "trend_signal": 1, "fair_value": 95.595249, "relative_strength": 1.809071, "rate_of_change": 0.05806443701108438, "market_dynamics": 0.571989, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.159688, "high": 98.044422, "low": 95.966386, "close": 97.735123, "volume": 137935}, "trend_line": 95.178837, "activity_lines": {"activity_5": 97.218999, "activity_10": 97.074456, "activity_20": 95.950168, "activity_30": 95.544633}, "trend_signal": 1, "fair_value": 95.658558, "relative_strength": 2.753039, "rate_of_change": 0.0452563684187674, "market_dynamics": 0.708931, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.967089, "high": 99.397555, "low": 97.232529, "close": 99.146263, "volume": 70945}, "trend_line": 95.337023, "activity_lines": {"activity_5": 97.796985, "activity_10": 97.509806, "activity_20": 96.301969, "activity_30": 95.800596}, "trend_signal": 1, "fair_value": 95.724925, "relative_strength": 4.742135, "rate_of_change": 0.1661987107491139, "market_dynamics": 0.817994, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.919483, "high": 100.731361, "low": 99.745508, "close": 100.596054, "volume": 57242}, "trend_line": 95.488869, "activity_lines": {"activity_5": 98.807975, "activity_10": 98.130131, "activity_20": 96.7766, "activity_30": 96.139889}, "trend_signal": 1, "fair_value": 95.813737, "relative_strength": 3.893036, "rate_of_change": 0.15927285667394075, "market_dynamics": 1.013918, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.402735, "high": 101.311272, "low": 99.455547, "close": 101.311272, "volume": 91442}, "trend_line": 95.714747, "activity_lines": {"activity_5": 99.880817, "activity_10": 98.798626, "activity_20": 97.295372, "activity_30": 96.515527}, "trend_signal": 1, "fair_value": 95.880242, "relative_strength": 5.87535, "rate_of_change": 0.23654903693540313, "market_dynamics": 1.358545, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.601229, "high": 103.572954, "low": 101.29194, "close": 103.398979, "volume": 136912}, "trend_line": 96.010535, "activity_lines": {"activity_5": 101.337053, "activity_10": 99.761814, "activity_20": 97.990097, "activity_30": 97.011284}, "trend_signal": 1, "fair_value": 95.956489, "relative_strength": 9.257438, "rate_of_change": 0.30903074946225545, "market_dynamics": 1.57168, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.59227, "high": 105.312698, "low": 103.534281, "close": 104.926086, "volume": 59294}, "trend_line": 96.338684, "activity_lines": {"activity_5": 102.833236, "activity_10": 100.866851, "activity_20": 98.792537, "activity_30": 97.586481}, "trend_signal": 1, "fair_value": 96.037829, "relative_strength": 8.472779, "rate_of_change": 0.341784367725892, "market_dynamics": 1.745689, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.848761, "high": 106.549854, "low": 104.056207, "close": 106.279228, "volume": 55053}, "trend_line": 96.666542, "activity_lines": {"activity_5": 104.301068, "activity_10": 102.073253, "activity_20": 99.677337, "activity_30": 98.227807}, "trend_signal": 1, "fair_value": 96.138411, "relative_strength": 7.840996, "rate_of_change": 0.34031812184605537, "market_dynamics": 1.839925, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.124573, "high": 107.43906, "low": 105.351356, "close": 107.400398, "volume": 50231}, "trend_line": 97.070775, "activity_lines": {"activity_5": 105.667093, "activity_10": 103.340106, "activity_20": 100.608854, "activity_30": 98.920313}, "trend_signal": 1, "fair_value": 96.244712, "relative_strength": 8.761039, "rate_of_change": 0.41817260826397484, "market_dynamics": 1.80036, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.187746, "high": 107.980312, "low": 106.511179, "close": 107.709686, "volume": 58040}, "trend_line": 97.516647, "activity_lines": {"activity_5": 106.68259, "activity_10": 104.491327, "activity_20": 101.506031, "activity_30": 99.606695}, "trend_signal": 1, "fair_value": 96.330391, "relative_strength": 7.416153, "rate_of_change": 0.4593267129061332, "market_dynamics": 1.714944, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.80114, "high": 108.485646, "low": 106.45319, "close": 107.535545, "volume": 56156}, "trend_line": 98.020012, "activity_lines": {"activity_5": 107.21348, "activity_10": 105.409322, "activity_20": 102.304384, "activity_30": 100.253075}, "trend_signal": 1, "fair_value": 96.412523, "relative_strength": 6.784911, "rate_of_change": 0.5161836624673817, "market_dynamics": 1.702548, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.826381, "high": 111.93702, "low": 107.826381, "close": 111.161438, "volume": 66353}, "trend_line": 98.617066, "activity_lines": {"activity_5": 108.67723, "activity_10": 106.783427, "activity_20": 103.365872, "activity_30": 101.100909}, "trend_signal": 1, "fair_value": 96.514365, "relative_strength": 10.327681, "rate_of_change": 0.609114391865204, "market_dynamics": 1.715606, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.122658, "high": 112.654437, "low": 110.793028, "close": 112.033966, "volume": 52838}, "trend_line": 99.153373, "activity_lines": {"activity_5": 110.016132, "activity_10": 108.072058, "activity_20": 104.431091, "activity_30": 101.966516}, "trend_signal": 1, "fair_value": 96.61061, "relative_strength": 10.140607, "rate_of_change": 0.5438277792608512, "market_dynamics": 1.715988, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.382976, "high": 112.86772, "low": 110.521559, "close": 110.851181, "volume": 69145}, "trend_line": 99.663041, "activity_lines": {"activity_5": 110.577124, "activity_10": 108.911315, "activity_20": 105.301701, "activity_30": 102.721213}, "trend_signal": 1, "fair_value": 96.698684, "relative_strength": 10.82896, "rate_of_change": 0.5140198306718269, "market_dynamics": 1.717443, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.452275, "high": 112.5381, "low": 110.812414, "close": 111.180817, "volume": 43502}, "trend_line": 100.152154, "activity_lines": {"activity_5": 111.017942, "activity_10": 109.624049, "activity_20": 106.133431, "activity_30": 103.464295}, "trend_signal": 1, "fair_value": 96.782747, "relative_strength": 11.868862, "rate_of_change": 0.49076668250569333, "market_dynamics": 1.699691, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.33594, "high": 111.917638, "low": 107.302869, "close": 107.806999, "volume": 78205}, "trend_line": 100.563158, "activity_lines": {"activity_5": 110.102745, "activity_10": 109.543916, "activity_20": 106.574612, "activity_30": 103.958156}, "trend_signal": 1, "fair_value": 96.848715, "relative_strength": 8.889693, "rate_of_change": 0.410379591037059, "market_dynamics": 1.427176, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.311135, "high": 110.909363, "low": 107.884558, "close": 110.793022, "volume": 54590}, "trend_line": 101.08429, "activity_lines": {"activity_5": 110.164792, "activity_10": 109.92655, "activity_20": 107.243618, "activity_30": 104.618147}, "trend_signal": 1, "fair_value": 96.936534, "relative_strength": 10.992224, "rate_of_change": 0.5182136384380395, "market_dynamics": 1.185778, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.14203, "high": 111.238984, "low": 109.610243, "close": 110.696075, "volume": 64947}, "trend_line": 101.651954, "activity_lines": {"activity_5": 110.219085, "activity_10": 110.184886, "activity_20": 107.837566, "activity_30": 105.238263}, "trend_signal": 1, "fair_value": 97.021023, "relative_strength": 11.127513, "rate_of_change": 0.5615748995219809, "market_dynamics": 0.872737, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.180807, "high": 113.391253, "low": 111.006299, "close": 112.867729, "volume": 39487}, "trend_line": 102.280769, "activity_lines": {"activity_5": 111.086455, "activity_10": 110.757762, "activity_20": 108.579749, "activity_30": 105.961861}, "trend_signal": 1, "fair_value": 97.130151, "relative_strength": 8.26939, "rate_of_change": 0.618596077356273, "market_dynamics": 0.570098, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.10041, "high": 115.000604, "low": 112.848342, "close": 114.826096, "volume": 63067}, "trend_line": 103.093652, "activity_lines": {"activity_5": 112.472178, "activity_10": 111.587298, "activity_20": 109.437396, "activity_30": 106.771237}, "trend_signal": 1, "fair_value": 97.250302, "relative_strength": 7.195841, "rate_of_change": 0.7947564414577283, "market_dynamics": 0.618632, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.213882, "high": 116.338491, "low": 114.690365, "close": 115.407784, "volume": 31362}, "trend_line": 103.931382, "activity_lines": {"activity_5": 113.808778, "activity_10": 112.393207, "activity_20": 110.263763, "activity_30": 107.565697}, "trend_signal": 1, "fair_value": 97.365818, "relative_strength": 8.339505, "rate_of_change": 0.8125912544062299, "market_dynamics": 0.545994, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.621078, "high": 115.91192, "low": 111.917632, "close": 112.111526, "volume": 58534}, "trend_line": 104.518617, "activity_lines": {"activity_5": 113.539906, "activity_10": 112.456664, "activity_20": 110.685509, "activity_30": 108.093448}, "trend_signal": 1, "fair_value": 97.457613, "relative_strength": 4.397615, "rate_of_change": 0.5650218333477052, "market_dynamics": 0.398015, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.798431, "high": 113.914772, "low": 111.200203, "close": 113.546371, "volume": 57393}, "trend_line": 105.142765, "activity_lines": {"activity_5": 113.661415, "activity_10": 112.763728, "activity_20": 111.175449, "activity_30": 108.675884}, "trend_signal": 1, "fair_value": 97.555426, "relative_strength": 3.3542, "rate_of_change": 0.5971644266972945, "market_dynamics": 0.279445, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.255522, "high": 114.971125, "low": 112.61084, "close": 112.981461, "volume": 52013}, "trend_line": 105.705704, "activity_lines": {"activity_5": 113.404602, "activity_10": 112.940583, "activity_20": 111.543015, "activity_30": 109.181606}, "trend_signal": 1, "fair_value": 97.646349, "relative_strength": 4.430606, "rate_of_change": 0.5354044094237013, "market_dynamics": -0.029348, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.15702, "high": 114.698023, "low": 113.039986, "close": 114.073822, "volume": 28246}, "trend_line": 106.286755, "activity_lines": {"activity_5": 113.504327, "activity_10": 113.277316, "activity_20": 111.955638, "activity_30": 109.721485}, "trend_signal": 1, "fair_value": 97.733029, "relative_strength": 5.474085, "rate_of_change": 0.5496874605745043, "market_dynamics": -0.24773, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.112837, "high": 115.965956, "low": 114.073823, "close": 115.478294, "volume": 39593}, "trend_line": 106.938379, "activity_lines": {"activity_5": 114.122361, "activity_10": 113.816808, "activity_20": 112.441246, "activity_30": 110.314487}, "trend_signal": 1, "fair_value": 97.822674, "relative_strength": 6.688284, "rate_of_change": 0.6130810936884828, "market_dynamics": -0.2969, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.51731, "high": 117.6045, "low": 115.18568, "close": 116.804733, "volume": 43210}, "trend_line": 107.599545, "activity_lines": {"activity_5": 115.17784, "activity_10": 114.457993, "activity_20": 112.995661, "activity_30": 110.951026}, "trend_signal": 1, "fair_value": 97.926387, "relative_strength": 7.565693, "rate_of_change": 0.6182682084605085, "market_dynamics": -0.270766, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.473116, "high": 118.618836, "low": 116.121999, "close": 118.599327, "volume": 36713}, "trend_line": 108.273111, "activity_lines": {"activity_5": 116.518637, "activity_10": 115.316163, "activity_20": 113.664424, "activity_30": 111.66069}, "trend_signal": 1, "fair_value": 98.041129, "relative_strength": 5.803306, "rate_of_change": 0.6259933534105501, "market_dynamics": -0.07397, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.267726, "high": 118.755388, "low": 114.990631, "close": 114.990631, "volume": 60574}, "trend_line": 108.841206, "activity_lines": {"activity_5": 116.319671, "activity_10": 115.374512, "activity_20": 113.930836, "activity_30": 112.094078}, "trend_signal": 1, "fair_value": 98.127294, "relative_strength": 3.98747, "rate_of_change": 0.5246870573433505, "market_dynamics": 0.009904, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.185699, "high": 116.55114, "low": 111.557499, "close": 113.157021, "volume": 91795}, "trend_line": 109.392319, "activity_lines": {"activity_5": 115.375558, "activity_10": 115.060878, "activity_20": 113.986473, "activity_30": 112.372518}, "trend_signal": 1, "fair_value": 98.212713, "relative_strength": 1.605105, "rate_of_change": 0.5063459146161986, "market_dynamics": 0.004684, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.093334, "high": 114.522476, "low": 106.953969, "close": 107.227058, "volume": 94171}, "trend_line": 109.754466, "activity_lines": {"activity_5": 112.51591, "activity_10": 113.699417, "activity_20": 113.451413, "activity_30": 112.232824}, "trend_signal": 1, "fair_value": 98.24923, "relative_strength": -0.845628, "rate_of_change": 0.3310534078722594, "market_dynamics": -0.247958, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.301096, "high": 109.119188, "low": 101.004498, "close": 108.416962, "volume": 283547}, "trend_line": 110.110527, "activity_lines": {"activity_5": 110.60298, "activity_10": 112.703042, "activity_20": 113.031146, "activity_30": 112.146533}, "trend_signal": 1, "fair_value": 98.287336, "relative_strength": 0.203624, "rate_of_change": 0.32441595588466626, "market_dynamics": -0.588416, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.236215, "high": 113.781234, "low": 109.002139, "close": 113.157021, "volume": 49436}, "trend_line": 110.577553, "activity_lines": {"activity_5": 110.829253, "activity_10": 112.635669, "activity_20": 113.075382, "activity_30": 112.343081}, "trend_signal": 1, "fair_value": 98.366008, "relative_strength": 1.652779, "rate_of_change": 0.4241429159629668, "market_dynamics": -0.835797, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.430111, "high": 114.288389, "low": 112.259721, "close": 112.747383, "volume": 34600}, "trend_line": 110.982597, "activity_lines": {"activity_5": 111.281801, "activity_10": 112.500897, "activity_20": 113.075257, "activity_30": 112.48307}, "trend_signal": 1, "fair_value": 98.433058, "relative_strength": -0.147743, "rate_of_change": 0.36629857417807365, "market_dynamics": -1.038121, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.630353, "high": 113.371593, "low": 111.186864, "close": 112.532814, "volume": 43636}, "trend_line": 111.356648, "activity_lines": {"activity_5": 111.812376, "activity_10": 112.331367, "activity_20": 113.045667, "activity_30": 112.583084}, "trend_signal": 1, "fair_value": 98.488789, "relative_strength": -1.132167, "rate_of_change": 0.33703572461906667, "market_dynamics": -1.073278, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.883937, "high": 113.761716, "low": 107.870773, "close": 108.124359, "volume": 55110}, "trend_line": 111.514161, "activity_lines": {"activity_5": 110.91508, "activity_10": 111.388319, "activity_20": 112.589786, "activity_30": 112.374549}, "trend_signal": 0, "fair_value": 98.520166, "relative_strength": -0.863781, "rate_of_change": 0.14144912120558303, "market_dynamics": -1.172394, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.963137, "high": 112.481604, "low": 108.260906, "close": 112.285812, "volume": 72391}, "trend_line": 111.759485, "activity_lines": {"activity_5": 111.345115, "activity_10": 111.335607, "activity_20": 112.528723, "activity_30": 112.424333}, "trend_signal": 0, "fair_value": 98.576915, "relative_strength": 1.696555, "rate_of_change": 0.21999358449192521, "market_dynamics": -1.12556, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.855088, "high": 114.322041, "low": 111.522241, "close": 113.773827, "volume": 40460}, "trend_line": 112.009305, "activity_lines": {"activity_5": 112.013231, "activity_10": 111.635604, "activity_20": 112.602267, "activity_30": 112.554291}, "trend_signal": 0, "fair_value": 98.648311, "relative_strength": 3.747158, "rate_of_change": 0.2235335998550814, "market_dynamics": -1.003605, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.811514, "high": 116.182048, "low": 113.734663, "close": 115.144363, "volume": 36574}, "trend_line": 112.267437, "activity_lines": {"activity_5": 113.097073, "activity_10": 112.272527, "activity_20": 112.791683, "activity_30": 112.756552}, "trend_signal": 1, "fair_value": 98.744771, "relative_strength": 2.265685, "rate_of_change": 0.23045585364537652, "market_dynamics": -0.828114, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.752781, "high": 116.828151, "low": 113.75425, "close": 116.084152, "volume": 98981}, "trend_line": 112.546586, "activity_lines": {"activity_5": 114.334378, "activity_10": 113.077525, "activity_20": 113.05976, "activity_30": 113.002792}, "trend_signal": 1, "fair_value": 98.837393, "relative_strength": 4.910224, "rate_of_change": 0.24864645302270852, "market_dynamics": -0.493764, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.671525, "high": 117.239323, "low": 114.635299, "close": 117.082687, "volume": 86636}, "trend_line": 112.864824, "activity_lines": {"activity_5": 115.667773, "activity_10": 114.010855, "activity_20": 113.416946, "activity_30": 113.295444}, "trend_signal": 1, "fair_value": 98.926911, "relative_strength": 4.225632, "rate_of_change": 0.28276113146603465, "market_dynamics": -0.223008, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.258894, "high": 118.903532, "low": 117.161004, "close": 118.649002, "volume": 71846}, "trend_line": 113.11441, "activity_lines": {"activity_5": 116.926051, "activity_10": 115.049775, "activity_20": 113.915329, "activity_30": 113.668616}, "trend_signal": 1, "fair_value": 99.022904, "relative_strength": 3.949682, "rate_of_change": 0.22113710113968532, "market_dynamics": 0.040536, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.511959, "high": 118.805647, "low": 117.043524, "close": 117.865852, "volume": 77977}, "trend_line": 113.308806, "activity_lines": {"activity_5": 117.499066, "activity_10": 115.760268, "activity_20": 114.307996, "activity_30": 113.975161}, "trend_signal": 1, "fair_value": 99.112808, "relative_strength": 4.272246, "rate_of_change": 0.17185785612991092, "market_dynamics": 0.28755, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.0029, "high": 118.042059, "low": 115.144368, "close": 116.867317, "volume": 52900}, "trend_line": 113.509344, "activity_lines": {"activity_5": 117.466435, "activity_10": 116.203594, "activity_20": 114.584994, "activity_30": 114.204742}, "trend_signal": 1, "fair_value": 99.186448, "relative_strength": 5.08024, "rate_of_change": 0.17698359649116285, "market_dynamics": 0.400169, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.201625, "high": 120.743969, "low": 115.398884, "close": 120.567764, "volume": 177481}, "trend_line": 113.822242, "activity_lines": {"activity_5": 118.552422, "activity_10": 117.24482, "activity_20": 115.195913, "activity_30": 114.660124}, "trend_signal": 1, "fair_value": 99.279532, "relative_strength": 9.684203, "rate_of_change": 0.2756583634207278, "market_dynamics": 0.716121, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.370508, "high": 121.879548, "low": 119.66711, "close": 119.941216, "volume": 78948}, "trend_line": 114.226716, "activity_lines": {"activity_5": 119.130653, "activity_10": 118.026039, "activity_20": 115.716236, "activity_30": 115.054897}, "trend_signal": 1, "fair_value": 99.365153, "relative_strength": 10.404619, "rate_of_change": 0.35535585391121827, "market_dynamics": 0.881888, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.921651, "high": 122.369026, "low": 118.257431, "close": 122.036186, "volume": 116320}, "trend_line": 114.601488, "activity_lines": {"activity_5": 120.216638, "activity_10": 118.973309, "activity_20": 116.414829, "activity_30": 115.558734}, "trend_signal": 1, "fair_value": 99.488919, "relative_strength": 11.124736, "rate_of_change": 0.3280948740573153, "market_dynamics": 1.068838, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.408183, "high": 122.564812, "low": 120.998492, "close": 121.918709, "volume": 44750}, "trend_line": 114.975576, "activity_lines": {"activity_5": 121.037652, "activity_10": 119.721941, "activity_20": 117.077321, "activity_30": 116.030812}, "trend_signal": 1, "fair_value": 99.623339, "relative_strength": 10.216562, "rate_of_change": 0.32642508097277095, "market_dynamics": 1.146961, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.153648, "high": 123.71998, "low": 122.07533, "close": 122.74102, "volume": 67674}, "trend_line": 115.304686, "activity_lines": {"activity_5": 121.862579, "activity_10": 120.471994, "activity_20": 117.802323, "activity_30": 116.531809}, "trend_signal": 1, "fair_value": 99.74081, "relative_strength": 10.429961, "rate_of_change": 0.2862434018160518, "market_dynamics": 1.030647, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.485032, "high": 124.582032, "low": 122.408186, "close": 123.776756, "volume": 77436}, "trend_line": 115.603041, "activity_lines": {"activity_5": 122.641172, "activity_10": 121.272243, "activity_20": 118.589059, "activity_30": 117.078394}, "trend_signal": 1, "fair_value": 99.86939, "relative_strength": 11.774399, "rate_of_change": 0.2587535774565145, "market_dynamics": 1.117244, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.737472, "high": 124.621312, "low": 118.787975, "close": 121.380569, "volume": 75500}, "trend_line": 115.802134, "activity_lines": {"activity_5": 122.407102, "activity_10": 121.496955, "activity_20": 119.097016, "activity_30": 117.451138}, "trend_signal": 1, "fair_value": 99.973425, "relative_strength": 12.162331, "rate_of_change": 0.17222124805522254, "market_dynamics": 1.001508, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.635903, "high": 123.698196, "low": 121.282367, "close": 122.853638, "volume": 35707}, "trend_line": 116.160204, "activity_lines": {"activity_5": 122.568099, "activity_10": 121.911355, "activity_20": 119.677869, "activity_30": 117.906074}, "trend_signal": 1, "fair_value": 100.082371, "relative_strength": 11.088431, "rate_of_change": 0.30920846415489883, "market_dynamics": 1.023097, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.716153, "high": 123.364311, "low": 121.734109, "close": 123.364311, "volume": 85224}, "trend_line": 116.487469, "activity_lines": {"activity_5": 122.844823, "activity_10": 122.342156, "activity_20": 120.238611, "activity_30": 118.370855}, "trend_signal": 1, "fair_value": 100.203178, "relative_strength": 10.771319, "rate_of_change": 0.28173590328750736, "market_dynamics": 1.052764, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.61963, "high": 124.58203, "low": 122.068006, "close": 122.264412, "volume": 102554}, "trend_line": 116.796901, "activity_lines": {"activity_5": 122.658541, "activity_10": 122.473004, "activity_20": 120.645994, "activity_30": 118.743561}, "trend_signal": 1, "fair_value": 100.323973, "relative_strength": 7.860656, "rate_of_change": 0.26563543929347544, "market_dynamics": 0.851488, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.812679, "high": 125.622993, "low": 121.046687, "close": 125.622993, "volume": 129980}, "trend_line": 117.181873, "activity_lines": {"activity_5": 123.623559, "activity_10": 123.116374, "activity_20": 121.327923, "activity_30": 119.312986}, "trend_signal": 1, "fair_value": 100.484188, "relative_strength": 8.64558, "rate_of_change": 0.32960806040563567, "market_dynamics": 0.989741, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.426586, "high": 127.174623, "low": 125.112335, "close": 126.958572, "volume": 69927}, "trend_line": 117.564549, "activity_lines": {"activity_5": 124.910689, "activity_10": 123.910663, "activity_20": 122.074716, "activity_30": 119.943741}, "trend_signal": 1, "fair_value": 100.66203, "relative_strength": 6.826845, "rate_of_change": 0.3265658674016958, "market_dynamics": 1.057962, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.956879, "high": 128.058437, "low": 122.755423, "close": 127.920952, "volume": 120541}, "trend_line": 117.93509, "activity_lines": {"activity_5": 126.146744, "activity_10": 124.752343, "activity_20": 122.823477, "activity_30": 120.611896}, "trend_signal": 1, "fair_value": 100.834709, "relative_strength": 4.751776, "rate_of_change": 0.31518089692157364, "market_dynamics": 1.197791, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.446242, "high": 127.803139, "low": 124.699894, "close": 127.253197, "volume": 84861}, "trend_line": 118.223552, "activity_lines": {"activity_5": 126.822394, "activity_10": 125.365616, "activity_20": 123.43419, "activity_30": 121.213064}, "trend_signal": 1, "fair_value": 100.994401, "relative_strength": 4.074441, "rate_of_change": 0.2445938693903532, "market_dynamics": 1.357123, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.194271, "high": 128.353077, "low": 126.997869, "close": 127.410324, "volume": 73555}, "trend_line": 118.637542, "activity_lines": {"activity_5": 127.29116, "activity_10": 125.910467, "activity_20": 123.995679, "activity_30": 121.805759}, "trend_signal": 1, "fair_value": 101.175139, "relative_strength": 2.071562, "rate_of_change": 0.35017557246122866, "market_dynamics": 1.234058, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.822772, "high": 128.844109, "low": 127.115712, "close": 127.272842, "volume": 82348}, "trend_line": 119.108069, "activity_lines": {"activity_5": 127.371038, "activity_10": 126.345425, "activity_20": 124.485666, "activity_30": 122.362875}, "trend_signal": 1, "fair_value": 101.356546, "relative_strength": 0.988425, "rate_of_change": 0.39660885759079884, "market_dynamics": 1.151441, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.251512, "high": 126.683613, "low": 123.442864, "close": 123.992813, "volume": 167439}, "trend_line": 119.666928, "activity_lines": {"activity_5": 126.247583, "activity_10": 126.120449, "activity_20": 124.609989, "activity_30": 122.67802}, "trend_signal": 1, "fair_value": 101.545197, "relative_strength": -2.073843, "rate_of_change": 0.4692033081318766, "market_dynamics": 0.718257, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.308741, "high": 125.996176, "low": 119.023666, "close": 119.023666, "volume": 161258}, "trend_line": 120.020484, "activity_lines": {"activity_5": 123.665464, "activity_10": 124.944497, "activity_20": 124.228156, "activity_30": 122.636519}, "trend_signal": 1, "fair_value": 101.696864, "relative_strength": -6.490424, "rate_of_change": 0.2954500511620032, "market_dynamics": 0.218224, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.103924, "high": 120.103924, "low": 116.49, "close": 118.945114, "volume": 146181}, "trend_line": 120.213421, "activity_lines": {"activity_5": 121.650312, "activity_10": 123.823898, "activity_20": 123.837056, "activity_30": 122.56714}, "trend_signal": 1, "fair_value": 101.819105, "relative_strength": -5.395297, "rate_of_change": 0.16075339272919495, "market_dynamics": -0.240339, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.905825, "high": 120.725894, "low": 118.414797, "close": 119.622314, "volume": 51985}, "trend_line": 120.442585, "activity_lines": {"activity_5": 120.414766, "activity_10": 122.906775, "activity_20": 123.505313, "activity_30": 122.529004}, "trend_signal": 0, "fair_value": 101.939466, "relative_strength": -5.937915, "rate_of_change": 0.19063096124682888, "market_dynamics": -0.780975, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.198871, "high": 122.00686, "low": 117.828951, "close": 117.947189, "volume": 116741}, "trend_line": 120.623064, "activity_lines": {"activity_5": 119.140046, "activity_10": 121.733123, "activity_20": 123.000915, "activity_30": 122.368011}, "trend_signal": 0, "fair_value": 102.047773, "relative_strength": -5.489717, "rate_of_change": 0.14984650155093018, "market_dynamics": -1.040809, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.508574, "high": 118.735489, "low": 104.743416, "close": 105.965256, "volume": 235170}, "trend_line": 120.551094, "activity_lines": {"activity_5": 114.493058, "activity_10": 118.520497, "activity_20": 121.367859, "activity_30": 121.422346}, "trend_signal": 0, "fair_value": 102.080111, "relative_strength": -6.30385, "rate_of_change": -0.059665206315761644, "market_dynamics": -1.099437, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.264834, "high": 111.010292, "low": 98.04299, "close": 102.57563, "volume": 309330}, "trend_line": 120.227421, "activity_lines": {"activity_5": 109.918032, "activity_10": 115.073272, "activity_20": 119.478535, "activity_30": 120.262639}, "trend_signal": 0, "fair_value": 102.095026, "relative_strength": -5.880531, "rate_of_change": -0.2684944526509228, "market_dynamics": -1.117811, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.216384, "high": 107.403877, "low": 104.250735, "close": 105.117851, "volume": 70314}, "trend_line": 119.938889, "activity_lines": {"activity_5": 107.286949, "activity_10": 112.549093, "activity_20": 117.923995, "activity_30": 119.287828}, "trend_signal": 0, "fair_value": 102.128152, "relative_strength": -6.93357, "rate_of_change": -0.23998851310301628, "market_dynamics": -1.143861, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.501867, "high": 111.345311, "low": 103.127434, "close": 110.202293, "volume": 73137}, "trend_line": 119.774153, "activity_lines": {"activity_5": 107.272497, "activity_10": 111.351819, "activity_20": 116.933693, "activity_30": 118.65966}, "trend_signal": 0, "fair_value": 102.199612, "relative_strength": -4.626651, "rate_of_change": -0.1373499466048955, "market_dynamics": -1.190162, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.773798, "high": 113.316019, "low": 108.389237, "close": 113.17807, "volume": 71001}, "trend_line": 119.677284, "activity_lines": {"activity_5": 108.877973, "activity_10": 111.008469, "activity_20": 116.286505, "activity_30": 118.234107}, "trend_signal": 0, "fair_value": 102.299, "relative_strength": -4.432321, "rate_of_change": -0.08087638073299344, "market_dynamics": -1.213372, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.961287, "high": 114.321076, "low": 111.52267, "close": 113.710159, "volume": 72291}, "trend_line": 119.564866, "activity_lines": {"activity_5": 110.978752, "activity_10": 111.01813, "activity_20": 115.740463, "activity_30": 117.849131}, "trend_signal": 0, "fair_value": 102.405148, "relative_strength": -2.622802, "rate_of_change": -0.09393428413700067, "market_dynamics": -1.200828, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.562642, "high": 119.14933, "low": 115.562642, "close": 119.14933, "volume": 99975}, "trend_line": 119.581544, "activity_lines": {"activity_5": 114.376262, "activity_10": 112.20369, "activity_20": 115.748963, "activity_30": 117.822322}, "trend_signal": 0, "fair_value": 102.574394, "relative_strength": -0.038455, "rate_of_change": 0.01394891372186112, "market_dynamics": -0.901296, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.82896, "high": 119.169048, "low": 114.281673, "close": 115.424683, "volume": 63071}, "trend_line": 119.500172, "activity_lines": {"activity_5": 115.42731, "activity_10": 112.709756, "activity_20": 115.420375, "activity_30": 117.554137}, "trend_signal": 0, "fair_value": 102.699069, "relative_strength": -2.039507, "rate_of_change": -0.06804728997309784, "market_dynamics": -0.685149, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.5874, "high": 118.183691, "low": 116.331205, "close": 116.942131, "volume": 116083}, "trend_line": 119.502665, "activity_lines": {"activity_5": 116.297051, "activity_10": 113.555729, "activity_20": 115.274113, "activity_30": 117.389103}, "trend_signal": 0, "fair_value": 102.831797, "relative_strength": -1.025888, "rate_of_change": 0.002086189465892131, "market_dynamics": -0.420026, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.252382, "high": 119.228158, "low": 115.680874, "close": 118.774895, "volume": 67484}, "trend_line": 119.442903, "activity_lines": {"activity_5": 117.328391, "activity_10": 114.783663, "activity_20": 115.327744, "activity_30": 117.34215}, "trend_signal": 0, "fair_value": 102.988475, "relative_strength": -0.672471, "rate_of_change": -0.050008926579162144, "market_dynamics": -0.155566, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.12962, "high": 119.799666, "low": 116.469155, "close": 117.493927, "volume": 45557}, "trend_line": 119.361327, "activity_lines": {"activity_5": 117.55962, "activity_10": 115.763644, "activity_20": 115.291988, "activity_30": 117.216409}, "trend_signal": 0, "fair_value": 103.180784, "relative_strength": -0.021071, "rate_of_change": -0.0682970674281069, "market_dynamics": -0.049706, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.49394, "high": 118.282228, "low": 116.669289, "close": 117.323517, "volume": 44952}, "trend_line": 119.204238, "activity_lines": {"activity_5": 117.481795, "activity_10": 116.503029, "activity_20": 115.285072, "activity_30": 117.084938}, "trend_signal": 0, "fair_value": 103.355356, "relative_strength": 2.065551, "rate_of_change": -0.1316079537218945, "market_dynamics": 0.110831, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.788239, "high": 118.691431, "low": 116.669287, "close": 118.55265, "volume": 39856}, "trend_line": 119.092036, "activity_lines": {"activity_5": 117.935401, "activity_10": 117.19775, "activity_20": 115.445681, "activity_30": 117.0429}, "trend_signal": 0, "fair_value": 103.547216, "relative_strength": 2.141731, "rate_of_change": -0.09412584810953666, "market_dynamics": 0.177566, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.691432, "high": 119.583551, "low": 117.105436, "close": 118.572479, "volume": 60948}, "trend_line": 118.953084, "activity_lines": {"activity_5": 118.187086, "activity_10": 117.651807, "activity_20": 115.649609, "activity_30": 117.00938}, "trend_signal": 0, "fair_value": 103.716285, "relative_strength": 2.191308, "rate_of_change": -0.11667614784920555, "market_dynamics": 0.235984, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.711253, "high": 119.603378, "low": 118.631952, "close": 118.968971, "volume": 45861}, "trend_line": 118.792825, "activity_lines": {"activity_5": 118.462245, "activity_10": 118.025769, "activity_20": 115.933383, "activity_30": 117.010405}, "trend_signal": 0, "fair_value": 103.899656, "relative_strength": 2.757169, "rate_of_change": -0.13472454400594655, "market_dynamics": 0.341352, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.651777, "high": 121.07041, "low": 118.453529, "close": 120.277412, "volume": 49438}, "trend_line": 118.756053, "activity_lines": {"activity_5": 119.160613, "activity_10": 118.532339, "activity_20": 116.381313, "activity_30": 117.106185}, "trend_signal": 0, "fair_value": 104.082429, "relative_strength": 3.371711, "rate_of_change": -0.03095473148315072, "market_dynamics": 0.442535, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.634263, "high": 121.585863, "low": 119.464598, "close": 121.36779, "volume": 47540}, "trend_line": 118.706525, "activity_lines": {"activity_5": 120.036875, "activity_10": 119.117755, "activity_20": 116.950781, "activity_30": 117.274684}, "trend_signal": 0, "fair_value": 104.26206, "relative_strength": 4.358355, "rate_of_change": -0.04170566362625333, "market_dynamics": 0.551368, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.92288, "high": 124.083799, "low": 121.863408, "close": 122.89431, "volume": 77256}, "trend_line": 118.690858, "activity_lines": {"activity_5": 121.152358, "activity_10": 119.940385, "activity_20": 117.654469, "activity_30": 117.544863}, "trend_signal": 0, "fair_value": 104.441345, "relative_strength": 6.454956, "rate_of_change": -0.013198095049950655, "market_dynamics": 0.756545, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.693741, "high": 123.409744, "low": 120.475667, "close": 123.052902, "volume": 71423}, "trend_line": 118.717141, "activity_lines": {"activity_5": 122.031261, "activity_10": 120.656039, "activity_20": 118.354456, "activity_30": 117.826286}, "trend_signal": 0, "fair_value": 104.619354, "relative_strength": 6.057473, "rate_of_change": 0.022144081223165718, "market_dynamics": 0.908533, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.528702, "high": 125.035388, "low": 123.40975, "close": 124.440643, "volume": 46708}, "trend_line": 118.677729, "activity_lines": {"activity_5": 123.07405, "activity_10": 121.512904, "activity_20": 119.170272, "activity_30": 118.195544}, "trend_signal": 0, "fair_value": 104.803606, "relative_strength": 5.198979, "rate_of_change": -0.03319823882888038, "market_dynamics": 1.095674, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.09485, "high": 125.09485, "low": 122.696049, "close": 124.500107, "volume": 51994}, "trend_line": 118.595781, "activity_lines": {"activity_5": 123.771882, "activity_10": 122.277567, "activity_20": 119.960831, "activity_30": 118.571181}, "trend_signal": 0, "fair_value": 104.996803, "relative_strength": 3.407337, "rate_of_change": -0.06905086631713102, "market_dynamics": 1.242709, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.381162, "high": 124.678535, "low": 123.270969, "close": 123.548515, "volume": 48375}, "trend_line": 118.450033, "activity_lines": {"activity_5": 123.871003, "activity_10": 122.741828, "activity_20": 120.5725, "activity_30": 118.890712}, "trend_signal": 1, "fair_value": 105.189508, "relative_strength": 3.047773, "rate_of_change": -0.12289475963735805, "market_dynamics": 1.342544, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.667469, "high": 125.233625, "low": 122.477966, "close": 123.568344, "volume": 77438}, "trend_line": 118.327204, "activity_lines": {"activity_5": 123.831353, "activity_10": 123.096513, "activity_20": 121.086187, "activity_30": 119.220926}, "trend_signal": 1, "fair_value": 105.38813, "relative_strength": 1.359612, "rate_of_change": -0.10369688964122963, "market_dynamics": 1.502199, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.984661, "high": 126.02663, "low": 123.52869, "close": 125.828384, "volume": 43497}, "trend_line": 118.274473, "activity_lines": {"activity_5": 124.500113, "activity_10": 123.77092, "activity_20": 121.727256, "activity_30": 119.704873}, "trend_signal": 1, "fair_value": 105.625623, "relative_strength": 4.507136, "rate_of_change": -0.044563716725694216, "market_dynamics": 1.571486, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.026626, "high": 126.799755, "low": 124.757832, "close": 126.441956, "volume": 40020}, "trend_line": 118.246777, "activity_lines": {"activity_5": 125.188366, "activity_10": 124.424959, "activity_20": 122.352351, "activity_30": 120.231808}, "trend_signal": 1, "fair_value": 105.882928, "relative_strength": 5.5602, "rate_of_change": -0.023416718162004354, "market_dynamics": 1.677667, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.740119, "high": 127.177434, "low": 125.845626, "close": 126.382332, "volume": 43998}, "trend_line": 118.326427, "activity_lines": {"activity_5": 125.723323, "activity_10": 124.932286, "activity_20": 122.908606, "activity_30": 120.756682}, "trend_signal": 1, "fair_value": 106.144154, "relative_strength": 6.855678, "rate_of_change": 0.06735912979683234, "market_dynamics": 1.711998, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.038285, "high": 128.986294, "low": 126.243185, "close": 128.72789, "volume": 63382}, "trend_line": 118.649901, "activity_lines": {"activity_5": 126.914651, "activity_10": 125.755079, "activity_20": 123.627903, "activity_30": 121.427744}, "trend_signal": 1, "fair_value": 106.412234, "relative_strength": 3.690537, "rate_of_change": 0.27337426490534067, "market_dynamics": 1.724649, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.085692, "high": 130.198834, "low": 127.038292, "close": 127.038292, "volume": 112626}, "trend_line": 118.919674, "activity_lines": {"activity_5": 127.197487, "activity_10": 126.136852, "activity_20": 124.140675, "activity_30": 121.968931}, "trend_signal": 1, "fair_value": 106.671665, "relative_strength": 2.432581, "rate_of_change": 0.2273689212770609, "market_dynamics": 1.763788, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.435847, "high": 128.747764, "low": 124.334922, "close": 126.104034, "volume": 64527}, "trend_line": 119.135731, "activity_lines": {"activity_5": 126.937575, "activity_10": 126.273415, "activity_20": 124.509166, "activity_30": 122.432438}, "trend_signal": 1, "fair_value": 106.918137, "relative_strength": 0.300387, "rate_of_change": 0.18168314184918333, "market_dynamics": 1.585157, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.833379, "high": 128.966421, "low": 127.41595, "close": 128.588745, "volume": 29094}, "trend_line": 119.49045, "activity_lines": {"activity_5": 127.487523, "activity_10": 126.806269, "activity_20": 125.070669, "activity_30": 123.04231}, "trend_signal": 1, "fair_value": 107.162415, "relative_strength": 2.786845, "rate_of_change": 0.29774358794171385, "market_dynamics": 1.424113, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.815048, "high": 131.987832, "low": 130.35787, "close": 131.212601, "volume": 64797}, "trend_line": 120.332028, "activity_lines": {"activity_5": 128.768971, "activity_10": 127.740767, "activity_20": 125.83533, "activity_30": 123.798577}, "trend_signal": 1, "fair_value": 107.43012, "relative_strength": 7.545497, "rate_of_change": 0.704305657899856, "market_dynamics": 1.327374, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.769187, "high": 132.842584, "low": 128.270707, "close": 128.35022, "volume": 79618}, "trend_line": 121.191181, "activity_lines": {"activity_5": 128.774273, "activity_10": 128.032788, "activity_20": 126.262056, "activity_30": 124.31588}, "trend_signal": 1, "fair_value": 107.674081, "relative_strength": 4.60951, "rate_of_change": 0.7139853073863314, "market_dynamics": 1.091813, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.033691, "high": 131.789055, "low": 126.481713, "close": 129.00618, "volume": 81517}, "trend_line": 121.987459, "activity_lines": {"activity_5": 129.023407, "activity_10": 128.356769, "activity_20": 126.698747, "activity_30": 124.820074}, "trend_signal": 1, "fair_value": 107.918187, "relative_strength": 2.369025, "rate_of_change": 0.6570428585888612, "market_dynamics": 1.047113, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.96641, "high": 130.377741, "low": 125.825745, "close": 127.694244, "volume": 71276}, "trend_line": 122.570524, "activity_lines": {"activity_5": 128.704036, "activity_10": 128.343348, "activity_20": 126.960713, "activity_30": 125.188253}, "trend_signal": 1, "fair_value": 108.147276, "relative_strength": 1.401167, "rate_of_change": 0.47797126424283076, "market_dynamics": 0.794022, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.668265, "high": 132.126976, "low": 127.694248, "close": 131.471008, "volume": 72863}, "trend_line": 123.180288, "activity_lines": {"activity_5": 129.537573, "activity_10": 128.982686, "activity_20": 127.538933, "activity_30": 125.762478}, "trend_signal": 1, "fair_value": 108.399122, "relative_strength": 2.786543, "rate_of_change": 0.49748012825660953, "market_dynamics": 0.641631, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.73554, "high": 132.68356, "low": 130.139218, "close": 132.405273, "volume": 47680}, "trend_line": 123.803459, "activity_lines": {"activity_5": 130.490381, "activity_10": 129.700453, "activity_20": 128.146598, "activity_30": 126.357638}, "trend_signal": 1, "fair_value": 108.668532, "relative_strength": 2.734454, "rate_of_change": 0.5059015611328975, "market_dynamics": 0.614775, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.385378, "high": 132.763059, "low": 130.198838, "close": 130.218719, "volume": 37015}, "trend_line": 124.172438, "activity_lines": {"activity_5": 130.634825, "activity_10": 129.911156, "activity_20": 128.488267, "activity_30": 126.771526}, "trend_signal": 1, "fair_value": 108.940293, "relative_strength": 1.514681, "rate_of_change": 0.2980360992983208, "market_dynamics": 0.416994, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.64992, "high": 131.64992, "low": 129.00618, "close": 130.794647, "volume": 91468}, "trend_line": 124.684771, "activity_lines": {"activity_5": 130.846679, "activity_10": 130.199468, "activity_20": 128.84264, "activity_30": 127.198765}, "trend_signal": 1, "fair_value": 109.216171, "relative_strength": -0.096427, "rate_of_change": 0.4125980034313236, "market_dynamics": 0.519861, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.612343, "high": 131.612343, "low": 130.355857, "close": 131.073853, "volume": 52765}, "trend_line": 125.155828, "activity_lines": {"activity_5": 131.032371, "activity_10": 130.470247, "activity_20": 129.185983, "activity_30": 127.610964}, "trend_signal": 1, "fair_value": 109.500105, "relative_strength": -0.283958, "rate_of_change": 0.37779834395333, "market_dynamics": 0.290344, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.313183, "high": 131.831737, "low": 130.934252, "close": 131.791855, "volume": 45959}, "trend_line": 125.589727, "activity_lines": {"activity_5": 131.232089, "activity_10": 130.781212, "activity_20": 129.559512, "activity_30": 128.039095}, "trend_signal": 1, "fair_value": 109.772521, "relative_strength": 0.207667, "rate_of_change": 0.34668701165078525, "market_dynamics": 0.094904, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.450016, "high": 135.222271, "low": 132.410119, "close": 135.122543, "volume": 98776}, "trend_line": 126.177347, "activity_lines": {"activity_5": 132.520647, "activity_10": 131.639518, "activity_20": 130.215243, "activity_30": 128.654115}, "trend_signal": 1, "fair_value": 110.049986, "relative_strength": 1.618084, "rate_of_change": 0.4678885877345693, "market_dynamics": 0.363132, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.145285, "high": 136.458813, "low": 133.826169, "close": 135.860489, "volume": 76794}, "trend_line": 126.795246, "activity_lines": {"activity_5": 133.874036, "activity_10": 132.560906, "activity_20": 130.890673, "activity_30": 129.278834}, "trend_signal": 1, "fair_value": 110.339177, "relative_strength": 2.304953, "rate_of_change": 0.4897067617058143, "market_dynamics": 0.587029, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.264949, "high": 134.484337, "low": 131.073856, "close": 133.367462, "volume": 81550}, "trend_line": 127.289073, "activity_lines": {"activity_5": 134.020297, "activity_10": 132.892467, "activity_20": 131.270042, "activity_30": 129.702848}, "trend_signal": 1, "fair_value": 110.597301, "relative_strength": 2.500578, "rate_of_change": 0.3894680720127283, "market_dynamics": 0.787015, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.971342, "high": 133.048341, "low": 129.737596, "close": 131.173569, "volume": 90706}, "trend_line": 127.70911, "activity_lines": {"activity_5": 133.26374, "activity_10": 132.745841, "activity_20": 131.393807, "activity_30": 129.953461}, "trend_signal": 1, "fair_value": 110.830048, "relative_strength": 0.540784, "rate_of_change": 0.3299866910021362, "market_dynamics": 0.756538, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.136475, "high": 133.586846, "low": 129.737592, "close": 131.871628, "volume": 83182}, "trend_line": 128.139198, "activity_lines": {"activity_5": 132.733222, "activity_10": 132.662875, "activity_20": 131.558601, "activity_30": 130.22201}, "trend_signal": 1, "fair_value": 111.080348, "relative_strength": -0.700371, "rate_of_change": 0.33677158974798105, "market_dynamics": 0.378135, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.230633, "high": 133.746388, "low": 130.136479, "close": 131.093811, "volume": 70809}, "trend_line": 128.499745, "activity_lines": {"activity_5": 131.938112, "activity_10": 132.431203, "activity_20": 131.623461, "activity_30": 130.412631}, "trend_signal": 1, "fair_value": 111.325478, "relative_strength": -2.458889, "rate_of_change": 0.28137135679590947, "market_dynamics": -0.146631, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.273302, "high": 133.507062, "low": 130.435651, "close": 133.347504, "volume": 94495}, "trend_line": 128.899069, "activity_lines": {"activity_5": 132.162817, "activity_10": 132.633139, "activity_20": 131.880523, "activity_30": 130.725389}, "trend_signal": 1, "fair_value": 111.592052, "relative_strength": -2.597359, "rate_of_change": 0.3107585933341791, "market_dynamics": -0.322864, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.589628, "high": 134.703716, "low": 131.931466, "close": 132.529785, "volume": 109591}, "trend_line": 129.220251, "activity_lines": {"activity_5": 132.28248, "activity_10": 132.629512, "activity_20": 132.037709, "activity_30": 130.959629}, "trend_signal": 1, "fair_value": 111.843224, "relative_strength": -4.247642, "rate_of_change": 0.24917325042897961, "market_dynamics": -0.276545, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.894361, "high": 133.467176, "low": 129.617915, "close": 130.734818, "volume": 130737}, "trend_line": 129.476315, "activity_lines": {"activity_5": 131.859666, "activity_10": 132.267979, "activity_20": 131.997796, "activity_30": 131.057343}, "trend_signal": 1, "fair_value": 112.107162, "relative_strength": 0.909115, "rate_of_change": 0.1981608904319565, "market_dynamics": -0.343771, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.90551, "high": 130.734814, "low": 126.606342, "close": 128.939819, "volume": 121482}, "trend_line": 129.626288, "activity_lines": {"activity_5": 130.867769, "activity_10": 131.586246, "activity_20": 131.764879, "activity_30": 131.02273}, "trend_signal": 1, "fair_value": 112.361668, "relative_strength": 1.345873, "rate_of_change": 0.11583045130685761, "market_dynamics": -0.400372, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.637876, "high": 131.373029, "low": 126.540001, "close": 126.540001, "volume": 85239}, "trend_line": 129.694284, "activity_lines": {"activity_5": 129.271387, "activity_10": 130.520039, "activity_20": 131.301736, "activity_30": 130.823615}, "trend_signal": 0, "fair_value": 112.60189, "relative_strength": 3.418262, "rate_of_change": 0.0524554093534038, "market_dynamics": -0.745285, "expectation": {"probability": 66.0144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.059998, "high": 130.660004, "low": 124.419998, "close": 126.0, "volume": 93194}, "trend_line": 129.776, "activity_lines": {"activity_5": 127.798592, "activity_10": 129.511695, "activity_20": 130.809415, "activity_30": 130.585274}, "trend_signal": 0, "fair_value": 112.819593, "relative_strength": 0.771351, "rate_of_change": 0.06300663181115994, "market_dynamics": -1.060204, "expectation": {"probability": 64.5685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.199997, "high": 130.800003, "low": 125.919998, "close": 129.899994, "volume": 81369}, "trend_line": 129.987055, "activity_lines": {"activity_5": 128.115629, "activity_10": 129.391723, "activity_20": 130.699713, "activity_30": 130.593274}, "trend_signal": 0, "fair_value": 113.067426, "relative_strength": 0.419097, "rate_of_change": 0.16263022438662583, "market_dynamics": -1.151302, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.479996, "close": 133.839996, "volume": 83906}, "trend_line": 130.254109, "activity_lines": {"activity_5": 129.921318, "activity_10": 130.05116, "activity_20": 130.960993, "activity_30": 130.841851}, "trend_signal": 0, "fair_value": 113.339905, "relative_strength": 1.68361, "rate_of_change": 0.2054466115875936, "market_dynamics": -1.002184, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.960007, "high": 137.740005, "low": 132.679993, "close": 137.740005, "volume": 97990}, "trend_line": 130.630711, "activity_lines": {"activity_5": 132.819999, "activity_10": 131.371209, "activity_20": 131.564438, "activity_30": 131.324812}, "trend_signal": 1, "fair_value": 113.639156, "relative_strength": 2.503622, "rate_of_change": 0.28912869075016373, "market_dynamics": -0.575468, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.820007, "high": 138.0, "low": 136.0, "close": 137.600006, "volume": 55592}, "trend_line": 131.004633, "activity_lines": {"activity_5": 135.085335, "activity_10": 132.559106, "activity_20": 132.124697, "activity_30": 131.774444}, "trend_signal": 1, "fair_value": 113.937876, "relative_strength": 4.153672, "rate_of_change": 0.28624356182216726, "market_dynamics": -0.213519, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.740005, "high": 138.600006, "low": 136.899994, "close": 137.399994, "volume": 49260}, "trend_line": 131.293703, "activity_lines": {"activity_5": 136.546666, "activity_10": 133.592343, "activity_20": 132.64117, "activity_30": 132.187047}, "trend_signal": 1, "fair_value": 114.23458, "relative_strength": 4.022984, "rate_of_change": 0.220656318315079, "market_dynamics": 0.164232, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.520004, "high": 141.5, "low": 137.779999, "close": 140.940002, "volume": 62829}, "trend_line": 131.757094, "activity_lines": {"activity_5": 138.428001, "activity_10": 135.195536, "activity_20": 133.46059, "activity_30": 132.809389}, "trend_signal": 1, "fair_value": 114.553183, "relative_strength": 6.717624, "rate_of_change": 0.3529422884812697, "market_dynamics": 0.494842, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.860001, "high": 142.419998, "low": 140.080002, "close": 141.940002, "volume": 74827}, "trend_line": 132.284959, "activity_lines": {"activity_5": 139.906668, "activity_10": 136.827633, "activity_20": 134.326937, "activity_30": 133.466351}, "trend_signal": 1, "fair_value": 114.867507, "relative_strength": 6.284584, "rate_of_change": 0.40063497453882174, "market_dynamics": 0.661878, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.699997, "high": 143.440002, "low": 140.559998, "close": 143.399994, "volume": 45430}, "trend_line": 132.778667, "activity_lines": {"activity_5": 141.331999, "activity_10": 138.521454, "activity_20": 135.280588, "activity_30": 134.18345}, "trend_signal": 1, "fair_value": 115.190213, "relative_strength": 4.895914, "rate_of_change": 0.3732155218039766, "market_dynamics": 0.85233, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.419998, "high": 145.360001, "low": 144.160004, "close": 144.919998, "volume": 100096}, "trend_line": 133.235581, "activity_lines": {"activity_5": 142.886665, "activity_10": 140.228726, "activity_20": 136.323724, "activity_30": 134.966762}, "trend_signal": 1, "fair_value": 115.512522, "relative_strength": 5.471227, "rate_of_change": 0.34411702596772065, "market_dynamics": 1.061914, "expectation": {"probability": 59.4449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/819c6ea6-9f1f-43f6-9d60-80546199d72a/", "share_image": "https://sharemaestro.com/terminal/819c6ea6-9f1f-43f6-9d60-80546199d72a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}