{"ticker": {"uuid": "819c6ea6-9f1f-43f6-9d60-80546199d72a", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VWRL rose 6.75%, moving from 142.69 to 152.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "152.32"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 148.600006, "high": 152.699997, "low": 148.0, "close": 152.320007, "volume": 131447}, "trend_line": 138.624501, "activity_lines": {"activity_5": 148.950668, "activity_10": 148.140525, "activity_20": 145.55505, "activity_30": 142.318116}, "trend_signal": 1, "fair_value": 118.831833, "relative_strength": 2.405314, "rate_of_change": 0.4152428808451356, "market_dynamics": 1.059819, "expectation": {"probability": 61.0829, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.276002, "high": 94.717171, "low": 91.974239, "close": 92.434586, "volume": 45380}, "trend_line": 93.015155, "activity_lines": {"activity_5": 94.219725, "activity_10": 94.641134, "activity_20": 94.324165, "activity_30": 93.635454}, "trend_signal": 1, "fair_value": 93.825306, "relative_strength": 2.794948, "rate_of_change": 0.060524602638322184, "market_dynamics": 0.582461, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.492153, "high": 94.333544, "low": 92.425018, "close": 93.249802, "volume": 27061}, "trend_line": 93.020145, "activity_lines": {"activity_5": 93.731884, "activity_10": 94.331793, "activity_20": 94.29176, "activity_30": 93.650593}, "trend_signal": 1, "fair_value": 93.913943, "relative_strength": 2.613124, "rate_of_change": 0.005364717179696674, "market_dynamics": 0.105124, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.777272, "high": 96.251663, "low": 93.652596, "close": 95.944763, "volume": 49947}, "trend_line": 93.056134, "activity_lines": {"activity_5": 94.264484, "activity_10": 94.570513, "activity_20": 94.506438, "activity_30": 93.839278}, "trend_signal": 1, "fair_value": 94.032088, "relative_strength": 4.432098, "rate_of_change": 0.03868946882420009, "market_dynamics": -0.173002, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.194122, "high": 96.32839, "low": 94.947357, "close": 95.561157, "volume": 28212}, "trend_line": 93.147342, "activity_lines": {"activity_5": 94.702463, "activity_10": 94.711411, "activity_20": 94.662623, "activity_30": 94.000892}, "trend_signal": 1, "fair_value": 94.146901, "relative_strength": 5.159756, "rate_of_change": 0.09801395789770788, "market_dynamics": -0.426858, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.887238, "high": 97.374281, "low": 95.474832, "close": 96.507446, "volume": 47691}, "trend_line": 93.269144, "activity_lines": {"activity_5": 95.436689, "activity_10": 95.033081, "activity_20": 94.887481, "activity_30": 94.217673}, "trend_signal": 1, "fair_value": 94.267896, "relative_strength": 3.777837, "rate_of_change": 0.13076272213972825, "market_dynamics": -0.275174, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.430407, "high": 96.430408, "low": 94.947148, "close": 95.476875, "volume": 36301}, "trend_line": 93.39297, "activity_lines": {"activity_5": 95.682464, "activity_10": 95.13151, "activity_20": 94.987962, "activity_30": 94.360107}, "trend_signal": 1, "fair_value": 94.387599, "relative_strength": 4.337532, "rate_of_change": 0.1327620204169647, "market_dynamics": -0.164558, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.178318, "high": 95.688777, "low": 94.484836, "close": 95.15905, "volume": 87199}, "trend_line": 93.453378, "activity_lines": {"activity_5": 95.619478, "activity_10": 95.154852, "activity_20": 95.037399, "activity_30": 94.474048}, "trend_signal": 1, "fair_value": 94.495665, "relative_strength": 4.394339, "rate_of_change": 0.0646815279565425, "market_dynamics": -0.128465, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.072357, "high": 95.130144, "low": 92.943803, "close": 93.666176, "volume": 184912}, "trend_line": 93.590232, "activity_lines": {"activity_5": 94.931584, "activity_10": 94.905355, "activity_20": 94.925986, "activity_30": 94.487777}, "trend_signal": 1, "fair_value": 94.583447, "relative_strength": 3.899422, "rate_of_change": 0.14644093443042752, "market_dynamics": -0.129263, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.349995, "high": 95.399854, "low": 93.377213, "close": 94.003258, "volume": 43688}, "trend_line": 93.74911, "activity_lines": {"activity_5": 94.507956, "activity_10": 94.767642, "activity_20": 94.843053, "activity_30": 94.514424}, "trend_signal": 1, "fair_value": 94.670288, "relative_strength": 3.615181, "rate_of_change": 0.16975916888420728, "market_dynamics": -0.324168, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.118852, "high": 94.62932, "low": 90.429995, "close": 90.439629, "volume": 45380}, "trend_line": 93.794918, "activity_lines": {"activity_5": 93.000312, "activity_10": 94.00509, "activity_20": 94.416226, "activity_30": 94.300909}, "trend_signal": 0, "fair_value": 94.743183, "relative_strength": 4.922603, "rate_of_change": 0.0488623305330513, "market_dynamics": -0.544875, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.584091, "high": 91.219777, "low": 89.630567, "close": 90.275887, "volume": 67078}, "trend_line": 93.736169, "activity_lines": {"activity_5": 91.842608, "activity_10": 93.283565, "activity_20": 93.993804, "activity_30": 94.073874}, "trend_signal": 0, "fair_value": 94.835225, "relative_strength": 4.901551, "rate_of_change": -0.06263558970219658, "market_dynamics": -0.881603, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.333673, "high": 94.667843, "low": 90.054359, "close": 94.494476, "volume": 58238}, "trend_line": 93.84472, "activity_lines": {"activity_5": 92.437834, "activity_10": 93.368305, "activity_20": 93.99425, "activity_30": 94.122797}, "trend_signal": 0, "fair_value": 94.92861, "relative_strength": 6.989131, "rate_of_change": 0.11580481809534099, "market_dynamics": -0.966973, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.561907, "high": 95.014579, "low": 93.974385, "close": 94.821953, "volume": 31314}, "trend_line": 93.961011, "activity_lines": {"activity_5": 93.186523, "activity_10": 93.489957, "activity_20": 94.035166, "activity_30": 94.185845}, "trend_signal": 0, "fair_value": 95.004307, "relative_strength": 7.392365, "rate_of_change": 0.12391853265692936, "market_dynamics": -0.909941, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.956799, "high": 96.41113, "low": 94.927906, "close": 96.093292, "volume": 48864}, "trend_line": 94.128891, "activity_lines": {"activity_5": 94.28194, "activity_10": 93.863175, "activity_20": 94.195156, "activity_30": 94.323411}, "trend_signal": 0, "fair_value": 95.083588, "relative_strength": 6.811127, "rate_of_change": 0.1786698527541351, "market_dynamics": -0.559764, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.996994, "high": 97.027557, "low": 95.939207, "close": 96.642281, "volume": 25485}, "trend_line": 94.316976, "activity_lines": {"activity_5": 95.421018, "activity_10": 94.326534, "activity_20": 94.407179, "activity_30": 94.485565}, "trend_signal": 1, "fair_value": 95.15749, "relative_strength": 5.8601, "rate_of_change": 0.19981644105421464, "market_dynamics": -0.153793, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.353337, "high": 96.468917, "low": 95.351675, "close": 95.929573, "volume": 71049}, "trend_line": 94.477493, "activity_lines": {"activity_5": 95.909016, "activity_10": 94.657859, "activity_20": 94.541291, "activity_30": 94.589604}, "trend_signal": 1, "fair_value": 95.228052, "relative_strength": 4.864569, "rate_of_change": 0.17018887458817455, "market_dynamics": 0.139578, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.257039, "high": 97.123872, "low": 95.505778, "close": 96.969772, "volume": 81523}, "trend_line": 94.668554, "activity_lines": {"activity_5": 96.366835, "activity_10": 95.17008, "activity_20": 94.767782, "activity_30": 94.750396}, "trend_signal": 1, "fair_value": 95.310317, "relative_strength": 4.094863, "rate_of_change": 0.2022291171506899, "market_dynamics": 0.428953, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.181659, "high": 99.06893, "low": 96.950502, "close": 98.392365, "volume": 24226}, "trend_line": 94.85145, "activity_lines": {"activity_5": 97.133832, "activity_10": 95.908032, "activity_20": 95.120767, "activity_30": 94.990642}, "trend_signal": 1, "fair_value": 95.394985, "relative_strength": 4.336415, "rate_of_change": 0.19319614832185936, "market_dynamics": 0.551694, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.411688, "high": 98.643663, "low": 97.251861, "close": 97.947754, "volume": 37164}, "trend_line": 95.014445, "activity_lines": {"activity_5": 97.514598, "activity_10": 96.479215, "activity_20": 95.422128, "activity_30": 95.190404}, "trend_signal": 1, "fair_value": 95.47598, "relative_strength": 4.069527, "rate_of_change": 0.17184239144472235, "market_dynamics": 0.604362, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.005756, "high": 98.199059, "low": 96.314341, "close": 96.623634, "volume": 68011}, "trend_line": 95.080576, "activity_lines": {"activity_5": 97.33036, "activity_10": 96.73793, "activity_20": 95.584648, "activity_30": 95.294222}, "trend_signal": 1, "fair_value": 95.543438, "relative_strength": 2.666286, "rate_of_change": 0.06960099593277487, "market_dynamics": 0.622569, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.00057, "high": 97.155211, "low": 95.976059, "close": 96.362663, "volume": 62604}, "trend_line": 95.135785, "activity_lines": {"activity_5": 97.060374, "activity_10": 96.83676, "activity_20": 95.711407, "activity_30": 95.376937}, "trend_signal": 1, "fair_value": 95.595249, "relative_strength": 1.809086, "rate_of_change": 0.058065487529235155, "market_dynamics": 0.572127, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.159696, "high": 98.044422, "low": 95.966393, "close": 97.735146, "volume": 137935}, "trend_line": 95.17884, "activity_lines": {"activity_5": 97.21901, "activity_10": 97.074464, "activity_20": 95.950174, "activity_30": 95.544638}, "trend_signal": 1, "fair_value": 95.658558, "relative_strength": 2.753062, "rate_of_change": 0.04525636699165872, "market_dynamics": 0.708875, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.967096, "high": 99.397547, "low": 97.232529, "close": 99.146255, "volume": 70945}, "trend_line": 95.337026, "activity_lines": {"activity_5": 97.796991, "activity_10": 97.509811, "activity_20": 96.301974, "activity_30": 95.8006}, "trend_signal": 1, "fair_value": 95.724925, "relative_strength": 4.742126, "rate_of_change": 0.16619870551059523, "market_dynamics": 0.817939, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.91946, "high": 100.731354, "low": 99.745485, "close": 100.596046, "volume": 57242}, "trend_line": 95.488873, "activity_lines": {"activity_5": 98.807977, "activity_10": 98.130133, "activity_20": 96.776604, "activity_30": 96.139892}, "trend_signal": 1, "fair_value": 95.813737, "relative_strength": 3.893027, "rate_of_change": 0.15927390057248444, "market_dynamics": 1.013674, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.402735, "high": 101.311264, "low": 99.455547, "close": 101.311264, "volume": 91442}, "trend_line": 95.71475, "activity_lines": {"activity_5": 99.880815, "activity_10": 98.798627, "activity_20": 97.295374, "activity_30": 96.51553}, "trend_signal": 1, "fair_value": 95.880242, "relative_strength": 5.875341, "rate_of_change": 0.23654797978398698, "market_dynamics": 1.357657, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.601236, "high": 103.572954, "low": 101.291948, "close": 103.398979, "volume": 136912}, "trend_line": 96.010537, "activity_lines": {"activity_5": 101.33705, "activity_10": 99.761815, "activity_20": 97.990099, "activity_30": 97.011287}, "trend_signal": 1, "fair_value": 95.956489, "relative_strength": 9.257437, "rate_of_change": 0.30902969500521527, "market_dynamics": 1.57015, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.592277, "high": 105.312691, "low": 103.534288, "close": 104.926079, "volume": 59294}, "trend_line": 96.338686, "activity_lines": {"activity_5": 102.83323, "activity_10": 100.866849, "activity_20": 98.792538, "activity_30": 97.586483}, "trend_signal": 1, "fair_value": 96.037829, "relative_strength": 8.472772, "rate_of_change": 0.3417843606061658, "market_dynamics": 1.741819, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.848753, "high": 106.549831, "low": 104.056207, "close": 106.279205, "volume": 55053}, "trend_line": 96.666544, "activity_lines": {"activity_5": 104.301057, "activity_10": 102.073247, "activity_20": 99.677336, "activity_30": 98.227807}, "trend_signal": 1, "fair_value": 96.138411, "relative_strength": 7.840973, "rate_of_change": 0.34031811478101975, "market_dynamics": 1.833903, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.124573, "high": 107.43906, "low": 105.351356, "close": 107.400398, "volume": 50231}, "trend_line": 97.070777, "activity_lines": {"activity_5": 105.667085, "activity_10": 103.340101, "activity_20": 100.608853, "activity_30": 98.920314}, "trend_signal": 1, "fair_value": 96.244712, "relative_strength": 8.761039, "rate_of_change": 0.41817259961213155, "market_dynamics": 1.792641, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.187746, "high": 107.980305, "low": 106.511179, "close": 107.709679, "volume": 58040}, "trend_line": 97.516648, "activity_lines": {"activity_5": 106.682583, "activity_10": 104.491321, "activity_20": 101.506028, "activity_30": 99.606694}, "trend_signal": 1, "fair_value": 96.33039, "relative_strength": 7.416146, "rate_of_change": 0.4593256732662156, "market_dynamics": 1.705583, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.80114, "high": 108.485654, "low": 106.45319, "close": 107.535553, "volume": 56156}, "trend_line": 98.020014, "activity_lines": {"activity_5": 107.213478, "activity_10": 105.409318, "activity_20": 102.304382, "activity_30": 100.253075}, "trend_signal": 1, "fair_value": 96.412523, "relative_strength": 6.784918, "rate_of_change": 0.5161846826400347, "market_dynamics": 1.693363, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.826381, "high": 111.93702, "low": 107.826381, "close": 111.16143, "volume": 66353}, "trend_line": 98.617068, "activity_lines": {"activity_5": 108.677227, "activity_10": 106.783421, "activity_20": 103.365869, "activity_30": 101.100909}, "trend_signal": 1, "fair_value": 96.514365, "relative_strength": 10.327673, "rate_of_change": 0.6091143794368362, "market_dynamics": 1.706421, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.12265, "high": 112.654445, "low": 110.79302, "close": 112.033974, "volume": 52838}, "trend_line": 99.153375, "activity_lines": {"activity_5": 110.016134, "activity_10": 108.072055, "activity_20": 104.431089, "activity_30": 101.966516}, "trend_signal": 1, "fair_value": 96.61061, "relative_strength": 10.140615, "rate_of_change": 0.5438277682317565, "market_dynamics": 1.706803, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.382968, "high": 112.867712, "low": 110.521566, "close": 110.851189, "volume": 69145}, "trend_line": 99.663043, "activity_lines": {"activity_5": 110.577128, "activity_10": 108.911315, "activity_20": 105.301701, "activity_30": 102.721213}, "trend_signal": 1, "fair_value": 96.698684, "relative_strength": 10.828968, "rate_of_change": 0.5140198203036507, "market_dynamics": 1.708434, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.452267, "high": 112.5381, "low": 110.812429, "close": 111.180832, "volume": 43502}, "trend_line": 100.152156, "activity_lines": {"activity_5": 111.01795, "activity_10": 109.624052, "activity_20": 106.133431, "activity_30": 103.464296}, "trend_signal": 1, "fair_value": 96.782746, "relative_strength": 11.868877, "rate_of_change": 0.49076667265718876, "market_dynamics": 1.690772, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.335924, "high": 111.917623, "low": 107.302861, "close": 107.806992, "volume": 78205}, "trend_line": 100.563159, "activity_lines": {"activity_5": 110.102749, "activity_10": 109.543918, "activity_20": 106.574612, "activity_30": 103.958157}, "trend_signal": 1, "fair_value": 96.848715, "relative_strength": 8.889686, "rate_of_change": 0.4103785843611732, "market_dynamics": 1.418898, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.31112, "high": 110.909356, "low": 107.884543, "close": 110.793015, "volume": 54590}, "trend_line": 101.084292, "activity_lines": {"activity_5": 110.164793, "activity_10": 109.926551, "activity_20": 107.243618, "activity_30": 104.618148}, "trend_signal": 1, "fair_value": 96.936534, "relative_strength": 10.992216, "rate_of_change": 0.5182146276848822, "market_dynamics": 1.179841, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.142038, "high": 111.238984, "low": 109.610243, "close": 110.696075, "volume": 64947}, "trend_line": 101.651955, "activity_lines": {"activity_5": 110.219084, "activity_10": 110.184887, "activity_20": 107.837565, "activity_30": 105.238263}, "trend_signal": 1, "fair_value": 97.021023, "relative_strength": 11.127512, "rate_of_change": 0.5615738991375594, "market_dynamics": 0.868963, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.180815, "high": 113.391238, "low": 111.006306, "close": 112.867714, "volume": 39487}, "trend_line": 102.28077, "activity_lines": {"activity_5": 111.086449, "activity_10": 110.75776, "activity_20": 108.579747, "activity_30": 105.96186}, "trend_signal": 1, "fair_value": 97.130151, "relative_strength": 8.269376, "rate_of_change": 0.6185960712708408, "market_dynamics": 0.568536, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.10041, "high": 115.000596, "low": 112.848342, "close": 114.826088, "volume": 63067}, "trend_line": 103.093652, "activity_lines": {"activity_5": 112.47217, "activity_10": 111.587295, "activity_20": 109.437393, "activity_30": 106.771235}, "trend_signal": 1, "fair_value": 97.250302, "relative_strength": 7.195833, "rate_of_change": 0.7947554559864985, "market_dynamics": 0.618769, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.213882, "high": 116.338483, "low": 114.690357, "close": 115.407776, "volume": 31362}, "trend_line": 103.931382, "activity_lines": {"activity_5": 113.808769, "activity_10": 112.393202, "activity_20": 110.263759, "activity_30": 107.565695}, "trend_signal": 1, "fair_value": 97.365818, "relative_strength": 8.339496, "rate_of_change": 0.8125912544062299, "market_dynamics": 0.54627, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.621078, "high": 115.91192, "low": 111.917632, "close": 112.111526, "volume": 58534}, "trend_line": 104.518617, "activity_lines": {"activity_5": 113.5399, "activity_10": 112.45666, "activity_20": 110.685506, "activity_30": 108.093446}, "trend_signal": 1, "fair_value": 97.457613, "relative_strength": 4.397615, "rate_of_change": 0.5650218333477052, "market_dynamics": 0.398291, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.798415, "high": 113.914756, "low": 111.200203, "close": 113.546371, "volume": 57393}, "trend_line": 105.142764, "activity_lines": {"activity_5": 113.661412, "activity_10": 112.763724, "activity_20": 111.175446, "activity_30": 108.675882}, "trend_signal": 1, "fair_value": 97.555426, "relative_strength": 3.354199, "rate_of_change": 0.597163469929949, "market_dynamics": 0.279583, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.255515, "high": 114.971125, "low": 112.61084, "close": 112.981461, "volume": 52013}, "trend_line": 105.705703, "activity_lines": {"activity_5": 113.4046, "activity_10": 112.940579, "activity_20": 111.543013, "activity_30": 109.181604}, "trend_signal": 1, "fair_value": 97.646349, "relative_strength": 4.430605, "rate_of_change": 0.5354044145158673, "market_dynamics": -0.029209, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.157027, "high": 114.698031, "low": 113.039993, "close": 114.073822, "volume": 28246}, "trend_line": 106.286754, "activity_lines": {"activity_5": 113.504326, "activity_10": 113.277313, "activity_20": 111.955636, "activity_30": 109.721483}, "trend_signal": 1, "fair_value": 97.733029, "relative_strength": 5.474084, "rate_of_change": 0.5496874657746728, "market_dynamics": -0.24759, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.112844, "high": 115.965956, "low": 114.07383, "close": 115.478294, "volume": 39593}, "trend_line": 106.938378, "activity_lines": {"activity_5": 114.122361, "activity_10": 113.816806, "activity_20": 112.441244, "activity_30": 110.314486}, "trend_signal": 1, "fair_value": 97.822675, "relative_strength": 6.688283, "rate_of_change": 0.6130810994566624, "market_dynamics": -0.296623, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.51731, "high": 117.6045, "low": 115.18568, "close": 116.804726, "volume": 43210}, "trend_line": 107.599544, "activity_lines": {"activity_5": 115.177838, "activity_10": 114.45799, "activity_20": 112.995658, "activity_30": 110.951024}, "trend_signal": 1, "fair_value": 97.926387, "relative_strength": 7.565687, "rate_of_change": 0.6182682142420323, "market_dynamics": -0.270489, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.473124, "high": 118.618844, "low": 116.122007, "close": 118.599312, "volume": 36713}, "trend_line": 108.273108, "activity_lines": {"activity_5": 116.51863, "activity_10": 115.316158, "activity_20": 113.664421, "activity_30": 111.660687}, "trend_signal": 1, "fair_value": 98.04113, "relative_strength": 5.803292, "rate_of_change": 0.6259915004844249, "market_dynamics": -0.073731, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.267726, "high": 118.755388, "low": 114.990639, "close": 114.990639, "volume": 60574}, "trend_line": 108.841205, "activity_lines": {"activity_5": 116.319669, "activity_10": 115.374509, "activity_20": 113.930833, "activity_30": 112.094076}, "trend_signal": 1, "fair_value": 98.127294, "relative_strength": 3.987477, "rate_of_change": 0.5246889190619787, "market_dynamics": 0.010228, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.185699, "high": 116.551155, "low": 111.557484, "close": 113.157021, "volume": 91795}, "trend_line": 109.392317, "activity_lines": {"activity_5": 115.375556, "activity_10": 115.060876, "activity_20": 113.986471, "activity_30": 112.372515}, "trend_signal": 1, "fair_value": 98.212714, "relative_strength": 1.605105, "rate_of_change": 0.5063450004986653, "market_dynamics": 0.004814, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.093334, "high": 114.522469, "low": 106.953961, "close": 107.227051, "volume": 94171}, "trend_line": 109.754464, "activity_lines": {"activity_5": 112.515907, "activity_10": 113.699414, "activity_20": 113.45141, "activity_30": 112.232821}, "trend_signal": 1, "fair_value": 98.24923, "relative_strength": -0.845635, "rate_of_change": 0.3310534139248491, "market_dynamics": -0.245118, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.301088, "high": 109.119173, "low": 101.00449, "close": 108.416946, "volume": 283547}, "trend_line": 110.110524, "activity_lines": {"activity_5": 110.602972, "activity_10": 112.703036, "activity_20": 113.031141, "activity_30": 112.146529}, "trend_signal": 1, "fair_value": 98.287337, "relative_strength": 0.203609, "rate_of_change": 0.3244150506716514, "market_dynamics": -0.582696, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.236222, "high": 113.781234, "low": 109.002147, "close": 113.157021, "volume": 49436}, "trend_line": 110.577549, "activity_lines": {"activity_5": 110.829248, "activity_10": 112.635665, "activity_20": 113.075378, "activity_30": 112.343078}, "trend_signal": 1, "fair_value": 98.366009, "relative_strength": 1.652779, "rate_of_change": 0.4241420193405007, "market_dynamics": -0.828935, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.430111, "high": 114.288405, "low": 112.259721, "close": 112.747383, "volume": 34600}, "trend_line": 110.982594, "activity_lines": {"activity_5": 111.281797, "activity_10": 112.500893, "activity_20": 113.075253, "activity_30": 112.483067}, "trend_signal": 1, "fair_value": 98.433058, "relative_strength": -0.147743, "rate_of_change": 0.36629949177115617, "market_dynamics": -1.029836, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.630353, "high": 113.371593, "low": 111.186871, "close": 112.532814, "volume": 43636}, "trend_line": 111.356646, "activity_lines": {"activity_5": 111.812374, "activity_10": 112.331364, "activity_20": 113.045663, "activity_30": 112.583081}, "trend_signal": 1, "fair_value": 98.488789, "relative_strength": -1.132167, "rate_of_change": 0.3370366347717479, "market_dynamics": -1.066337, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.883921, "high": 113.761723, "low": 107.870781, "close": 108.124367, "volume": 55110}, "trend_line": 111.514158, "activity_lines": {"activity_5": 110.915082, "activity_10": 111.388318, "activity_20": 112.589784, "activity_30": 112.374547}, "trend_signal": 0, "fair_value": 98.520166, "relative_strength": -0.863774, "rate_of_change": 0.14144822573050286, "market_dynamics": -1.165528, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.963137, "high": 112.481612, "low": 108.260898, "close": 112.285812, "volume": 72391}, "trend_line": 111.759483, "activity_lines": {"activity_5": 111.345117, "activity_10": 111.335606, "activity_20": 112.528721, "activity_30": 112.424331}, "trend_signal": 0, "fair_value": 98.576915, "relative_strength": 1.696555, "rate_of_change": 0.2199944871574139, "market_dynamics": -1.12006, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.855073, "high": 114.322041, "low": 111.522225, "close": 113.773827, "volume": 40460}, "trend_line": 112.009304, "activity_lines": {"activity_5": 112.013233, "activity_10": 111.635604, "activity_20": 112.602265, "activity_30": 112.554289}, "trend_signal": 0, "fair_value": 98.648311, "relative_strength": 3.747159, "rate_of_change": 0.22353449863399705, "market_dynamics": -0.999472, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.811514, "high": 116.182041, "low": 113.734663, "close": 115.144363, "volume": 36574}, "trend_line": 112.267436, "activity_lines": {"activity_5": 113.097074, "activity_10": 112.272527, "activity_20": 112.791681, "activity_30": 112.756551}, "trend_signal": 1, "fair_value": 98.744771, "relative_strength": 2.265685, "rate_of_change": 0.2304558557028471, "market_dynamics": -0.825347, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.752789, "high": 116.828158, "low": 113.75425, "close": 116.08416, "volume": 98981}, "trend_line": 112.546585, "activity_lines": {"activity_5": 114.334382, "activity_10": 113.077527, "activity_20": 113.05976, "activity_30": 113.002791}, "trend_signal": 1, "fair_value": 98.837394, "relative_strength": 4.910231, "rate_of_change": 0.24864645523746498, "market_dynamics": -0.493763, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.671532, "high": 117.239308, "low": 114.635299, "close": 117.082672, "volume": 86636}, "trend_line": 112.864822, "activity_lines": {"activity_5": 115.66777, "activity_10": 114.010854, "activity_20": 113.416945, "activity_30": 113.295442}, "trend_signal": 1, "fair_value": 98.926911, "relative_strength": 4.225619, "rate_of_change": 0.2827602454574793, "market_dynamics": -0.223008, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.258901, "high": 118.903532, "low": 117.160996, "close": 118.649002, "volume": 71846}, "trend_line": 113.114408, "activity_lines": {"activity_5": 116.926049, "activity_10": 115.049775, "activity_20": 113.915328, "activity_30": 113.668614}, "trend_signal": 1, "fair_value": 99.022904, "relative_strength": 3.949683, "rate_of_change": 0.22113710505829143, "market_dynamics": 0.040537, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.511959, "high": 118.805647, "low": 117.043516, "close": 117.865845, "volume": 77977}, "trend_line": 113.308804, "activity_lines": {"activity_5": 117.499062, "activity_10": 115.760266, "activity_20": 114.307994, "activity_30": 113.975159}, "trend_signal": 1, "fair_value": 99.112808, "relative_strength": 4.272241, "rate_of_change": 0.17185785916856636, "market_dynamics": 0.28755, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.0029, "high": 118.042059, "low": 115.144353, "close": 116.86731, "volume": 52900}, "trend_line": 113.509341, "activity_lines": {"activity_5": 117.466429, "activity_10": 116.203591, "activity_20": 114.584992, "activity_30": 114.20474}, "trend_signal": 1, "fair_value": 99.186448, "relative_strength": 5.080235, "rate_of_change": 0.17698271707113888, "market_dynamics": 0.400168, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.201625, "high": 120.743961, "low": 115.398884, "close": 120.567757, "volume": 177481}, "trend_line": 113.822239, "activity_lines": {"activity_5": 118.552416, "activity_10": 117.244816, "activity_20": 115.19591, "activity_30": 114.660122}, "trend_signal": 1, "fair_value": 99.279531, "relative_strength": 9.684198, "rate_of_change": 0.2756583707062399, "market_dynamics": 0.715932, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.370508, "high": 121.879556, "low": 119.66711, "close": 119.941216, "volume": 78948}, "trend_line": 114.226713, "activity_lines": {"activity_5": 119.130649, "activity_10": 118.026035, "activity_20": 115.716234, "activity_30": 115.054894}, "trend_signal": 1, "fair_value": 99.365153, "relative_strength": 10.40462, "rate_of_change": 0.3553558632773052, "market_dynamics": 0.881699, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.921636, "high": 122.369026, "low": 118.257423, "close": 122.036186, "volume": 116320}, "trend_line": 114.601485, "activity_lines": {"activity_5": 120.216635, "activity_10": 118.973306, "activity_20": 116.414826, "activity_30": 115.558731}, "trend_signal": 1, "fair_value": 99.488919, "relative_strength": 11.124738, "rate_of_change": 0.32809488267424186, "market_dynamics": 1.068649, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.408191, "high": 122.56482, "low": 120.998492, "close": 121.918709, "volume": 44750}, "trend_line": 114.975573, "activity_lines": {"activity_5": 121.037651, "activity_10": 119.721938, "activity_20": 117.077319, "activity_30": 116.03081}, "trend_signal": 1, "fair_value": 99.623339, "relative_strength": 10.216564, "rate_of_change": 0.32642508951781946, "market_dynamics": 1.146911, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.153648, "high": 123.71998, "low": 122.07533, "close": 122.741028, "volume": 67674}, "trend_line": 115.304684, "activity_lines": {"activity_5": 121.862582, "activity_10": 120.471994, "activity_20": 117.802321, "activity_30": 116.531807}, "trend_signal": 1, "fair_value": 99.74081, "relative_strength": 10.429969, "rate_of_change": 0.2862442790348151, "market_dynamics": 1.030786, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.485032, "high": 124.582032, "low": 122.408186, "close": 123.776756, "volume": 77436}, "trend_line": 115.603039, "activity_lines": {"activity_5": 122.641174, "activity_10": 121.272242, "activity_20": 118.589058, "activity_30": 117.078393}, "trend_signal": 1, "fair_value": 99.86939, "relative_strength": 11.774401, "rate_of_change": 0.2587535819446857, "market_dynamics": 1.117195, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.737479, "high": 124.62132, "low": 118.787975, "close": 121.380569, "volume": 75500}, "trend_line": 115.802132, "activity_lines": {"activity_5": 122.407104, "activity_10": 121.496955, "activity_20": 119.097016, "activity_30": 117.451136}, "trend_signal": 1, "fair_value": 99.973425, "relative_strength": 12.162333, "rate_of_change": 0.1722212510347629, "market_dynamics": 1.001459, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.635903, "high": 123.698196, "low": 121.282367, "close": 122.853638, "volume": 35707}, "trend_line": 116.160203, "activity_lines": {"activity_5": 122.5681, "activity_10": 121.911355, "activity_20": 119.677868, "activity_30": 117.906072}, "trend_signal": 1, "fair_value": 100.082371, "relative_strength": 11.088432, "rate_of_change": 0.30920933303714593, "market_dynamics": 1.023048, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.716153, "high": 123.364304, "low": 121.734109, "close": 123.364304, "volume": 85224}, "trend_line": 116.487467, "activity_lines": {"activity_5": 122.844821, "activity_10": 122.342156, "activity_20": 120.238609, "activity_30": 118.370853}, "trend_signal": 1, "fair_value": 100.203178, "relative_strength": 10.771315, "rate_of_change": 0.2817350448328672, "market_dynamics": 1.052714, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.61963, "high": 124.58203, "low": 122.067999, "close": 122.264404, "volume": 102554}, "trend_line": 116.796898, "activity_lines": {"activity_5": 122.658536, "activity_10": 122.473002, "activity_20": 120.645992, "activity_30": 118.743559}, "trend_signal": 1, "fair_value": 100.323972, "relative_strength": 7.860652, "rate_of_change": 0.2656345853927819, "market_dynamics": 0.851626, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.812679, "high": 125.622993, "low": 121.046687, "close": 125.622993, "volume": 129980}, "trend_line": 117.181871, "activity_lines": {"activity_5": 123.623556, "activity_10": 123.116372, "activity_20": 121.327921, "activity_30": 119.312984}, "trend_signal": 1, "fair_value": 100.484188, "relative_strength": 8.645582, "rate_of_change": 0.3296089250589534, "market_dynamics": 0.989879, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.426586, "high": 127.174623, "low": 125.112342, "close": 126.958572, "volume": 69927}, "trend_line": 117.564547, "activity_lines": {"activity_5": 124.910686, "activity_10": 123.910662, "activity_20": 122.074714, "activity_30": 119.943739}, "trend_signal": 1, "fair_value": 100.66203, "relative_strength": 6.826847, "rate_of_change": 0.3265658729753543, "market_dynamics": 1.057785, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.956886, "high": 128.058468, "low": 122.75543, "close": 127.920982, "volume": 120541}, "trend_line": 117.935089, "activity_lines": {"activity_5": 126.146753, "activity_10": 124.752347, "activity_20": 122.823478, "activity_30": 120.611896}, "trend_signal": 1, "fair_value": 100.834709, "relative_strength": 4.751802, "rate_of_change": 0.3151817528799736, "market_dynamics": 1.197161, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.446235, "high": 127.803131, "low": 124.699887, "close": 127.253189, "volume": 84861}, "trend_line": 118.223551, "activity_lines": {"activity_5": 126.822399, "activity_10": 125.365618, "activity_20": 123.43419, "activity_30": 121.213064}, "trend_signal": 1, "fair_value": 100.994401, "relative_strength": 4.074436, "rate_of_change": 0.24459387146432351, "market_dynamics": 1.356493, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.194279, "high": 128.35307, "low": 126.997864, "close": 127.410316, "volume": 73555}, "trend_line": 118.63754, "activity_lines": {"activity_5": 127.291161, "activity_10": 125.910468, "activity_20": 123.995679, "activity_30": 121.805758}, "trend_signal": 1, "fair_value": 101.175139, "relative_strength": 2.071558, "rate_of_change": 0.3501747295680544, "market_dynamics": 1.233427, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.822772, "high": 128.844094, "low": 127.115712, "close": 127.272842, "volume": 82348}, "trend_line": 119.108068, "activity_lines": {"activity_5": 127.371038, "activity_10": 126.345426, "activity_20": 124.485666, "activity_30": 122.362875}, "trend_signal": 1, "fair_value": 101.356546, "relative_strength": 0.988426, "rate_of_change": 0.3966097071803762, "market_dynamics": 1.150985, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.251512, "high": 126.683613, "low": 123.442856, "close": 123.992805, "volume": 167439}, "trend_line": 119.666926, "activity_lines": {"activity_5": 126.24758, "activity_10": 126.120448, "activity_20": 124.609989, "activity_30": 122.678019}, "trend_signal": 1, "fair_value": 101.545196, "relative_strength": -2.073848, "rate_of_change": 0.46920247249749764, "market_dynamics": 0.71842, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.308741, "high": 125.996176, "low": 119.023659, "close": 119.023659, "volume": 161258}, "trend_line": 120.020483, "activity_lines": {"activity_5": 123.665457, "activity_10": 124.944495, "activity_20": 124.228154, "activity_30": 122.636518}, "trend_signal": 1, "fair_value": 101.696864, "relative_strength": -6.490428, "rate_of_change": 0.2954508917526594, "market_dynamics": 0.219954, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.103924, "high": 120.103924, "low": 116.49, "close": 118.945107, "volume": 146181}, "trend_line": 120.21342, "activity_lines": {"activity_5": 121.650306, "activity_10": 123.823895, "activity_20": 123.837055, "activity_30": 122.567139}, "trend_signal": 1, "fair_value": 101.819105, "relative_strength": -5.395301, "rate_of_change": 0.16075339406857792, "market_dynamics": -0.236985, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.905825, "high": 120.725901, "low": 118.414804, "close": 119.622307, "volume": 51985}, "trend_line": 120.442584, "activity_lines": {"activity_5": 120.414759, "activity_10": 122.906771, "activity_20": 123.505311, "activity_30": 122.529002}, "trend_signal": 0, "fair_value": 101.939466, "relative_strength": -5.937919, "rate_of_change": 0.19063096283259995, "market_dynamics": -0.776114, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.198871, "high": 122.00686, "low": 117.828951, "close": 117.947189, "volume": 116741}, "trend_line": 120.623063, "activity_lines": {"activity_5": 119.140041, "activity_10": 121.733119, "activity_20": 123.000913, "activity_30": 122.368009}, "trend_signal": 0, "fair_value": 102.047773, "relative_strength": -5.489716, "rate_of_change": 0.1498465027950624, "market_dynamics": -1.033572, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.508581, "high": 118.735489, "low": 104.743416, "close": 105.965256, "volume": 235170}, "trend_line": 120.551093, "activity_lines": {"activity_5": 114.493055, "activity_10": 118.520493, "activity_20": 121.367857, "activity_30": 121.422344}, "trend_signal": 0, "fair_value": 102.08011, "relative_strength": -6.303848, "rate_of_change": -0.0596652068104152, "market_dynamics": -1.089781, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.264827, "high": 111.010292, "low": 98.042987, "close": 102.57563, "volume": 309330}, "trend_line": 120.22742, "activity_lines": {"activity_5": 109.918031, "activity_10": 115.073269, "activity_20": 119.478533, "activity_30": 120.262637}, "trend_signal": 0, "fair_value": 102.095025, "relative_strength": -5.880529, "rate_of_change": -0.2684944548781482, "market_dynamics": -1.106935, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.216376, "high": 107.403869, "low": 104.250743, "close": 105.117844, "volume": 70314}, "trend_line": 119.938887, "activity_lines": {"activity_5": 107.286946, "activity_10": 112.549089, "activity_20": 117.923993, "activity_30": 119.287826}, "trend_signal": 0, "fair_value": 102.128151, "relative_strength": -6.933574, "rate_of_change": -0.23998934685615067, "market_dynamics": -1.13031, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.501867, "high": 111.345303, "low": 103.127434, "close": 110.202286, "volume": 73137}, "trend_line": 119.774151, "activity_lines": {"activity_5": 107.272493, "activity_10": 111.351815, "activity_20": 116.933689, "activity_30": 118.659658}, "trend_signal": 0, "fair_value": 102.199611, "relative_strength": -4.626655, "rate_of_change": -0.13734994889521582, "market_dynamics": -1.178011, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.773805, "high": 113.316019, "low": 108.389237, "close": 113.17807, "volume": 71001}, "trend_line": 119.677281, "activity_lines": {"activity_5": 108.877969, "activity_10": 111.008465, "activity_20": 116.286503, "activity_30": 118.234104}, "trend_signal": 0, "fair_value": 102.298999, "relative_strength": -4.432319, "rate_of_change": -0.08087721698817116, "market_dynamics": -1.205206, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.961287, "high": 114.321076, "low": 111.522662, "close": 113.710159, "volume": 72291}, "trend_line": 119.564864, "activity_lines": {"activity_5": 110.97875, "activity_10": 111.018128, "activity_20": 115.740461, "activity_30": 117.849129}, "trend_signal": 0, "fair_value": 102.405148, "relative_strength": -2.622801, "rate_of_change": -0.09393345091119973, "market_dynamics": -1.195504, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.562634, "high": 119.14933, "low": 115.562634, "close": 119.14933, "volume": 99975}, "trend_line": 119.581542, "activity_lines": {"activity_5": 114.376261, "activity_10": 112.203688, "activity_20": 115.748961, "activity_30": 117.82232}, "trend_signal": 0, "fair_value": 102.574394, "relative_strength": -0.038454, "rate_of_change": 0.013948913955189093, "market_dynamics": -0.900153, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.828952, "high": 119.169048, "low": 114.281673, "close": 115.424683, "volume": 63071}, "trend_line": 119.50017, "activity_lines": {"activity_5": 115.427309, "activity_10": 112.709754, "activity_20": 115.420372, "activity_30": 117.554135}, "trend_signal": 0, "fair_value": 102.699069, "relative_strength": -2.039506, "rate_of_change": -0.0680472911111999, "market_dynamics": -0.685149, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.5874, "high": 118.183691, "low": 116.331205, "close": 116.942131, "volume": 116083}, "trend_line": 119.502664, "activity_lines": {"activity_5": 116.297051, "activity_10": 113.555728, "activity_20": 115.274111, "activity_30": 117.389101}, "trend_signal": 0, "fair_value": 102.831796, "relative_strength": -1.025887, "rate_of_change": 0.0020870263197103936, "market_dynamics": -0.420026, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.252382, "high": 119.228158, "low": 115.680874, "close": 118.774895, "volume": 67484}, "trend_line": 119.442902, "activity_lines": {"activity_5": 117.328391, "activity_10": 114.783662, "activity_20": 115.327742, "activity_30": 117.342148}, "trend_signal": 0, "fair_value": 102.988474, "relative_strength": -0.672469, "rate_of_change": -0.05000892699763756, "market_dynamics": -0.155566, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.12962, "high": 119.799674, "low": 116.469155, "close": 117.493927, "volume": 45557}, "trend_line": 119.361326, "activity_lines": {"activity_5": 117.55962, "activity_10": 115.763643, "activity_20": 115.291986, "activity_30": 117.216408}, "trend_signal": 0, "fair_value": 103.180783, "relative_strength": -0.021069, "rate_of_change": -0.06829706799990368, "market_dynamics": -0.049567, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.493932, "high": 118.282221, "low": 116.669289, "close": 117.323517, "volume": 44952}, "trend_line": 119.204237, "activity_lines": {"activity_5": 117.481795, "activity_10": 116.503029, "activity_20": 115.28507, "activity_30": 117.084936}, "trend_signal": 0, "fair_value": 103.355356, "relative_strength": 2.065553, "rate_of_change": -0.13160795482449578, "market_dynamics": 0.11097, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.788239, "high": 118.691431, "low": 116.669287, "close": 118.55265, "volume": 39856}, "trend_line": 119.092035, "activity_lines": {"activity_5": 117.935401, "activity_10": 117.19775, "activity_20": 115.445679, "activity_30": 117.042898}, "trend_signal": 0, "fair_value": 103.547215, "relative_strength": 2.141732, "rate_of_change": -0.09412584889915496, "market_dynamics": 0.177705, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.691425, "high": 119.583551, "low": 117.105443, "close": 118.572479, "volume": 60948}, "trend_line": 118.953083, "activity_lines": {"activity_5": 118.187086, "activity_10": 117.651807, "activity_20": 115.649608, "activity_30": 117.009379}, "trend_signal": 0, "fair_value": 103.716285, "relative_strength": 2.19131, "rate_of_change": -0.11667614882891965, "market_dynamics": 0.236122, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.711261, "high": 119.603378, "low": 118.631952, "close": 118.968971, "volume": 45861}, "trend_line": 118.792823, "activity_lines": {"activity_5": 118.462245, "activity_10": 118.025769, "activity_20": 115.933382, "activity_30": 117.010404}, "trend_signal": 0, "fair_value": 103.899656, "relative_strength": 2.75717, "rate_of_change": -0.1347253858061065, "market_dynamics": 0.341353, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.651777, "high": 121.07041, "low": 118.453529, "close": 120.277412, "volume": 49438}, "trend_line": 118.756052, "activity_lines": {"activity_5": 119.160613, "activity_10": 118.532339, "activity_20": 116.381312, "activity_30": 117.106183}, "trend_signal": 0, "fair_value": 104.082429, "relative_strength": 3.371712, "rate_of_change": -0.030953890202610697, "market_dynamics": 0.442484, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.634263, "high": 121.585863, "low": 119.464598, "close": 121.36779, "volume": 47540}, "trend_line": 118.706523, "activity_lines": {"activity_5": 120.036875, "activity_10": 119.117755, "activity_20": 116.950781, "activity_30": 117.274683}, "trend_signal": 0, "fair_value": 104.26206, "relative_strength": 4.358356, "rate_of_change": -0.04170650603978701, "market_dynamics": 0.551268, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.92288, "high": 124.083791, "low": 121.863408, "close": 122.894302, "volume": 77256}, "trend_line": 118.690857, "activity_lines": {"activity_5": 121.152355, "activity_10": 119.940384, "activity_20": 117.654468, "activity_30": 117.544862}, "trend_signal": 0, "fair_value": 104.441344, "relative_strength": 6.454951, "rate_of_change": -0.013197252858640438, "market_dynamics": 0.756444, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.693741, "high": 123.409744, "low": 120.475667, "close": 123.052902, "volume": 71423}, "trend_line": 118.71714, "activity_lines": {"activity_5": 122.031259, "activity_10": 120.656038, "activity_20": 118.354455, "activity_30": 117.826284}, "trend_signal": 0, "fair_value": 104.619354, "relative_strength": 6.057474, "rate_of_change": 0.022144081409747086, "market_dynamics": 0.908432, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.528694, "high": 125.035388, "low": 123.409743, "close": 124.440643, "volume": 46708}, "trend_line": 118.677728, "activity_lines": {"activity_5": 123.074048, "activity_10": 121.512903, "activity_20": 119.170271, "activity_30": 118.195543}, "trend_signal": 0, "fair_value": 104.803605, "relative_strength": 5.19898, "rate_of_change": -0.033198239108521876, "market_dynamics": 1.095448, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.094857, "high": 125.094857, "low": 122.696049, "close": 124.500114, "volume": 51994}, "trend_line": 118.59578, "activity_lines": {"activity_5": 123.771883, "activity_10": 122.277567, "activity_20": 119.96083, "activity_30": 118.57118}, "trend_signal": 0, "fair_value": 104.996802, "relative_strength": 3.407344, "rate_of_change": -0.0690508668989661, "market_dynamics": 1.242357, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.381162, "high": 124.678535, "low": 123.270969, "close": 123.548515, "volume": 48375}, "trend_line": 118.450031, "activity_lines": {"activity_5": 123.871004, "activity_10": 122.741828, "activity_20": 120.5725, "activity_30": 118.890712}, "trend_signal": 1, "fair_value": 105.189507, "relative_strength": 3.047774, "rate_of_change": -0.12289560387393988, "market_dynamics": 1.34155, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.667476, "high": 125.233625, "low": 122.477974, "close": 123.568344, "volume": 77438}, "trend_line": 118.327203, "activity_lines": {"activity_5": 123.831354, "activity_10": 123.096513, "activity_20": 121.086187, "activity_30": 119.220925}, "trend_signal": 1, "fair_value": 105.388129, "relative_strength": 1.359613, "rate_of_change": -0.10369604715426237, "market_dynamics": 1.500752, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.984669, "high": 126.02663, "low": 123.528698, "close": 125.828384, "volume": 43497}, "trend_line": 118.274471, "activity_lines": {"activity_5": 124.500114, "activity_10": 123.77092, "activity_20": 121.727256, "activity_30": 119.704873}, "trend_signal": 1, "fair_value": 105.625622, "relative_strength": 4.507137, "rate_of_change": -0.04456456221651059, "market_dynamics": 1.568063, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.026626, "high": 126.799755, "low": 124.75784, "close": 126.441956, "volume": 40020}, "trend_line": 118.246775, "activity_lines": {"activity_5": 125.188366, "activity_10": 124.42496, "activity_20": 122.352351, "activity_30": 120.231807}, "trend_signal": 1, "fair_value": 105.882927, "relative_strength": 5.560201, "rate_of_change": -0.02341671855797684, "market_dynamics": 1.67208, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.740119, "high": 127.177434, "low": 125.845626, "close": 126.382332, "volume": 43998}, "trend_line": 118.326426, "activity_lines": {"activity_5": 125.723323, "activity_10": 124.932286, "activity_20": 122.908606, "activity_30": 120.756682}, "trend_signal": 1, "fair_value": 106.144153, "relative_strength": 6.855679, "rate_of_change": 0.06735997662515393, "market_dynamics": 1.704712, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.038285, "high": 128.986294, "low": 126.243185, "close": 128.72789, "volume": 63382}, "trend_line": 118.649901, "activity_lines": {"activity_5": 126.914651, "activity_10": 125.755079, "activity_20": 123.627903, "activity_30": 121.427744}, "trend_signal": 1, "fair_value": 106.412233, "relative_strength": 3.690539, "rate_of_change": 0.2733751123354321, "market_dynamics": 1.715665, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.085692, "high": 130.198834, "low": 127.038292, "close": 127.038292, "volume": 112626}, "trend_line": 118.919673, "activity_lines": {"activity_5": 127.197487, "activity_10": 126.136853, "activity_20": 124.140675, "activity_30": 121.96893}, "trend_signal": 1, "fair_value": 106.671664, "relative_strength": 2.432582, "rate_of_change": 0.2273680784613577, "market_dynamics": 1.754747, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.435847, "high": 128.747764, "low": 124.334922, "close": 126.104034, "volume": 64527}, "trend_line": 119.135731, "activity_lines": {"activity_5": 126.937575, "activity_10": 126.273416, "activity_20": 124.509166, "activity_30": 122.432438}, "trend_signal": 1, "fair_value": 106.918136, "relative_strength": 0.300388, "rate_of_change": 0.1816839842807202, "market_dynamics": 1.576759, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.833379, "high": 128.966421, "low": 127.41595, "close": 128.588745, "volume": 29094}, "trend_line": 119.490449, "activity_lines": {"activity_5": 127.487523, "activity_10": 126.806269, "activity_20": 125.070669, "activity_30": 123.042309}, "trend_signal": 1, "fair_value": 107.162415, "relative_strength": 2.786845, "rate_of_change": 0.29774274856297406, "market_dynamics": 1.418017, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.815048, "high": 131.987832, "low": 130.35787, "close": 131.212601, "volume": 64797}, "trend_line": 120.332028, "activity_lines": {"activity_5": 128.768971, "activity_10": 127.740767, "activity_20": 125.83533, "activity_30": 123.798577}, "trend_signal": 1, "fair_value": 107.430119, "relative_strength": 7.545498, "rate_of_change": 0.7043065006810677, "market_dynamics": 1.321279, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.769187, "high": 132.842584, "low": 128.270707, "close": 128.35022, "volume": 79618}, "trend_line": 121.191181, "activity_lines": {"activity_5": 128.774273, "activity_10": 128.032788, "activity_20": 126.262056, "activity_30": 124.31588}, "trend_signal": 1, "fair_value": 107.67408, "relative_strength": 4.60951, "rate_of_change": 0.7139853073863314, "market_dynamics": 1.087925, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.033691, "high": 131.789055, "low": 126.481713, "close": 129.00618, "volume": 81517}, "trend_line": 121.987458, "activity_lines": {"activity_5": 129.023407, "activity_10": 128.356769, "activity_20": 126.698747, "activity_30": 124.820074}, "trend_signal": 1, "fair_value": 107.918186, "relative_strength": 2.369026, "rate_of_change": 0.6570420334463144, "market_dynamics": 1.044924, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.96641, "high": 130.377741, "low": 125.825745, "close": 127.694244, "volume": 71276}, "trend_line": 122.570524, "activity_lines": {"activity_5": 128.704036, "activity_10": 128.343348, "activity_20": 126.960713, "activity_30": 125.188253}, "trend_signal": 1, "fair_value": 108.147276, "relative_strength": 1.401168, "rate_of_change": 0.4779720879174335, "market_dynamics": 0.79187, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.668265, "high": 132.126976, "low": 127.694248, "close": 131.471008, "volume": 72863}, "trend_line": 123.180288, "activity_lines": {"activity_5": 129.537573, "activity_10": 128.982686, "activity_20": 127.538933, "activity_30": 125.762478}, "trend_signal": 1, "fair_value": 108.399121, "relative_strength": 2.786544, "rate_of_change": 0.49748012825660953, "market_dynamics": 0.64163, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.73554, "high": 132.68356, "low": 130.139218, "close": 132.405273, "volume": 47680}, "trend_line": 123.803459, "activity_lines": {"activity_5": 130.490381, "activity_10": 129.700453, "activity_20": 128.146598, "activity_30": 126.357638}, "trend_signal": 1, "fair_value": 108.668531, "relative_strength": 2.734455, "rate_of_change": 0.5059015611328975, "market_dynamics": 0.614599, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.385378, "high": 132.763059, "low": 130.198838, "close": 130.218719, "volume": 37015}, "trend_line": 124.172438, "activity_lines": {"activity_5": 130.634825, "activity_10": 129.911156, "activity_20": 128.488267, "activity_30": 126.771526}, "trend_signal": 1, "fair_value": 108.940292, "relative_strength": 1.514682, "rate_of_change": 0.2980360992983208, "market_dynamics": 0.416956, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.64992, "high": 131.64992, "low": 129.00618, "close": 130.794647, "volume": 91468}, "trend_line": 124.684771, "activity_lines": {"activity_5": 130.846679, "activity_10": 130.199468, "activity_20": 128.84264, "activity_30": 127.198765}, "trend_signal": 1, "fair_value": 109.21617, "relative_strength": -0.096427, "rate_of_change": 0.4125980034313236, "market_dynamics": 0.519823, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.612343, "high": 131.612343, "low": 130.355857, "close": 131.073853, "volume": 52765}, "trend_line": 125.155828, "activity_lines": {"activity_5": 131.032371, "activity_10": 130.470247, "activity_20": 129.185983, "activity_30": 127.610964}, "trend_signal": 1, "fair_value": 109.500104, "relative_strength": -0.283957, "rate_of_change": 0.37779834395333, "market_dynamics": 0.290306, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.313183, "high": 131.831737, "low": 130.934252, "close": 131.791855, "volume": 45959}, "trend_line": 125.589727, "activity_lines": {"activity_5": 131.232089, "activity_10": 130.781212, "activity_20": 129.559512, "activity_30": 128.039095}, "trend_signal": 1, "fair_value": 109.772521, "relative_strength": 0.207668, "rate_of_change": 0.34668701165078525, "market_dynamics": 0.09518, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.450016, "high": 135.222271, "low": 132.410119, "close": 135.122543, "volume": 98776}, "trend_line": 126.177347, "activity_lines": {"activity_5": 132.520647, "activity_10": 131.639518, "activity_20": 130.215243, "activity_30": 128.654115}, "trend_signal": 1, "fair_value": 110.049986, "relative_strength": 1.618085, "rate_of_change": 0.4678885877345693, "market_dynamics": 0.363094, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.145285, "high": 136.458813, "low": 133.826169, "close": 135.860489, "volume": 76794}, "trend_line": 126.795246, "activity_lines": {"activity_5": 133.874036, "activity_10": 132.560906, "activity_20": 130.890673, "activity_30": 129.278834}, "trend_signal": 1, "fair_value": 110.339176, "relative_strength": 2.304954, "rate_of_change": 0.4897067617058143, "market_dynamics": 0.586816, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.264949, "high": 134.484337, "low": 131.073856, "close": 133.367462, "volume": 81550}, "trend_line": 127.289073, "activity_lines": {"activity_5": 134.020297, "activity_10": 132.892467, "activity_20": 131.270042, "activity_30": 129.702848}, "trend_signal": 1, "fair_value": 110.597301, "relative_strength": 2.500578, "rate_of_change": 0.3894680720127283, "market_dynamics": 0.786801, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.971342, "high": 133.048341, "low": 129.737596, "close": 131.173569, "volume": 90706}, "trend_line": 127.70911, "activity_lines": {"activity_5": 133.26374, "activity_10": 132.745841, "activity_20": 131.393807, "activity_30": 129.953461}, "trend_signal": 1, "fair_value": 110.830047, "relative_strength": 0.540784, "rate_of_change": 0.3299866910021362, "market_dynamics": 0.756186, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.136475, "high": 133.586846, "low": 129.737592, "close": 131.871628, "volume": 83182}, "trend_line": 128.139198, "activity_lines": {"activity_5": 132.733222, "activity_10": 132.662875, "activity_20": 131.558601, "activity_30": 130.22201}, "trend_signal": 1, "fair_value": 111.080347, "relative_strength": -0.70037, "rate_of_change": 0.33677158974798105, "market_dynamics": 0.378182, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.230633, "high": 133.746388, "low": 130.136479, "close": 131.093811, "volume": 70809}, "trend_line": 128.499745, "activity_lines": {"activity_5": 131.938112, "activity_10": 132.431203, "activity_20": 131.623461, "activity_30": 130.412631}, "trend_signal": 1, "fair_value": 111.325478, "relative_strength": -2.458888, "rate_of_change": 0.28137135679590947, "market_dynamics": -0.146408, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.273302, "high": 133.507062, "low": 130.435651, "close": 133.347504, "volume": 94495}, "trend_line": 128.899069, "activity_lines": {"activity_5": 132.162817, "activity_10": 132.633139, "activity_20": 131.880523, "activity_30": 130.725389}, "trend_signal": 1, "fair_value": 111.592051, "relative_strength": -2.597359, "rate_of_change": 0.3107585933341791, "market_dynamics": -0.322642, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.589628, "high": 134.703716, "low": 131.931466, "close": 132.529785, "volume": 109591}, "trend_line": 129.220251, "activity_lines": {"activity_5": 132.28248, "activity_10": 132.629512, "activity_20": 132.037709, "activity_30": 130.959629}, "trend_signal": 1, "fair_value": 111.843224, "relative_strength": -4.247642, "rate_of_change": 0.24917325042897961, "market_dynamics": -0.276378, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.894361, "high": 133.467176, "low": 129.617915, "close": 130.734818, "volume": 130737}, "trend_line": 129.476315, "activity_lines": {"activity_5": 131.859666, "activity_10": 132.267979, "activity_20": 131.997796, "activity_30": 131.057343}, "trend_signal": 1, "fair_value": 112.107161, "relative_strength": 0.909116, "rate_of_change": 0.1981608904319565, "market_dynamics": -0.343661, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.90551, "high": 130.734814, "low": 126.606342, "close": 128.939819, "volume": 121482}, "trend_line": 129.626288, "activity_lines": {"activity_5": 130.867769, "activity_10": 131.586246, "activity_20": 131.764879, "activity_30": 131.02273}, "trend_signal": 1, "fair_value": 112.361667, "relative_strength": 1.345873, "rate_of_change": 0.11583045130685761, "market_dynamics": -0.397552, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.637876, "high": 131.373029, "low": 126.540001, "close": 126.540001, "volume": 85239}, "trend_line": 129.694284, "activity_lines": {"activity_5": 129.271387, "activity_10": 130.520039, "activity_20": 131.301736, "activity_30": 130.823615}, "trend_signal": 0, "fair_value": 112.601889, "relative_strength": 3.418262, "rate_of_change": 0.0524554093534038, "market_dynamics": -0.738423, "expectation": {"probability": 66.0144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.059998, "high": 130.660004, "low": 124.419998, "close": 126.0, "volume": 93194}, "trend_line": 129.776, "activity_lines": {"activity_5": 127.798592, "activity_10": 129.511695, "activity_20": 130.809415, "activity_30": 130.585274}, "trend_signal": 0, "fair_value": 112.819592, "relative_strength": 0.771351, "rate_of_change": 0.06300663181115994, "market_dynamics": -1.049244, "expectation": {"probability": 64.5685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.199997, "high": 130.800003, "low": 125.919998, "close": 129.899994, "volume": 81369}, "trend_line": 129.987055, "activity_lines": {"activity_5": 128.115629, "activity_10": 129.391723, "activity_20": 130.699713, "activity_30": 130.593274}, "trend_signal": 0, "fair_value": 113.067425, "relative_strength": 0.419097, "rate_of_change": 0.16263022438662583, "market_dynamics": -1.140509, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.479996, "close": 133.839996, "volume": 83906}, "trend_line": 130.254109, "activity_lines": {"activity_5": 129.921318, "activity_10": 130.05116, "activity_20": 130.960993, "activity_30": 130.841851}, "trend_signal": 0, "fair_value": 113.339905, "relative_strength": 1.68361, "rate_of_change": 0.2054466115875936, "market_dynamics": -0.9941, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.960007, "high": 137.740005, "low": 132.679993, "close": 137.740005, "volume": 97990}, "trend_line": 130.630711, "activity_lines": {"activity_5": 132.819999, "activity_10": 131.371209, "activity_20": 131.564438, "activity_30": 131.324812}, "trend_signal": 1, "fair_value": 113.639155, "relative_strength": 2.503622, "rate_of_change": 0.28912869075016373, "market_dynamics": -0.571426, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.145641, "high": 137.319821, "low": 135.329667, "close": 136.921799, "volume": 55592}, "trend_line": 130.982026, "activity_lines": {"activity_5": 134.859266, "activity_10": 132.435796, "activity_20": 132.060106, "activity_30": 131.730688}, "trend_signal": 1, "fair_value": 113.933528, "relative_strength": 3.650549, "rate_of_change": 0.2689375241936788, "market_dynamics": -0.239979, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.061094, "high": 137.916857, "low": 136.225228, "close": 136.722763, "volume": 49260}, "trend_line": 131.248522, "activity_lines": {"activity_5": 136.140067, "activity_10": 133.358231, "activity_20": 132.51531, "activity_30": 132.101058}, "trend_signal": 1, "fair_value": 114.225891, "relative_strength": 3.53067, "rate_of_change": 0.20345997702006674, "market_dynamics": 0.112136, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.837262, "high": 140.802566, "low": 137.100904, "close": 140.245331, "volume": 62829}, "trend_line": 131.688757, "activity_lines": {"activity_5": 137.880207, "activity_10": 134.859764, "activity_20": 133.275026, "activity_30": 132.681498}, "trend_signal": 1, "fair_value": 114.540041, "relative_strength": 6.223256, "rate_of_change": 0.33542092001615165, "market_dynamics": 0.425973, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.165716, "high": 141.718032, "low": 139.389564, "close": 141.240402, "volume": 74827}, "trend_line": 132.193302, "activity_lines": {"activity_5": 139.262348, "activity_10": 136.401936, "activity_20": 134.084507, "activity_30": 133.297733}, "trend_signal": 1, "fair_value": 114.84988, "relative_strength": 5.802819, "rate_of_change": 0.38313445391543854, "market_dynamics": 0.58182, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.006508, "high": 142.733003, "low": 139.867199, "close": 142.693192, "volume": 45430}, "trend_line": 132.66345, "activity_lines": {"activity_5": 140.635392, "activity_10": 138.017242, "activity_20": 134.983937, "activity_30": 133.975145}, "trend_signal": 1, "fair_value": 115.168055, "relative_strength": 4.430736, "rate_of_change": 0.35565190738636904, "market_dynamics": 0.790335, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.70817, "high": 144.643537, "low": 143.449457, "close": 144.205704, "volume": 100096}, "trend_line": 133.096554, "activity_lines": {"activity_5": 142.182395, "activity_10": 139.657489, "activity_20": 135.975504, "activity_30": 134.719807}, "trend_signal": 1, "fair_value": 115.485786, "relative_strength": 5.013889, "rate_of_change": 0.32646821713138463, "market_dynamics": 1.020324, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.544021, "high": 145.081368, "low": 144.225606, "close": 144.325104, "volume": 19980}, "trend_line": 133.62905, "activity_lines": {"activity_5": 143.283603, "activity_10": 140.99825, "activity_20": 136.93519, "activity_30": 135.444229}, "trend_signal": 1, "fair_value": 115.803855, "relative_strength": 6.076728, "rate_of_change": 0.4000824844796575, "market_dynamics": 1.000516, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.688262, "high": 145.121167, "low": 143.529062, "close": 144.981857, "volume": 11986}, "trend_line": 134.161573, "activity_lines": {"activity_5": 144.096907, "activity_10": 142.125236, "activity_20": 137.917116, "activity_30": 136.176668}, "trend_signal": 1, "fair_value": 116.114998, "relative_strength": 3.896017, "rate_of_change": 0.398508408164241, "market_dynamics": 0.960609, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.0, "high": 148.5, "low": 147.860001, "close": 148.440002, "volume": 3762}, "trend_line": 134.853098, "activity_lines": {"activity_5": 145.747157, "activity_10": 143.606761, "activity_20": 139.173082, "activity_30": 137.097857}, "trend_signal": 1, "fair_value": 116.461404, "relative_strength": 5.686002, "rate_of_change": 0.515441929113327, "market_dynamics": 0.983127, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.580002, "high": 146.240005, "low": 144.660004, "close": 146.240005, "volume": 18823}, "trend_line": 135.345398, "activity_lines": {"activity_5": 146.184101, "activity_10": 144.422832, "activity_20": 140.137304, "activity_30": 137.832497}, "trend_signal": 1, "fair_value": 116.783195, "relative_strength": 1.110046, "rate_of_change": 0.36506391569884455, "market_dynamics": 0.895609, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.300003, "high": 147.820007, "low": 147.220001, "close": 147.759995, "volume": 8985}, "trend_line": 135.857222, "activity_lines": {"activity_5": 146.891255, "activity_10": 145.360719, "activity_20": 141.177866, "activity_30": 138.633438}, "trend_signal": 1, "fair_value": 117.124381, "relative_strength": 0.315196, "rate_of_change": 0.37816136164453745, "market_dynamics": 0.963917, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.080002, "high": 148.699997, "low": 145.600006, "close": 148.559998, "volume": 67889}, "trend_line": 136.468598, "activity_lines": {"activity_5": 147.628123, "activity_10": 146.247003, "activity_20": 142.215256, "activity_30": 139.452972}, "trend_signal": 1, "fair_value": 117.470757, "relative_strength": 2.108087, "rate_of_change": 0.45001361797312367, "market_dynamics": 1.190743, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.820007, "high": 149.160004, "low": 145.399994, "close": 146.220001, "volume": 92565}, "trend_line": 136.982776, "activity_lines": {"activity_5": 147.302666, "activity_10": 146.492611, "activity_20": 142.957349, "activity_30": 140.082095}, "trend_signal": 1, "fair_value": 117.798567, "relative_strength": -0.290601, "rate_of_change": 0.37677385679599007, "market_dynamics": 1.236242, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.139999, "high": 148.759995, "low": 146.139999, "close": 148.020004, "volume": 70554}, "trend_line": 137.547648, "activity_lines": {"activity_5": 147.494668, "activity_10": 146.956861, "activity_20": 143.805679, "activity_30": 140.794174}, "trend_signal": 1, "fair_value": 118.129186, "relative_strength": 1.018894, "rate_of_change": 0.41236717235166, "market_dynamics": 1.257473, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.419998, "high": 148.940002, "low": 145.660004, "close": 146.899994, "volume": 77835}, "trend_line": 138.051253, "activity_lines": {"activity_5": 147.341332, "activity_10": 147.094208, "activity_20": 144.465031, "activity_30": 141.397551}, "trend_signal": 1, "fair_value": 118.460125, "relative_strength": 0.149175, "rate_of_change": 0.3661313060038607, "market_dynamics": 1.138321, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.600006, "high": 152.699997, "low": 148.0, "close": 152.320007, "volume": 131447}, "trend_line": 138.624501, "activity_lines": {"activity_5": 148.950668, "activity_10": 148.140525, "activity_20": 145.55505, "activity_30": 142.318116}, "trend_signal": 1, "fair_value": 118.831833, "relative_strength": 2.405314, "rate_of_change": 0.4152428808451356, "market_dynamics": 1.059819, "expectation": {"probability": 61.0829, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.276002, 92.492153, 93.777272, 96.194122, 95.887238, 96.430407, 95.178318, 95.072357, 94.349995, 94.118852, 90.584091, 90.333673, 94.561907, 94.956799, 95.996994, 96.353337, 96.257039, 97.181659, 98.411688, 98.005756, 97.00057, 96.159696, 97.967096, 99.91946, 100.402735, 101.601236, 103.592277, 104.848753, 106.124573, 107.187746, 106.80114, 107.826381, 111.12265, 112.382968, 111.452267, 111.335924, 108.31112, 111.142038, 111.180815, 113.10041, 115.213882, 115.621078, 113.798415, 113.255515, 113.157027, 114.112844, 115.51731, 116.473124, 118.267726, 115.185699, 114.093334, 104.301088, 109.236222, 113.430111, 112.630353, 112.883921, 108.963137, 111.855073, 114.811514, 114.752789, 116.671532, 117.258901, 118.511959, 118.0029, 116.201625, 121.370508, 119.921636, 122.408191, 122.153648, 123.485032, 123.737479, 121.635903, 122.716153, 123.61963, 121.812679, 125.426586, 125.956886, 125.446235, 127.194279, 127.822772, 126.251512, 125.308741, 120.103924, 118.905825, 121.198871, 116.508581, 99.264827, 105.216376, 103.501867, 110.773805, 112.961287, 115.562634, 117.828952, 116.5874, 116.252382, 119.12962, 117.493932, 116.788239, 118.691425, 118.711261, 118.651777, 120.634263, 121.92288, 120.693741, 123.528694, 125.094857, 124.381162, 123.667476, 123.984669, 126.026626, 126.740119, 127.038285, 129.085692, 127.435847, 127.833379, 130.815048, 131.769187, 131.033691, 128.96641, 128.668265, 130.73554, 132.385378, 131.64992, 131.612343, 131.313183, 132.450016, 134.145285, 134.264949, 131.971342, 130.136475, 132.230633, 131.273302, 132.589628, 130.894361, 126.90551, 129.637876, 126.059998, 126.199997, 131.0, 132.960007, 136.145641, 137.061094, 137.837262, 140.165716, 140.006508, 143.70817, 144.544021, 143.688262, 148.0, 145.580002, 147.300003, 148.080002, 147.820007, 146.139999, 148.419998, 148.600006], "highs": [94.717171, 94.333544, 96.251663, 96.32839, 97.374281, 96.430408, 95.688777, 95.130144, 95.399854, 94.62932, 91.219777, 94.667843, 95.014579, 96.41113, 97.027557, 96.468917, 97.123872, 99.06893, 98.643663, 98.199059, 97.155211, 98.044422, 99.397547, 100.731354, 101.311264, 103.572954, 105.312691, 106.549831, 107.43906, 107.980305, 108.485654, 111.93702, 112.654445, 112.867712, 112.5381, 111.917623, 110.909356, 111.238984, 113.391238, 115.000596, 116.338483, 115.91192, 113.914756, 114.971125, 114.698031, 115.965956, 117.6045, 118.618844, 118.755388, 116.551155, 114.522469, 109.119173, 113.781234, 114.288405, 113.371593, 113.761723, 112.481612, 114.322041, 116.182041, 116.828158, 117.239308, 118.903532, 118.805647, 118.042059, 120.743961, 121.879556, 122.369026, 122.56482, 123.71998, 124.582032, 124.62132, 123.698196, 123.364304, 124.58203, 125.622993, 127.174623, 128.058468, 127.803131, 128.35307, 128.844094, 126.683613, 125.996176, 120.103924, 120.725901, 122.00686, 118.735489, 111.010292, 107.403869, 111.345303, 113.316019, 114.321076, 119.14933, 119.169048, 118.183691, 119.228158, 119.799674, 118.282221, 118.691431, 119.583551, 119.603378, 121.07041, 121.585863, 124.083791, 123.409744, 125.035388, 125.094857, 124.678535, 125.233625, 126.02663, 126.799755, 127.177434, 128.986294, 130.198834, 128.747764, 128.966421, 131.987832, 132.842584, 131.789055, 130.377741, 132.126976, 132.68356, 132.763059, 131.64992, 131.612343, 131.831737, 135.222271, 136.458813, 134.484337, 133.048341, 133.586846, 133.746388, 133.507062, 134.703716, 133.467176, 130.734814, 131.373029, 130.660004, 130.800003, 134.0, 137.740005, 137.319821, 137.916857, 140.802566, 141.718032, 142.733003, 144.643537, 145.081368, 145.121167, 148.5, 146.240005, 147.820007, 148.699997, 149.160004, 148.759995, 148.940002, 152.699997], "lows": [91.974239, 92.425018, 93.652596, 94.947357, 95.474832, 94.947148, 94.484836, 92.943803, 93.377213, 90.429995, 89.630567, 90.054359, 93.974385, 94.927906, 95.939207, 95.351675, 95.505778, 96.950502, 97.251861, 96.314341, 95.976059, 95.966393, 97.232529, 99.745485, 99.455547, 101.291948, 103.534288, 104.056207, 105.351356, 106.511179, 106.45319, 107.826381, 110.79302, 110.521566, 110.812429, 107.302861, 107.884543, 109.610243, 111.006306, 112.848342, 114.690357, 111.917632, 111.200203, 112.61084, 113.039993, 114.07383, 115.18568, 116.122007, 114.990639, 111.557484, 106.953961, 101.00449, 109.002147, 112.259721, 111.186871, 107.870781, 108.260898, 111.522225, 113.734663, 113.75425, 114.635299, 117.160996, 117.043516, 115.144353, 115.398884, 119.66711, 118.257423, 120.998492, 122.07533, 122.408186, 118.787975, 121.282367, 121.734109, 122.067999, 121.046687, 125.112342, 122.75543, 124.699887, 126.997864, 127.115712, 123.442856, 119.023659, 116.49, 118.414804, 117.828951, 104.743416, 98.042987, 104.250743, 103.127434, 108.389237, 111.522662, 115.562634, 114.281673, 116.331205, 115.680874, 116.469155, 116.669289, 116.669287, 117.105443, 118.631952, 118.453529, 119.464598, 121.863408, 120.475667, 123.409743, 122.696049, 123.270969, 122.477974, 123.528698, 124.75784, 125.845626, 126.243185, 127.038292, 124.334922, 127.41595, 130.35787, 128.270707, 126.481713, 125.825745, 127.694248, 130.139218, 130.198838, 129.00618, 130.355857, 130.934252, 132.410119, 133.826169, 131.073856, 129.737596, 129.737592, 130.136479, 130.435651, 131.931466, 129.617915, 126.606342, 126.540001, 124.419998, 125.919998, 129.479996, 132.679993, 135.329667, 136.225228, 137.100904, 139.389564, 139.867199, 143.449457, 144.225606, 143.529062, 147.860001, 144.660004, 147.220001, 145.600006, 145.399994, 146.139999, 145.660004, 148.0], "closes": [92.434586, 93.249802, 95.944763, 95.561157, 96.507446, 95.476875, 95.15905, 93.666176, 94.003258, 90.439629, 90.275887, 94.494476, 94.821953, 96.093292, 96.642281, 95.929573, 96.969772, 98.392365, 97.947754, 96.623634, 96.362663, 97.735146, 99.146255, 100.596046, 101.311264, 103.398979, 104.926079, 106.279205, 107.400398, 107.709679, 107.535553, 111.16143, 112.033974, 110.851189, 111.180832, 107.806992, 110.793015, 110.696075, 112.867714, 114.826088, 115.407776, 112.111526, 113.546371, 112.981461, 114.073822, 115.478294, 116.804726, 118.599312, 114.990639, 113.157021, 107.227051, 108.416946, 113.157021, 112.747383, 112.532814, 108.124367, 112.285812, 113.773827, 115.144363, 116.08416, 117.082672, 118.649002, 117.865845, 116.86731, 120.567757, 119.941216, 122.036186, 121.918709, 122.741028, 123.776756, 121.380569, 122.853638, 123.364304, 122.264404, 125.622993, 126.958572, 127.920982, 127.253189, 127.410316, 127.272842, 123.992805, 119.023659, 118.945107, 119.622307, 117.947189, 105.965256, 102.57563, 105.117844, 110.202286, 113.17807, 113.710159, 119.14933, 115.424683, 116.942131, 118.774895, 117.493927, 117.323517, 118.55265, 118.572479, 118.968971, 120.277412, 121.36779, 122.894302, 123.052902, 124.440643, 124.500114, 123.548515, 123.568344, 125.828384, 126.441956, 126.382332, 128.72789, 127.038292, 126.104034, 128.588745, 131.212601, 128.35022, 129.00618, 127.694244, 131.471008, 132.405273, 130.218719, 130.794647, 131.073853, 131.791855, 135.122543, 135.860489, 133.367462, 131.173569, 131.871628, 131.093811, 133.347504, 132.529785, 130.734818, 128.939819, 126.540001, 126.0, 129.899994, 133.839996, 137.740005, 136.921799, 136.722763, 140.245331, 141.240402, 142.693192, 144.205704, 144.325104, 144.981857, 148.440002, 146.240005, 147.759995, 148.559998, 146.220001, 148.020004, 146.899994, 152.320007], "volumes": [45380, 27061, 49947, 28212, 47691, 36301, 87199, 184912, 43688, 45380, 67078, 58238, 31314, 48864, 25485, 71049, 81523, 24226, 37164, 68011, 62604, 137935, 70945, 57242, 91442, 136912, 59294, 55053, 50231, 58040, 56156, 66353, 52838, 69145, 43502, 78205, 54590, 64947, 39487, 63067, 31362, 58534, 57393, 52013, 28246, 39593, 43210, 36713, 60574, 91795, 94171, 283547, 49436, 34600, 43636, 55110, 72391, 40460, 36574, 98981, 86636, 71846, 77977, 52900, 177481, 78948, 116320, 44750, 67674, 77436, 75500, 35707, 85224, 102554, 129980, 69927, 120541, 84861, 73555, 82348, 167439, 161258, 146181, 51985, 116741, 235170, 309330, 70314, 73137, 71001, 72291, 99975, 63071, 116083, 67484, 45557, 44952, 39856, 60948, 45861, 49438, 47540, 77256, 71423, 46708, 51994, 48375, 77438, 43497, 40020, 43998, 63382, 112626, 64527, 29094, 64797, 79618, 81517, 71276, 72863, 47680, 37015, 91468, 52765, 45959, 98776, 76794, 81550, 90706, 83182, 70809, 94495, 109591, 130737, 121482, 85239, 93194, 81369, 83906, 97990, 55592, 49260, 62829, 74827, 45430, 100096, 19980, 11986, 3762, 18823, 8985, 67889, 92565, 70554, 77835, 131447], "sma": {"5": [null, null, null, null, 94.7396, 95.348, 95.7299, 95.2741, 94.9626, 93.749, 92.7088, 92.5759, 92.807, 93.225, 94.4656, 95.5963, 96.0914, 96.8055, 97.1763, 97.1726, 97.2592, 97.4123, 97.5631, 98.0927, 99.0303, 100.4375, 101.8757, 103.3023, 104.6632, 105.9429, 106.7702, 108.0173, 109.1682, 109.8584, 110.5526, 110.6069, 110.5332, 110.2656, 110.6689, 111.398, 112.9181, 113.1818, 113.7519, 113.7746, 113.6242, 113.6383, 114.5769, 115.5875, 115.9894, 115.806, 114.1557, 112.4782, 111.3897, 110.9411, 110.8162, 110.9957, 111.7695, 111.8928, 112.3722, 113.0825, 114.8742, 116.1468, 116.9652, 117.3098, 118.2065, 118.7782, 119.4557, 120.2662, 121.441, 122.0828, 122.3706, 122.5341, 122.8233, 122.7279, 123.0972, 124.2128, 125.2263, 126.004, 127.0332, 127.3632, 126.77, 124.9906, 123.3289, 121.7713, 119.9062, 116.3007, 113.0111, 110.2456, 108.3616, 107.4078, 108.9568, 112.2715, 114.3329, 115.6809, 116.8002, 117.557, 117.1918, 117.8174, 118.1435, 118.1823, 118.739, 119.5479, 120.4162, 121.3123, 122.4066, 123.2512, 123.6873, 123.8221, 124.3772, 124.7775, 125.1539, 126.1898, 126.8838, 126.9389, 127.3683, 128.3343, 128.2588, 128.6524, 128.9704, 129.5469, 129.7854, 130.1591, 130.5168, 131.1927, 131.2569, 131.8003, 132.9287, 133.4432, 133.4632, 133.4791, 132.6734, 132.1708, 132.0033, 131.9155, 131.3291, 130.4184, 128.9489, 128.4229, 129.044, 130.804, 132.8804, 135.0249, 137.094, 138.5741, 139.5647, 141.0215, 142.5419, 143.4893, 144.9292, 145.6385, 146.3494, 147.1964, 147.444, 147.36, 147.492, 148.404], "10": [94.951174, 94.631806, 94.786215, 94.738265, 94.935514, 95.030666, 95.03841, 94.76068, 94.633665, 94.244274, 94.028404, 94.152872, 94.040591, 94.093804, 94.107288, 94.152558, 94.33363, 94.806249, 95.200698, 95.819099, 96.427776, 96.751843, 97.184274, 97.634549, 98.101447, 98.848388, 99.644019, 100.432703, 101.377967, 102.486571, 103.60386, 104.946489, 106.235261, 107.260775, 108.247732, 108.688533, 109.275227, 109.716914, 110.263645, 110.975286, 111.762509, 111.857518, 112.008758, 112.221785, 112.511084, 113.278214, 113.879385, 114.669709, 114.882002, 114.715095, 113.897022, 113.527564, 113.488629, 113.465222, 113.311121, 112.575728, 112.123837, 111.641288, 111.656661, 111.949374, 112.934937, 113.958142, 114.429025, 114.841017, 115.644512, 116.826196, 117.801234, 118.615722, 119.375389, 120.144648, 120.574438, 120.994901, 121.544747, 122.084457, 122.58998, 123.291716, 123.880196, 124.413644, 124.880572, 125.230181, 125.491405, 125.108407, 124.666487, 124.402277, 123.634697, 121.535365, 119.00083, 116.787296, 115.066493, 113.657015, 112.628751, 112.641318, 112.289275, 112.021258, 112.104028, 113.256896, 114.731684, 116.075165, 116.912184, 117.491274, 118.148, 118.369846, 119.116807, 119.727885, 120.294459, 120.995078, 121.617578, 122.119147, 122.844738, 123.592036, 124.202528, 124.938538, 125.352937, 125.65805, 126.072861, 126.744109, 127.22428, 127.768063, 127.954649, 128.457555, 129.059849, 129.208932, 129.584567, 130.081549, 130.40186, 130.792854, 131.543881, 131.980009, 132.327942, 132.368004, 132.236858, 132.549736, 132.72325, 132.689346, 132.404143, 131.545889, 130.55984, 130.213093, 130.479736, 131.066573, 131.649372, 131.986898, 132.758453, 133.809011, 135.184348, 136.950919, 138.783429, 140.291615, 141.751616, 142.601616, 143.685436, 144.869159, 145.466626, 146.144586, 146.565266, 147.376697], "20": [93.590052, 93.690645, 93.921221, 94.146434, 94.421821, 94.639961, 94.836016, 94.874051, 94.921318, 94.711315, 94.489789, 94.392339, 94.413403, 94.416034, 94.521401, 94.591612, 94.68602, 94.783465, 94.917181, 95.031686, 95.22809, 95.452358, 95.612432, 95.864177, 96.104367, 96.500473, 96.988824, 97.619476, 98.289333, 99.152835, 100.015818, 100.849166, 101.709767, 102.447662, 103.17459, 103.76846, 104.459623, 105.074808, 105.820806, 106.730929, 107.683184, 108.402003, 109.122009, 109.74128, 110.379408, 110.983374, 111.577306, 112.193311, 112.572823, 112.845191, 112.829765, 112.692541, 112.748694, 112.843503, 112.911102, 112.926971, 113.001611, 113.155499, 113.269331, 113.332235, 113.415979, 113.742853, 113.958827, 114.153119, 114.477816, 114.700962, 114.962535, 115.128505, 115.516025, 116.047011, 116.754687, 117.476522, 117.986886, 118.462737, 119.117246, 120.058956, 120.840715, 121.514683, 122.12798, 122.687415, 123.032921, 123.051654, 123.105617, 123.243367, 123.112339, 122.413541, 121.440513, 120.60047, 119.973532, 119.443598, 119.060078, 118.874862, 118.477881, 118.211768, 117.869363, 117.39613, 116.866257, 116.43123, 115.989338, 115.574145, 115.388375, 115.505582, 115.703041, 115.874571, 116.199244, 117.125987, 118.174631, 119.097156, 119.878461, 120.541655, 121.175264, 121.654192, 122.234872, 122.692967, 123.18366, 123.869594, 124.420929, 124.943605, 125.399694, 126.024795, 126.631188, 127.073735, 127.468752, 127.8698, 128.23736, 128.768482, 129.38408, 129.874036, 130.141296, 130.412779, 130.648353, 130.879334, 131.153909, 131.385448, 131.403001, 131.169371, 131.05186, 131.096551, 131.403839, 131.717289, 131.943115, 132.268317, 132.740851, 133.249179, 133.794246, 134.248404, 134.671634, 135.252354, 136.115676, 136.834095, 137.667404, 138.428029, 139.112539, 139.976799, 140.874807, 142.163808], "30": [93.015155, 93.020145, 93.056134, 93.147342, 93.269144, 93.39297, 93.453378, 93.590232, 93.74911, 93.794918, 93.736169, 93.84472, 93.961011, 94.128891, 94.316976, 94.477493, 94.668554, 94.85145, 95.014445, 95.080576, 95.135785, 95.17884, 95.337026, 95.488873, 95.71475, 96.010537, 96.338686, 96.666544, 97.070777, 97.516648, 98.020014, 98.617068, 99.153375, 99.663043, 100.152156, 100.563159, 101.084292, 101.651955, 102.28077, 103.093652, 103.931382, 104.518617, 105.142764, 105.705703, 106.286754, 106.938378, 107.599544, 108.273108, 108.841205, 109.392317, 109.754464, 110.110524, 110.577549, 110.982594, 111.356646, 111.514158, 111.759483, 112.009304, 112.267436, 112.546585, 112.864822, 113.114408, 113.308804, 113.509341, 113.822239, 114.226713, 114.601485, 114.975573, 115.304684, 115.603039, 115.802132, 116.160203, 116.487467, 116.796898, 117.181871, 117.564547, 117.935089, 118.223551, 118.63754, 119.108068, 119.666926, 120.020483, 120.21342, 120.442584, 120.623063, 120.551093, 120.22742, 119.938887, 119.774151, 119.677281, 119.564864, 119.581542, 119.50017, 119.502664, 119.442902, 119.361326, 119.204237, 119.092035, 118.953083, 118.792823, 118.756052, 118.706523, 118.690857, 118.71714, 118.677728, 118.59578, 118.450031, 118.327203, 118.274471, 118.246775, 118.326426, 118.649901, 118.919673, 119.135731, 119.490449, 120.332028, 121.191181, 121.987458, 122.570524, 123.180288, 123.803459, 124.172438, 124.684771, 125.155828, 125.589727, 126.177347, 126.795246, 127.289073, 127.70911, 128.139198, 128.499745, 128.899069, 129.220251, 129.476315, 129.626288, 129.694284, 129.776, 129.987055, 130.254109, 130.630711, 130.982026, 131.248522, 131.688757, 132.193302, 132.66345, 133.096554, 133.62905, 134.161573, 134.853098, 135.345398, 135.857222, 136.468598, 136.982776, 137.547648, 138.051253, 138.624501], "50": [91.495757, 91.509086, 91.652392, 91.837568, 92.055096, 92.226484, 92.398324, 92.51856, 92.588999, 92.608776, 92.60845, 92.679826, 92.73714, 92.815342, 92.940642, 93.102753, 93.286996, 93.51924, 93.692297, 93.78801, 93.900329, 93.99303, 94.078653, 94.234076, 94.403234, 94.635971, 94.867557, 95.201929, 95.565199, 95.938085, 96.248029, 96.646499, 97.060513, 97.456399, 97.860022, 98.19388, 98.584981, 98.940793, 99.336989, 99.740717, 100.154745, 100.468106, 100.851019, 101.189836, 101.580613, 101.999672, 102.434134, 102.877251, 103.271595, 103.648065, 103.943914, 104.247257, 104.591502, 104.935227, 105.255734, 105.508684, 105.851219, 106.253372, 106.676194, 107.189085, 107.725221, 108.208311, 108.669189, 109.08467, 109.563179, 110.043412, 110.54474, 111.015267, 111.511133, 112.054195, 112.554553, 113.056923, 113.541284, 113.974651, 114.460886, 114.932078, 115.391976, 115.811455, 116.211654, 116.602917, 116.932062, 117.089307, 117.227529, 117.402952, 117.538279, 117.501444, 117.337096, 117.225532, 117.172223, 117.139263, 117.10531, 117.246066, 117.283633, 117.362846, 117.456868, 117.49718, 117.507556, 117.506623, 117.57826, 117.694499, 117.955506, 118.214523, 118.409268, 118.615379, 118.853535, 119.18105, 119.406304, 119.602195, 119.815875, 120.023031, 120.209024, 120.410602, 120.594051, 120.778785, 120.939205, 121.164633, 121.290913, 121.432663, 121.531727, 121.685612, 121.906106, 122.053408, 122.202015, 122.378204, 122.501581, 122.66486, 122.823651, 122.945936, 123.021201, 123.113177, 123.255197, 123.541674, 123.813367, 124.035618, 124.25547, 124.666965, 125.135453, 125.631096, 126.10385, 126.595088, 127.059321, 127.41079, 127.907203, 128.393168, 128.871534, 129.40577, 129.945801, 130.474386, 131.071736, 131.617157, 132.166808, 132.710653, 133.177167, 133.676509, 134.125696, 134.682093], "200": [89.811657, 89.887802, 89.974418, 90.051762, 90.134779, 90.211253, 90.28125, 90.349209, 90.410336, 90.452341, 90.492987, 90.556076, 90.615989, 90.680728, 90.748258, 90.827879, 90.896552, 90.966488, 91.04023, 91.158098, 91.284512, 91.465655, 91.664471, 91.856131, 92.050869, 92.229714, 92.411489, 92.602654, 92.786803, 92.971502, 93.165374, 93.364527, 93.561121, 93.725423, 93.916702, 94.077435, 94.264503, 94.441682, 94.626401, 94.815006, 95.012971, 95.199225, 95.382068, 95.558132, 95.738432, 95.918711, 96.115165, 96.319909, 96.506701, 96.688471, 96.833101, 96.975326, 97.13883, 97.307227, 97.490305, 97.631295, 97.777658, 97.927899, 98.078053, 98.233865, 98.398596, 98.56592, 98.728687, 98.882522, 99.04396, 99.204372, 99.370587, 99.546474, 99.705497, 99.866859, 100.012576, 100.173902, 100.336636, 100.476239, 100.63074, 100.789162, 100.943668, 101.094376, 101.241092, 101.389877, 101.524375, 101.631914, 101.747421, 101.86512, 101.96792, 102.008789, 102.030229, 102.061831, 102.110083, 102.168506, 102.233929, 102.326178, 102.395556, 102.481109, 102.567331, 102.642439, 102.724636, 102.805961, 102.879629, 102.958327, 103.042548, 103.136207, 103.250196, 103.357285, 103.463898, 103.568029, 103.666567, 103.757511, 103.85642, 103.955708, 104.073976, 104.212869, 104.325983, 104.437912, 104.555101, 104.681873, 104.801032, 104.928961, 105.064285, 105.225564, 105.382675, 105.522063, 105.67996, 105.840462, 106.026605, 106.2254, 106.405325, 106.567932, 106.718544, 106.873298, 107.027523, 107.19451, 107.361886, 107.527193, 107.686136, 107.855102, 108.005225, 108.173542, 108.371076, 108.622308, 108.856465, 109.096966, 109.337205, 109.591591, 109.846233, 110.100535, 110.347531, 110.596023, 110.859736, 111.119129, 111.390496, 111.67038, 111.957582, 112.266171, 112.572515, 112.899578]}, "ema": {"5": [null, null, null, null, 94.7396, 94.9854, 95.0433, 94.5842, 94.3906, 93.0736, 92.141, 92.9255, 93.5577, 94.4029, 95.1493, 95.4094, 95.9295, 96.7505, 97.1496, 96.9743, 96.7704, 97.092, 97.7767, 98.7165, 99.5814, 100.8539, 102.2113, 103.5673, 104.845, 105.7999, 106.3784, 107.9728, 109.3265, 109.8347, 110.2834, 109.458, 109.903, 110.1673, 111.0675, 112.3203, 113.3495, 112.9368, 113.14, 113.0872, 113.416, 114.1035, 115.0039, 116.2024, 115.7985, 114.918, 112.3543, 111.0419, 111.7469, 112.0804, 112.2312, 110.8623, 111.3368, 112.1491, 113.1475, 114.1264, 115.1118, 116.2909, 116.8159, 116.833, 118.0779, 118.699, 119.8114, 120.5138, 121.2562, 122.0964, 121.8578, 122.1897, 122.5813, 122.4756, 123.5248, 124.6694, 125.7532, 126.2532, 126.6389, 126.8502, 125.8978, 123.6064, 122.0526, 121.2425, 120.1441, 115.4178, 111.1371, 109.1307, 109.4879, 110.7179, 111.7153, 114.1933, 114.6038, 115.3832, 116.5138, 116.8405, 117.0015, 117.5186, 117.8699, 118.2362, 118.9166, 119.7337, 120.7872, 121.5424, 122.5085, 123.1724, 123.2978, 123.388, 124.2014, 124.9483, 125.4263, 126.5268, 126.6973, 126.4996, 127.196, 128.5348, 128.4733, 128.6509, 128.332, 129.3784, 130.3873, 130.3311, 130.4856, 130.6817, 131.0518, 132.4087, 133.5593, 133.4953, 132.7214, 132.4382, 131.99, 132.4425, 132.4716, 131.8927, 130.9084, 129.4523, 128.3015, 128.8343, 130.5029, 132.9153, 134.2508, 135.0748, 136.7983, 138.279, 139.7504, 141.2355, 142.2654, 143.1709, 144.9272, 145.3648, 146.1632, 146.9621, 146.7148, 147.1498, 147.0666, 148.8177], "10": [null, null, null, null, null, null, null, null, null, 94.2443, 93.5228, 93.6994, 93.9035, 94.3017, 94.7272, 94.9458, 95.3138, 95.8736, 96.2507, 96.3185, 96.3265, 96.5826, 97.0488, 97.6937, 98.3515, 99.2692, 100.2977, 101.3853, 102.4789, 103.43, 104.1764, 105.4464, 106.6442, 107.4091, 108.0949, 108.0425, 108.5426, 108.9341, 109.6493, 110.5906, 111.4664, 111.5837, 111.9406, 112.1298, 112.4833, 113.0278, 113.7145, 114.6027, 114.6732, 114.3975, 113.0938, 112.2435, 112.4096, 112.471, 112.4822, 111.6899, 111.7982, 112.1574, 112.7005, 113.3157, 114.0006, 114.8458, 115.3949, 115.6626, 116.5544, 117.1702, 118.0549, 118.7574, 119.4817, 120.2626, 120.4659, 120.9, 121.3481, 121.5147, 122.2617, 123.1156, 123.9893, 124.5828, 125.0969, 125.4925, 125.2198, 124.0933, 123.1572, 122.5145, 121.6841, 118.8261, 115.8715, 113.9163, 113.241, 113.2296, 113.3169, 114.3774, 114.5678, 114.9995, 115.6859, 116.0147, 116.2526, 116.6708, 117.0166, 117.3716, 117.8999, 118.5304, 119.3239, 120.0019, 120.8089, 121.48, 121.8561, 122.1674, 122.8331, 123.4892, 124.0152, 124.8721, 125.2659, 125.4183, 125.9948, 126.9435, 127.1992, 127.5278, 127.558, 128.2695, 129.0214, 129.2391, 129.522, 129.8041, 130.1655, 131.0668, 131.9384, 132.1982, 132.0119, 131.9864, 131.8241, 132.1011, 132.179, 131.9165, 131.3752, 130.4961, 129.6786, 129.7189, 130.4682, 131.7903, 132.7233, 133.4505, 134.6859, 135.8776, 137.1168, 138.4057, 139.482, 140.482, 141.9289, 142.7127, 143.6304, 144.5267, 144.8346, 145.4137, 145.684, 146.8905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.0317, 95.1585, 95.4039, 95.7603, 96.2208, 96.7056, 97.3431, 98.0653, 98.8476, 99.6621, 100.4285, 101.1054, 102.0631, 103.0127, 103.7592, 104.4661, 104.7842, 105.3565, 105.865, 106.532, 107.3219, 108.092, 108.4748, 108.9578, 109.341, 109.7917, 110.3333, 110.9496, 111.6782, 111.9937, 112.1045, 111.6399, 111.333, 111.5067, 111.6249, 111.7113, 111.3697, 111.457, 111.6776, 112.0078, 112.396, 112.8424, 113.3954, 113.8211, 114.1112, 114.7262, 115.2228, 115.8717, 116.4476, 117.047, 117.6879, 118.0396, 118.4981, 118.9615, 119.2761, 119.8806, 120.5547, 121.2562, 121.8274, 122.3591, 122.827, 122.9381, 122.5653, 122.2205, 121.973, 121.5896, 120.1016, 118.4325, 117.1644, 116.5013, 116.1848, 115.9492, 116.2539, 116.175, 116.248, 116.4887, 116.5844, 116.6548, 116.8356, 117.001, 117.1884, 117.4826, 117.8526, 118.3328, 118.7823, 119.3212, 119.8144, 120.1701, 120.4937, 121.0018, 121.5199, 121.983, 122.6253, 123.0456, 123.3369, 123.8371, 124.5395, 124.9024, 125.2933, 125.5219, 126.0885, 126.6901, 127.0262, 127.3851, 127.7364, 128.1226, 128.7893, 129.4627, 129.8346, 129.9621, 130.144, 130.2344, 130.5309, 130.7213, 130.7226, 130.5528, 130.1706, 129.7734, 129.7855, 130.1716, 130.8924, 131.4666, 131.9672, 132.7556, 133.5637, 134.4332, 135.3639, 136.2173, 137.0521, 138.1366, 138.9084, 139.7514, 140.5903, 141.1265, 141.783, 142.2703, 143.2274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5166, 98.163, 99.0016, 99.8424, 100.5526, 101.2383, 101.6621, 102.2512, 102.796, 103.4458, 104.18, 104.9044, 105.3694, 105.8969, 106.354, 106.852, 107.4086, 108.0148, 108.6977, 109.1037, 109.3652, 109.2272, 109.1749, 109.4319, 109.6458, 109.832, 109.7218, 109.8873, 110.138, 110.461, 110.8238, 111.2276, 111.7064, 112.1038, 112.4111, 112.9373, 113.3892, 113.9471, 114.4614, 114.9955, 115.5621, 115.9375, 116.3837, 116.834, 117.1844, 117.7288, 118.3243, 118.9434, 119.4795, 119.9912, 120.461, 120.6888, 120.5814, 120.4758, 120.4208, 120.2612, 119.3389, 118.2574, 117.4097, 116.9447, 116.7017, 116.5087, 116.679, 116.5981, 116.6203, 116.7593, 116.8067, 116.84, 116.9505, 117.0552, 117.1786, 117.3786, 117.6359, 117.9752, 118.3028, 118.6988, 119.073, 119.3618, 119.6332, 120.0329, 120.4464, 120.8293, 121.3389, 121.7066, 121.9903, 122.416, 122.9835, 123.3298, 123.696, 123.954, 124.4389, 124.9529, 125.2926, 125.6476, 125.9977, 126.3715, 126.9361, 127.5118, 127.8896, 128.1015, 128.3447, 128.5221, 128.8334, 129.0719, 129.1792, 129.1637, 128.9944, 128.8013, 128.8721, 129.1927, 129.7441, 130.2072, 130.6275, 131.248, 131.8927, 132.5895, 133.3389, 134.0477, 134.7532, 135.6362, 136.3203, 137.0583, 137.8004, 138.3436, 138.9679, 139.4796, 140.308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.6481, 103.7885, 103.97, 104.3302, 104.6603, 104.969, 105.0928, 105.3749, 105.7042, 106.0744, 106.467, 106.8833, 107.3447, 107.7573, 108.1145, 108.6029, 109.0475, 109.5569, 110.0417, 110.5397, 111.0588, 111.4636, 111.9102, 112.3594, 112.7478, 113.2527, 113.7902, 114.3444, 114.8506, 115.3431, 115.811, 116.1318, 116.2452, 116.3511, 116.4794, 116.537, 116.1224, 115.5911, 115.1804, 114.9852, 114.9143, 114.8671, 115.035, 115.0503, 115.1245, 115.2677, 115.355, 115.4322, 115.5545, 115.6729, 115.8021, 115.9776, 116.189, 116.452, 116.7108, 117.014, 117.3075, 117.5523, 117.7882, 118.1035, 118.4305, 118.7423, 119.1339, 119.4439, 119.7051, 120.0535, 120.4911, 120.7993, 121.1211, 121.3789, 121.7747, 122.1915, 122.5063, 122.8314, 123.1546, 123.4933, 123.9494, 124.4165, 124.7675, 125.0187, 125.2875, 125.5152, 125.8223, 126.0853, 126.2677, 126.3725, 126.379, 126.3642, 126.5028, 126.7906, 127.22, 127.6004, 127.9582, 128.44, 128.942, 129.4812, 130.0587, 130.6181, 131.1814, 131.8582, 132.4222, 133.0237, 133.633, 134.1266, 134.6714, 135.151, 135.8243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.219725, 93.731884, 94.264484, 94.702463, 95.436689, 95.682464, 95.619478, 94.931584, 94.507956, 93.000312, 91.842608, 92.437834, 93.186523, 94.28194, 95.421018, 95.909016, 96.366835, 97.133832, 97.514598, 97.33036, 97.060374, 97.21901, 97.796991, 98.807977, 99.880815, 101.33705, 102.83323, 104.301057, 105.667085, 106.682583, 107.213478, 108.677227, 110.016134, 110.577128, 111.01795, 110.102749, 110.164793, 110.219084, 111.086449, 112.47217, 113.808769, 113.5399, 113.661412, 113.4046, 113.504326, 114.122361, 115.177838, 116.51863, 116.319669, 115.375556, 112.515907, 110.602972, 110.829248, 111.281797, 111.812374, 110.915082, 111.345117, 112.013233, 113.097074, 114.334382, 115.66777, 116.926049, 117.499062, 117.466429, 118.552416, 119.130649, 120.216635, 121.037651, 121.862582, 122.641174, 122.407104, 122.5681, 122.844821, 122.658536, 123.623556, 124.910686, 126.146753, 126.822399, 127.291161, 127.371038, 126.24758, 123.665457, 121.650306, 120.414759, 119.140041, 114.493055, 109.918031, 107.286946, 107.272493, 108.877969, 110.97875, 114.376261, 115.427309, 116.297051, 117.328391, 117.55962, 117.481795, 117.935401, 118.187086, 118.462245, 119.160613, 120.036875, 121.152355, 122.031259, 123.074048, 123.771883, 123.871004, 123.831354, 124.500114, 125.188366, 125.723323, 126.914651, 127.197487, 126.937575, 127.487523, 128.768971, 128.774273, 129.023407, 128.704036, 129.537573, 130.490381, 130.634825, 130.846679, 131.032371, 131.232089, 132.520647, 133.874036, 134.020297, 133.26374, 132.733222, 131.938112, 132.162817, 132.28248, 131.859666, 130.867769, 129.271387, 127.798592, 128.115629, 129.921318, 132.819999, 134.859266, 136.140067, 137.880207, 139.262348, 140.635392, 142.182395, 143.283603, 144.096907, 145.747157, 146.184101, 146.891255, 147.628123, 147.302666, 147.494668, 147.341332, 148.950668], "10": [94.641134, 94.331793, 94.570513, 94.711411, 95.033081, 95.13151, 95.154852, 94.905355, 94.767642, 94.00509, 93.283565, 93.368305, 93.489957, 93.863175, 94.326534, 94.657859, 95.17008, 95.908032, 96.479215, 96.73793, 96.83676, 97.074464, 97.509811, 98.130133, 98.798627, 99.761815, 100.866849, 102.073247, 103.340101, 104.491321, 105.409318, 106.783421, 108.072055, 108.911315, 109.624052, 109.543918, 109.926551, 110.184887, 110.75776, 111.587295, 112.393202, 112.45666, 112.763724, 112.940579, 113.277313, 113.816806, 114.45799, 115.316158, 115.374509, 115.060876, 113.699414, 112.703036, 112.635665, 112.500893, 112.331364, 111.388318, 111.335606, 111.635604, 112.272527, 113.077527, 114.010854, 115.049775, 115.760266, 116.203591, 117.244816, 118.026035, 118.973306, 119.721938, 120.471994, 121.272242, 121.496955, 121.911355, 122.342156, 122.473002, 123.116372, 123.910662, 124.752347, 125.365618, 125.910468, 126.345426, 126.120448, 124.944495, 123.823895, 122.906771, 121.733119, 118.520493, 115.073269, 112.549089, 111.351815, 111.008465, 111.018128, 112.203688, 112.709754, 113.555728, 114.783662, 115.763643, 116.503029, 117.19775, 117.651807, 118.025769, 118.532339, 119.117755, 119.940384, 120.656038, 121.512903, 122.277567, 122.741828, 123.096513, 123.77092, 124.42496, 124.932286, 125.755079, 126.136853, 126.273416, 126.806269, 127.740767, 128.032788, 128.356769, 128.343348, 128.982686, 129.700453, 129.911156, 130.199468, 130.470247, 130.781212, 131.639518, 132.560906, 132.892467, 132.745841, 132.662875, 132.431203, 132.633139, 132.629512, 132.267979, 131.586246, 130.520039, 129.511695, 129.391723, 130.05116, 131.371209, 132.435796, 133.358231, 134.859764, 136.401936, 138.017242, 139.657489, 140.99825, 142.125236, 143.606761, 144.422832, 145.360719, 146.247003, 146.492611, 146.956861, 147.094208, 148.140525], "20": [94.324165, 94.29176, 94.506438, 94.662623, 94.887481, 94.987962, 95.037399, 94.925986, 94.843053, 94.416226, 93.993804, 93.99425, 94.035166, 94.195156, 94.407179, 94.541291, 94.767782, 95.120767, 95.422128, 95.584648, 95.711407, 95.950174, 96.301974, 96.776604, 97.295374, 97.990099, 98.792538, 99.677336, 100.608853, 101.506028, 102.304382, 103.365869, 104.431089, 105.301701, 106.133431, 106.574612, 107.243618, 107.837565, 108.579747, 109.437393, 110.263759, 110.685506, 111.175446, 111.543013, 111.955636, 112.441244, 112.995658, 113.664421, 113.930833, 113.986471, 113.45141, 113.031141, 113.075378, 113.075253, 113.045663, 112.589784, 112.528721, 112.602265, 112.791681, 113.05976, 113.416945, 113.915328, 114.307994, 114.584992, 115.19591, 115.716234, 116.414826, 117.077319, 117.802321, 118.589058, 119.097016, 119.677868, 120.238609, 120.645992, 121.327921, 122.074714, 122.823478, 123.43419, 123.995679, 124.485666, 124.609989, 124.228154, 123.837055, 123.505311, 123.000913, 121.367857, 119.478533, 117.923993, 116.933689, 116.286503, 115.740461, 115.748961, 115.420372, 115.274111, 115.327742, 115.291986, 115.28507, 115.445679, 115.649608, 115.933382, 116.381312, 116.950781, 117.654468, 118.354455, 119.170271, 119.96083, 120.5725, 121.086187, 121.727256, 122.352351, 122.908606, 123.627903, 124.140675, 124.509166, 125.070669, 125.83533, 126.262056, 126.698747, 126.960713, 127.538933, 128.146598, 128.488267, 128.84264, 129.185983, 129.559512, 130.215243, 130.890673, 131.270042, 131.393807, 131.558601, 131.623461, 131.880523, 132.037709, 131.997796, 131.764879, 131.301736, 130.809415, 130.699713, 130.960993, 131.564438, 132.060106, 132.51531, 133.275026, 134.084507, 134.983937, 135.975504, 136.93519, 137.917116, 139.173082, 140.137304, 141.177866, 142.215256, 142.957349, 143.805679, 144.465031, 145.55505], "30": [93.635454, 93.650593, 93.839278, 94.000892, 94.217673, 94.360107, 94.474048, 94.487777, 94.514424, 94.300909, 94.073874, 94.122797, 94.185845, 94.323411, 94.485565, 94.589604, 94.750396, 94.990642, 95.190404, 95.294222, 95.376937, 95.544638, 95.8006, 96.139892, 96.51553, 97.011287, 97.586483, 98.227807, 98.920314, 99.606694, 100.253075, 101.100909, 101.966516, 102.721213, 103.464296, 103.958157, 104.618148, 105.238263, 105.96186, 106.771235, 107.565695, 108.093446, 108.675882, 109.181604, 109.721483, 110.314486, 110.951024, 111.660687, 112.094076, 112.372515, 112.232821, 112.146529, 112.343078, 112.483067, 112.583081, 112.374547, 112.424331, 112.554289, 112.756551, 113.002791, 113.295442, 113.668614, 113.975159, 114.20474, 114.660122, 115.054894, 115.558731, 116.03081, 116.531807, 117.078393, 117.451136, 117.906072, 118.370853, 118.743559, 119.312984, 119.943739, 120.611896, 121.213064, 121.805758, 122.362875, 122.678019, 122.636518, 122.567139, 122.529002, 122.368009, 121.422344, 120.262637, 119.287826, 118.659658, 118.234104, 117.849129, 117.82232, 117.554135, 117.389101, 117.342148, 117.216408, 117.084936, 117.042898, 117.009379, 117.010404, 117.106183, 117.274683, 117.544862, 117.826284, 118.195543, 118.57118, 118.890712, 119.220925, 119.704873, 120.231807, 120.756682, 121.427744, 121.96893, 122.432438, 123.042309, 123.798577, 124.31588, 124.820074, 125.188253, 125.762478, 126.357638, 126.771526, 127.198765, 127.610964, 128.039095, 128.654115, 129.278834, 129.702848, 129.953461, 130.22201, 130.412631, 130.725389, 130.959629, 131.057343, 131.02273, 130.823615, 130.585274, 130.593274, 130.841851, 131.324812, 131.730688, 132.101058, 132.681498, 133.297733, 133.975145, 134.719807, 135.444229, 136.176668, 137.097857, 137.832497, 138.633438, 139.452972, 140.082095, 140.794174, 141.397551, 142.318116], "50": [92.668025, 92.736811, 92.91076, 93.064045, 93.247177, 93.381364, 93.496367, 93.546087, 93.60431, 93.520021, 93.428535, 93.502497, 93.586502, 93.718116, 93.868192, 93.985405, 94.137053, 94.337263, 94.51093, 94.625885, 94.726852, 94.877237, 95.079324, 95.334908, 95.612445, 95.965219, 96.368753, 96.816268, 97.29464, 97.770894, 98.225696, 98.810536, 99.413966, 99.954777, 100.49299, 100.883067, 101.377151, 101.852096, 102.39825, 103.005665, 103.62006, 104.088953, 104.601826, 105.07753, 105.582784, 106.127791, 106.708382, 107.34231, 107.817345, 108.205009, 108.345361, 108.520774, 108.870177, 109.190015, 109.48796, 109.600455, 109.866225, 110.176915, 110.525582, 110.894521, 111.282505, 111.710889, 112.089616, 112.411111, 112.861428, 113.26841, 113.738714, 114.184752, 114.644586, 115.125591, 115.491331, 115.895217, 116.299428, 116.641511, 117.098309, 117.588414, 118.097783, 118.562928, 119.017786, 119.451558, 119.741357, 119.823381, 119.896157, 119.99007, 120.011413, 119.557569, 118.972243, 118.493056, 118.217635, 118.061002, 117.926527, 118.006685, 117.935258, 117.921865, 117.97724, 117.978693, 117.971883, 118.012867, 118.054665, 118.109203, 118.210494, 118.344309, 118.52783, 118.709933, 118.938375, 119.159809, 119.331082, 119.494299, 119.738464, 119.99831, 120.247694, 120.581768, 120.841677, 121.057755, 121.364028, 121.766906, 122.048694, 122.351253, 122.596805, 122.986581, 123.40696, 123.732945, 124.075738, 124.423654, 124.792816, 125.287756, 125.805232, 126.218715, 126.541367, 126.888442, 127.201408, 127.597185, 127.94966, 128.22109, 128.413411, 128.503001, 128.555276, 128.742121, 129.064039, 129.520359, 129.925328, 130.304286, 130.807602, 131.330472, 131.891257, 132.492597, 133.077669, 133.667319, 134.371853, 134.966687, 135.599739, 136.242609, 136.772388, 137.35446, 137.873028, 138.58653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2731, 0.4008, 0.4269, 0.4755, 0.5146, 0.4304, 0.3026, 0.2719, 0.226, 0.3561, 0.6196, 0.6743, 0.753, 0.7676, 0.7395, 0.6383, 0.4935, 0.3452, 0.3395, 0.4294, 0.6086, 0.8738, 1.0507, 1.2333, 1.4167, 1.5687, 1.7452, 2.0178, 2.1454, 2.2011, 2.1752, 1.9734, 1.9474, 1.9956, 2.1254, 2.5163, 2.8166, 2.8201, 2.7982, 2.5337, 2.2663, 2.3151, 2.3366, 2.4288, 2.4034, 2.2947, 2.0027, 1.697, 1.5953, 1.4537, 1.4598, 1.2748, 1.0689, 0.9251, 0.8179, 0.9258, 0.989, 0.9866, 0.9276, 0.8554, 0.8483, 0.9833, 1.1408, 1.2917, 1.3024, 1.2049, 1.0477, 1.0303, 1.0258, 1.0327, 1.1915, 1.209, 1.2427, 1.2215, 1.2422, 1.3129, 1.4685, 1.5199, 1.3283, 1.1204, 0.799, 0.4421, 0.0116, -0.4182, -0.7038, -0.7248, -0.5511, -0.2979, -0.2287, -0.1459, -0.102, -0.1842, -0.2476, -0.3436, -0.4101, -0.4763, -0.376, -0.3237, -0.2204, -0.0637, -0.066, -0.0933, -0.2029, -0.3285, -0.3398, -0.2943, -0.1044, 0.2727, 0.5455, 0.7518, 0.9837, 1.4177, 1.9101, 2.3937, 2.5777, 2.367, 2.1555, 1.7912, 1.7249, 1.6038, 1.4428, 1.6146, 1.6926, 1.7045, 1.6875, 1.5548, 1.3443, 1.2648, 1.1833, 1.0435, 0.8767, 0.6169, 0.4301, 0.3945, 0.4843, 0.722, 0.9293, 0.9705, 1.1014, 1.1962, 1.2837, 1.408, 1.4734, 1.4889, 1.6505, 1.6896, 1.6674, 1.7196, 1.5793, 1.6271, 1.615, 1.5798], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.62, 59.11, 61.57, 64.69, 62.97, 58.01, 57.06, 60.72, 64.1, 67.22, 68.67, 72.49, 74.9, 76.84, 78.33, 78.74, 77.85, 82.32, 83.19, 77.57, 78.02, 64.0, 69.26, 68.91, 72.31, 74.97, 75.71, 64.07, 66.48, 64.64, 66.57, 68.92, 70.99, 73.56, 61.72, 56.73, 44.25, 46.78, 55.45, 54.62, 54.17, 45.72, 53.15, 55.49, 57.6, 59.03, 60.55, 62.89, 60.95, 58.47, 64.27, 62.67, 65.73, 65.41, 66.65, 68.19, 61.13, 63.63, 64.48, 61.16, 66.78, 68.72, 70.07, 67.88, 68.13, 67.63, 56.86, 45.13, 44.97, 46.7, 43.09, 27.0, 24.25, 30.02, 39.88, 44.79, 45.64, 53.56, 48.36, 50.47, 52.97, 51.03, 50.77, 52.68, 52.71, 53.39, 55.65, 57.49, 60.01, 60.27, 62.59, 62.69, 59.92, 59.96, 64.3, 65.39, 65.18, 69.35, 63.46, 60.41, 65.2, 69.42, 60.77, 61.94, 58.2, 64.79, 66.21, 60.11, 61.12, 61.63, 62.98, 68.5, 69.58, 61.85, 55.96, 57.35, 55.25, 59.83, 57.53, 52.74, 48.39, 43.26, 42.18, 51.61, 58.9, 64.59, 62.63, 62.13, 67.08, 68.34, 70.13, 71.92, 72.06, 72.87, 76.71, 69.93, 71.78, 72.74, 65.74, 68.27, 65.05, 71.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7217, 3.0052, 3.301, 3.5847, 3.7908, 3.8951, 4.2217, 4.499, 4.5707, 4.6011, 4.3034, 4.2592, 4.1683, 4.2229, 4.3737, 4.4885, 4.2642, 4.1545, 3.9761, 3.8781, 3.8691, 3.924, 4.0653, 3.8417, 3.4767, 2.6779, 2.1165, 2.0307, 1.9076, 1.7724, 1.2945, 1.2372, 1.2972, 1.4385, 1.6079, 1.8019, 2.0583, 2.1733, 2.1589, 2.4183, 2.544, 2.7805, 2.9248, 3.0701, 3.2317, 3.1302, 3.1326, 3.1394, 3.0213, 3.1622, 3.3431, 3.5236, 3.5715, 3.5809, 3.5365, 3.1998, 2.503, 1.9224, 1.4996, 1.0176, -0.3274, -1.6479, -2.4609, -2.6641, -2.5557, -2.3992, -1.8152, -1.6343, -1.3527, -0.9706, -0.7623, -0.604, -0.3751, -0.1898, -0.0109, 0.2337, 0.5098, 0.842, 1.1053, 1.4098, 1.6369, 1.7204, 1.7677, 1.965, 2.1461, 2.2587, 2.5084, 2.5405, 2.4623, 2.5712, 2.8365, 2.7837, 2.7629, 2.6104, 2.7626, 2.9248, 2.8441, 2.7945, 2.746, 2.734, 2.9591, 3.1607, 3.0837, 2.8132, 2.6249, 2.3855, 2.3504, 2.231, 1.9687, 1.5976, 1.0973, 0.6497, 0.6027, 0.8734, 1.3865, 1.7076, 1.9237, 2.3522, 2.7404, 3.1292, 3.5188, 3.7936, 4.018, 4.4238, 4.5159, 4.6578, 4.7798, 4.6342, 4.6109, 4.4507, 4.7069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7322, 3.906, 3.9855, 4.0402, 4.0658, 4.0972, 4.1525, 4.2197, 4.2286, 4.2138, 4.1663, 4.1086, 4.0607, 4.0334, 4.0398, 4.0001, 3.8955, 3.6519, 3.3449, 3.082, 2.8471, 2.6322, 2.3647, 2.1392, 1.9708, 1.8643, 1.813, 1.8108, 1.8603, 1.9229, 1.9701, 2.0597, 2.1566, 2.2814, 2.4101, 2.5421, 2.68, 2.77, 2.8425, 2.9019, 2.9258, 2.9731, 3.0471, 3.1424, 3.2282, 3.2987, 3.3463, 3.317, 3.1542, 2.9078, 2.6262, 2.3045, 1.7781, 1.0929, 0.3821, -0.2271, -0.6928, -1.0341, -1.1903, -1.2791, -1.2938, -1.2292, -1.1358, -1.0294, -0.8986, -0.7568, -0.6076, -0.4394, -0.2495, -0.0312, 0.1961, 0.4388, 0.6784, 0.8868, 1.063, 1.2434, 1.4239, 1.5909, 1.7744, 1.9276, 2.0346, 2.1419, 2.2808, 2.3814, 2.4577, 2.4882, 2.5431, 2.6194, 2.6644, 2.6904, 2.7015, 2.708, 2.7582, 2.8387, 2.8877, 2.8728, 2.8232, 2.7357, 2.6586, 2.5731, 2.4522, 2.2813, 2.0445, 1.7655, 1.533, 1.4011, 1.3981, 1.46, 1.5528, 1.7127, 1.9182, 2.1604, 2.4321, 2.7044, 2.9671, 3.2584, 3.5099, 3.7395, 3.9476, 4.0849, 4.1901, 4.2422, 4.3352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8385, 0.6951, 0.3179, 0.219, 0.1025, 0.1257, 0.2212, 0.2688, 0.0356, -0.0593, -0.1902, -0.2305, -0.1916, -0.1094, 0.0255, -0.1584, -0.4188, -0.974, -1.2284, -1.0513, -0.9395, -0.8598, -1.0702, -0.902, -0.6736, -0.4258, -0.2051, -0.0089, 0.198, 0.2504, 0.1888, 0.3586, 0.3874, 0.4991, 0.5147, 0.528, 0.5517, 0.3602, 0.2901, 0.2375, 0.0955, 0.1891, 0.296, 0.3812, 0.3433, 0.2822, 0.1902, -0.1172, -0.6512, -0.9854, -1.1266, -1.2869, -2.1055, -2.7408, -2.843, -2.437, -1.8629, -1.3651, -0.6249, -0.3552, -0.0589, 0.2586, 0.3735, 0.4254, 0.5235, 0.567, 0.5967, 0.6731, 0.7593, 0.8732, 0.9092, 0.971, 0.9585, 0.8336, 0.7047, 0.7216, 0.7222, 0.6678, 0.734, 0.6129, 0.4277, 0.4293, 0.5557, 0.4023, 0.3052, 0.1222, 0.2195, 0.3054, 0.1797, 0.1041, 0.0445, 0.026, 0.2009, 0.322, 0.196, -0.0596, -0.1983, -0.3502, -0.3082, -0.3421, -0.4835, -0.6837, -0.9472, -1.1158, -0.9303, -0.5277, -0.0116, 0.2476, 0.3709, 0.6395, 0.8222, 0.9688, 1.0867, 1.0892, 1.0509, 1.1654, 1.006, 0.9183, 0.8322, 0.5493, 0.4208, 0.2085, 0.3717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.46, 90.55, 81.34, 94.78, 92.83, 88.12, 74.09, 71.33, 85.87, 97.43, 98.78, 100.0, 98.19, 96.28, 97.58, 99.68, 97.83, 92.41, 95.14, 96.28, 88.07, 90.02, 67.63, 84.53, 83.81, 95.67, 98.48, 92.42, 61.53, 71.75, 66.04, 74.94, 90.48, 92.24, 99.83, 67.13, 48.5, 2.31, 41.76, 68.46, 66.15, 64.95, 40.11, 63.55, 71.94, 79.66, 84.95, 90.58, 98.58, 94.2, 88.62, 99.11, 86.16, 97.7, 95.6, 93.82, 95.07, 75.26, 83.76, 88.43, 76.4, 100.0, 98.2, 98.94, 93.64, 90.66, 85.16, 51.76, 2.34, 19.87, 25.35, 11.8, 5.07, 14.72, 22.97, 39.48, 49.14, 50.87, 68.52, 56.43, 65.99, 74.17, 81.17, 80.46, 85.59, 94.36, 96.18, 95.58, 98.82, 92.42, 91.79, 94.47, 94.5, 83.57, 82.57, 97.93, 96.47, 92.43, 97.83, 73.09, 65.14, 85.0, 93.27, 63.67, 62.99, 50.33, 86.77, 95.78, 71.83, 75.93, 79.21, 87.65, 99.08, 95.06, 70.93, 50.29, 56.86, 49.54, 70.74, 55.17, 23.19, 23.68, 0.0, 13.12, 45.52, 78.25, 100.0, 93.86, 91.15, 96.6, 97.24, 99.78, 97.84, 96.34, 99.33, 99.75, 90.61, 96.72, 99.27, 82.16, 91.76, 82.53, 97.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.12, 88.89, 89.65, 91.91, 85.01, 77.85, 77.1, 84.88, 94.03, 98.74, 98.99, 98.16, 97.35, 97.85, 98.36, 96.64, 95.13, 94.61, 93.16, 91.46, 81.91, 80.73, 78.66, 88.0, 92.65, 95.52, 84.14, 75.23, 66.44, 70.91, 77.15, 85.89, 94.18, 86.4, 71.82, 39.31, 30.86, 37.51, 58.79, 66.52, 57.07, 56.2, 58.53, 71.72, 78.85, 85.06, 91.37, 94.45, 93.8, 93.98, 91.3, 94.32, 93.15, 95.71, 94.83, 88.05, 84.7, 82.48, 82.86, 88.28, 91.53, 99.05, 96.93, 94.41, 89.82, 75.86, 46.42, 24.66, 15.85, 19.01, 14.07, 10.53, 14.25, 25.72, 37.2, 46.5, 56.18, 58.61, 63.65, 65.53, 73.78, 78.6, 82.41, 86.8, 92.04, 95.37, 96.86, 95.61, 94.34, 92.89, 93.59, 90.85, 86.88, 88.02, 92.32, 95.61, 95.58, 87.78, 78.69, 74.41, 81.14, 80.65, 73.31, 59.0, 66.7, 77.63, 84.79, 81.18, 75.66, 80.93, 88.65, 93.93, 88.36, 72.09, 59.36, 52.23, 59.05, 58.48, 49.7, 34.01, 15.62, 12.27, 19.55, 45.63, 74.59, 90.7, 95.0, 93.87, 95.0, 97.87, 98.29, 97.99, 97.84, 98.47, 96.56, 95.69, 95.53, 92.72, 91.06, 85.48, 90.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.54, -9.45, -18.66, -5.22, -7.17, -11.88, -25.91, -28.67, -14.13, -2.57, -1.22, -0.0, -1.81, -3.72, -2.42, -0.32, -2.17, -7.59, -4.86, -3.72, -11.93, -9.98, -32.37, -15.47, -16.19, -4.33, -1.52, -7.58, -38.47, -28.25, -33.96, -25.06, -9.52, -7.76, -0.17, -32.87, -51.5, -97.69, -58.24, -31.54, -33.85, -35.05, -59.89, -36.45, -28.06, -20.34, -15.05, -9.42, -1.42, -5.8, -11.38, -0.89, -13.84, -2.3, -4.4, -6.18, -4.93, -24.74, -16.24, -11.57, -23.6, -0.0, -1.8, -1.06, -6.36, -9.34, -14.84, -48.24, -97.66, -80.13, -74.65, -88.2, -94.93, -85.28, -77.03, -60.52, -50.86, -49.13, -31.48, -43.57, -34.01, -25.83, -18.83, -19.54, -14.41, -5.64, -3.82, -4.42, -1.18, -7.58, -8.21, -5.53, -5.5, -16.43, -17.43, -2.07, -3.53, -7.57, -2.17, -26.91, -34.86, -15.0, -6.73, -36.33, -37.01, -49.67, -13.23, -4.22, -28.17, -24.07, -20.79, -12.35, -0.92, -4.94, -29.07, -49.71, -43.14, -50.46, -29.26, -44.83, -76.81, -76.32, -100.0, -86.88, -54.48, -21.75, -0.0, -6.14, -8.85, -3.4, -2.76, -0.22, -2.16, -3.66, -0.67, -0.25, -9.39, -3.28, -0.73, -17.84, -8.24, -17.47, -2.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0938, 2.0364, 2.0065, 2.0145, 1.97, 1.9639, 1.9079, 1.92, 1.9375, 1.9124, 1.9083, 1.9349, 1.9334, 1.9734, 1.9816, 1.945, 1.9512, 2.1263, 2.1073, 2.1244, 2.0959, 2.2758, 2.3349, 2.2844, 2.3138, 2.3022, 2.2555, 2.3797, 2.4036, 2.4005, 2.3517, 2.3189, 2.326, 2.3382, 2.4401, 2.6225, 2.9758, 3.3428, 3.4872, 3.3831, 3.2975, 3.4827, 3.5452, 3.4919, 3.4173, 3.3928, 3.3364, 3.2282, 3.1235, 3.1073, 3.2672, 3.1918, 3.2575, 3.1367, 3.0414, 2.9794, 3.1832, 3.1284, 3.0214, 2.9852, 3.0988, 3.0248, 3.1875, 3.1899, 3.0589, 2.9638, 3.0257, 3.3076, 3.3295, 3.2567, 3.3225, 4.0847, 4.7191, 4.7269, 4.9763, 4.9727, 4.8174, 4.8618, 4.8637, 4.7133, 4.63, 4.5372, 4.3283, 4.1636, 4.0432, 3.8281, 3.7415, 3.6258, 3.5608, 3.5161, 3.4065, 3.3345, 3.1969, 3.1654, 3.1177, 3.0409, 2.9188, 2.9062, 2.9244, 3.0307, 3.0187, 3.0459, 3.1549, 3.3086, 3.3974, 3.4714, 3.4052, 3.3451, 3.295, 3.1494, 2.9885, 3.0201, 2.9924, 3.1206, 3.157, 3.2064, 3.2352, 3.2235, 3.1913, 3.2383, 3.3019, 3.4112, 3.6133, 3.7038, 3.7621, 3.8548, 3.7516, 3.6045, 3.6384, 3.5449, 3.4964, 3.3859, 3.2066, 3.0913, 3.1218, 3.1688, 3.0553, 3.0585, 3.1086, 3.0737, 3.0884, 3.2821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6866, 0.6374, 0.7742, 0.8961, 0.9769, 0.9735, 1.0442, 1.0448, 1.0309, 1.0054, 0.9677, 0.923, 1.0291, 0.9927, 0.8868, 0.8589, 0.6869, 0.7947, 0.7628, 0.8298, 0.8857, 0.8861, 0.7047, 0.7678, 0.7182, 0.7816, 0.8693, 0.9414, 1.0211, 0.7068, 0.5288, -0.0123, 0.1288, 0.5355, 0.4915, 0.4665, 0.0699, 0.435, 0.5571, 0.6712, 0.7468, 0.8191, 0.8994, 0.8054, 0.7087, 0.9303, 0.8512, 0.9378, 0.8996, 0.8961, 0.8974, 0.7543, 0.8122, 0.8078, 0.7216, 0.8754, 0.9466, 0.9669, 0.8908, 0.869, 0.831, 0.5744, 0.1852, 0.1665, 0.1871, 0.0788, -0.3554, -0.2292, -0.0246, 0.1826, 0.2987, 0.3299, 0.5088, 0.4019, 0.459, 0.53, 0.5034, 0.5167, 0.5824, 0.6086, 0.6568, 0.736, 0.7773, 0.828, 0.8175, 0.8468, 0.8227, 0.78, 0.7877, 0.9159, 0.9212, 0.8884, 0.9786, 0.8354, 0.7466, 0.8793, 0.9937, 0.7792, 0.8003, 0.6853, 0.9548, 0.9817, 0.7773, 0.7995, 0.7981, 0.8297, 1.04, 1.0273, 0.8033, 0.5943, 0.6391, 0.5453, 0.7486, 0.6469, 0.4203, 0.1947, -0.0077, -0.0105, 0.3776, 0.7556, 1.0466, 0.918, 0.8565, 1.0284, 1.0023, 0.999, 0.9979, 0.9423, 0.9131, 0.9767, 0.8486, 0.86, 0.8462, 0.741, 0.7734, 0.7139, 0.882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, 0.0154, 0.0953, 0.1067, 0.139, 0.2, 0.2743, 0.2962, 0.4095, 0.4582, 0.517, 0.5341, 0.521, 0.5108, 0.4448, 0.4148, 0.3658, 0.3615, 0.3601, 0.3757, 0.449, 0.4726, 0.3834, 0.3774, 0.3167, 0.2618, 0.1956, 0.1808, 0.1773, 0.0722, 0.0059, -0.0751, 0.0809, 0.0952, 0.122, 0.1489, 0.1599, 0.1695, 0.1751, 0.1625, 0.1566, 0.2092, 0.2825, 0.2447, 0.2772, 0.353, 0.2948, 0.3317, 0.3131, 0.3403, 0.3752, 0.4275, 0.3431, 0.3685, 0.306, 0.365, 0.4277, 0.4447, 0.4509, 0.4213, 0.3563, 0.236, 0.1121, 0.1377, 0.1339, -0.0079, -0.0732, -0.152, -0.1677, -0.1384, -0.118, -0.0964, -0.0554, -0.1075, -0.0866, -0.1244, -0.1584, -0.221, -0.2354, -0.2177, -0.1957, -0.1405, -0.0404, -0.0749, -0.045, 0.025, 0.1726, 0.2587, 0.2694, 0.2628, 0.2356, 0.1996, 0.1636, 0.0906, 0.1181, 0.0902, 0.107, 0.0448, 0.0113, -0.0086, 0.0444, 0.0588, -0.0012, 0.0293, -0.0084, 0.0157, 0.0669, 0.1204, 0.1541, 0.1126, 0.0969, 0.0776, 0.0989, 0.1339, 0.1002, 0.095, 0.0394, 0.0579, 0.0917, 0.146, 0.1717, 0.1686, 0.1769, 0.1869, 0.2061, 0.2076, 0.1689, 0.1397, 0.1342, 0.1523, 0.1662, 0.2038, 0.1906, 0.2008, 0.2792, 0.2603, 0.4073], "obv": [0, 27061, 77008, 48796, 96487, 60186, -27013, -211925, -168237, -213617, -280695, -222457, -191143, -142279, -116794, -187843, -106320, -82094, -119258, -187269, -249873, -111938, -40993, 16249, 107691, 244603, 303897, 358950, 409181, 467221, 411065, 477418, 530256, 461111, 504613, 426408, 480998, 416051, 455538, 518605, 549967, 491433, 548826, 496813, 525059, 564652, 607862, 644575, 584001, 492206, 398035, 681582, 731018, 696418, 652782, 597672, 670063, 710523, 747097, 846078, 932714, 1004560, 926583, 873683, 1051164, 972216, 1088536, 1043786, 1111460, 1188896, 1113396, 1149103, 1234327, 1131773, 1261753, 1331680, 1452221, 1367360, 1440915, 1358567, 1191128, 1029870, 883689, 935674, 818933, 583763, 274433, 344747, 417884, 488885, 561176, 661151, 598080, 714163, 781647, 736090, 691138, 730994, 791942, 837803, 887241, 934781, 1012037, 1083460, 1130168, 1182162, 1133787, 1211225, 1254722, 1294742, 1250744, 1314126, 1201500, 1136973, 1166067, 1230864, 1151246, 1232763, 1161487, 1234350, 1282030, 1245015, 1336483, 1389248, 1435207, 1533983, 1610777, 1529227, 1438521, 1521703, 1450894, 1545389, 1435798, 1305061, 1183579, 1098340, 1005146, 1086515, 1170421, 1268411, 1212819, 1163559, 1226388, 1301215, 1346645, 1446741, 1466721, 1478707, 1482469, 1463646, 1472631, 1540520, 1447955, 1518509, 1440674, 1572121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 32.76, 34.81, 36.81, 39.21, 41.53, 43.47, 45.27, 44.43, 43.65, 43.03, 43.08, 43.52, 44.22, 43.2, 41.88, 40.98, 40.14, 39.76, 39.86, 40.21, 39.83, 37.71, 35.93, 35.68, 33.94, 32.18, 30.8, 30.26, 29.76, 28.67, 27.07, 25.39, 23.7, 22.4, 21.15, 19.93, 19.08, 18.61, 17.68, 16.87, 16.49, 16.41, 15.47, 14.6, 13.79, 13.04, 12.73, 12.97, 12.22, 11.52, 11.08, 10.87, 10.97, 12.29, 14.06, 15.43, 16.15, 18.89, 22.01, 24.91, 26.35, 27.12, 27.55, 26.7, 26.13, 25.6, 24.83, 23.95, 23.14, 22.26, 21.16, 20.13, 18.7, 17.53, 17.2, 16.4, 16.14, 15.63, 15.16, 14.41, 14.0, 13.89, 13.92, 14.56, 15.53, 15.15, 14.88, 15.59, 15.34, 14.43, 13.46, 13.06, 12.87, 12.73, 12.07, 11.46, 10.99, 11.83, 12.99, 12.77, 12.03, 11.54, 11.15, 10.79, 10.95, 10.31, 10.82, 11.0, 11.85, 12.57, 11.84, 12.06, 12.26, 12.63, 13.78, 15.07, 16.51, 18.28, 20.01, 21.25, 23.12, 23.37, 23.97, 23.85, 23.86, 23.87, 23.65, 24.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 29.7, 30.32, 34.94, 33.18, 30.9, 29.54, 30.56, 33.11, 36.13, 35.79, 41.13, 44.65, 45.1, 44.91, 44.47, 43.01, 48.25, 47.64, 43.88, 41.3, 35.32, 31.96, 31.37, 35.4, 38.03, 40.28, 35.45, 32.59, 33.45, 31.7, 33.76, 36.29, 36.62, 32.58, 28.15, 23.04, 19.04, 26.5, 26.43, 25.18, 22.14, 20.2, 22.8, 25.53, 25.23, 24.71, 27.39, 26.29, 24.54, 27.58, 28.75, 26.16, 25.68, 27.3, 27.95, 24.29, 22.95, 22.06, 23.65, 23.55, 26.07, 22.97, 21.32, 21.93, 22.2, 20.19, 17.15, 15.82, 16.38, 17.66, 13.34, 10.72, 9.94, 14.43, 16.24, 17.05, 22.78, 21.15, 20.26, 20.77, 20.58, 20.03, 20.04, 20.74, 20.37, 22.16, 22.25, 26.04, 24.49, 26.88, 25.5, 24.7, 23.16, 23.65, 24.34, 24.47, 27.26, 28.12, 25.2, 24.01, 29.18, 26.16, 23.16, 20.94, 22.63, 22.59, 21.53, 20.29, 19.71, 19.82, 26.23, 27.53, 24.51, 22.5, 21.77, 20.39, 19.0, 20.5, 18.76, 17.08, 16.69, 14.63, 13.53, 18.44, 23.64, 22.56, 22.98, 26.81, 27.39, 27.86, 30.75, 31.12, 29.98, 35.3, 32.29, 34.79, 32.27, 30.54, 28.68, 26.51, 31.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 22.51, 21.21, 19.62, 18.63, 20.76, 21.11, 19.48, 17.92, 16.86, 15.69, 14.37, 13.35, 12.15, 11.23, 10.63, 9.84, 8.38, 7.85, 8.15, 7.67, 17.57, 15.9, 15.09, 13.84, 12.91, 12.24, 19.1, 19.69, 18.3, 17.35, 16.34, 15.13, 13.97, 15.74, 22.95, 29.83, 37.37, 33.27, 31.84, 32.66, 35.51, 32.4, 30.54, 28.98, 27.1, 25.59, 24.56, 23.84, 26.62, 23.51, 22.34, 23.42, 22.58, 21.63, 20.5, 25.94, 24.51, 23.57, 22.15, 19.81, 18.85, 21.89, 20.31, 19.67, 18.85, 25.81, 31.47, 34.47, 32.72, 29.78, 45.38, 46.61, 43.21, 38.11, 35.42, 33.95, 31.23, 30.87, 29.58, 27.96, 26.5, 25.79, 24.9, 23.81, 23.35, 22.18, 21.26, 20.1, 21.72, 20.82, 21.28, 20.61, 21.11, 19.91, 18.95, 18.33, 17.1, 15.78, 20.51, 19.12, 17.6, 20.5, 22.01, 21.29, 19.34, 18.31, 17.31, 18.9, 18.36, 17.97, 16.51, 15.47, 20.08, 21.45, 19.61, 18.05, 16.82, 15.78, 19.54, 24.31, 21.85, 23.35, 21.15, 19.33, 17.52, 16.72, 16.16, 14.86, 14.17, 13.34, 12.79, 12.54, 13.69, 12.58, 18.73, 18.03, 20.51, 18.74, 17.6, 17.37, 15.18], "ad": [-30148.0, -33819.0, 4332.0, 1198.0, 5360.0, -5012.0, 5453.0, -57268.0, -73912.0, -119084.0, -131686.0, -77825.0, -58109.0, -30186.0, -22745.0, -20293.0, 45702.0, 54454.0, 54454.0, 8765.0, -12788.0, 84089.0, 138565.0, 180094.0, 271536.0, 387563.0, 421077.0, 464181.0, 512551.0, 549208.0, 552863.0, 594177.0, 611790.0, 562074.0, 537146.0, 476027.0, 526418.0, 548067.0, 570219.0, 623059.0, 619000.0, 566149.0, 607964.0, 572286.0, 579264.0, 598448.0, 613084.0, 649223.0, 588649.0, 555660.0, 468285.0, 702756.0, 739278.0, 721313.0, 731443.0, 681077.0, 746752.0, 771367.0, 776927.0, 827994.0, 904207.0, 955064.0, 949866.0, 959874.0, 1125653.0, 1066268.0, 1163755.0, 1171586.0, 1158697.0, 1178762.0, 1170373.0, 1181114.0, 1266338.0, 1179808.0, 1309788.0, 1365063.0, 1479354.0, 1534138.0, 1505355.0, 1437980.0, 1327369.0, 1166111.0, 1218545.0, 1220882.0, 1110749.0, 916651.0, 823570.0, 791928.0, 844720.0, 911745.0, 952473.0, 1052448.0, 1018877.0, 979360.0, 1029598.0, 1012076.0, 1003590.0, 1037976.0, 1049190.0, 1035150.0, 1054626.0, 1092391.0, 1086873.0, 1140923.0, 1153455.0, 1179666.0, 1150369.0, 1134213.0, 1170806.0, 1196801.0, 1188264.0, 1239705.0, 1127079.0, 1114290.0, 1129210.0, 1132370.0, 1055522.0, 1051553.0, 1038791.0, 1090089.0, 1127339.0, 1090898.0, 1123185.0, 1130723.0, 1172597.0, 1264368.0, 1306255.0, 1334393.0, 1322371.0, 1331422.0, 1298169.0, 1382846.0, 1320560.0, 1265692.0, 1281537.0, 1196298.0, 1150299.0, 1201654.0, 1279620.0, 1377610.0, 1410966.0, 1390682.0, 1434595.0, 1478724.0, 1522892.0, 1549583.0, 1534249.0, 1544138.0, 1547195.0, 1566018.0, 1573205.0, 1634962.0, 1582772.0, 1613471.0, 1594487.0, 1704679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59577.1, 61746.9, 64864.6, 63001.3, 65066.5, 62845.9, 66320.7, 65753.1, 49684.5, 49032.1, 51295.2, 50847.8, 58817.5, 62780.6, 63618.4, 70214.1, 76800.4, 74577.5, 77660.2, 78966.9, 77969.8, 77325.0, 70166.8, 68356.1, 69546.4, 64752.4, 58881.7, 58411.3, 59400.7, 58326.3, 58829.0, 56349.6, 55567.7, 56023.2, 54310.0, 52784.4, 48923.2, 47785.2, 44961.8, 47070.5, 49943.3, 56224.2, 78725.5, 77929.8, 76188.5, 77727.5, 79279.2, 82197.3, 82572.0, 80172.0, 80890.6, 80137.1, 58967.0, 61821.1, 63651.1, 77035.6, 79419.4, 83812.3, 84241.3, 87351.3, 85196.8, 84083.2, 80469.3, 81194.0, 86159.4, 81409.3, 80507.2, 80929.3, 84940.4, 85528.5, 86019.7, 95213.6, 107768.7, 113864.4, 108807.5, 107483.6, 124007.9, 142886.8, 141432.1, 141390.3, 140255.6, 130740.8, 124612.5, 116301.5, 122711.3, 117785.6, 98824.3, 72386.5, 69340.7, 68121.8, 65607.8, 63322.5, 58079.0, 59497.5, 55031.5, 52953.9, 53597.6, 53939.9, 57698.1, 55953.0, 55368.9, 54824.9, 56409.1, 59946.1, 59256.5, 57495.1, 58775.4, 61899.7, 62307.6, 65085.5, 68369.8, 68738.0, 66101.3, 63985.5, 62809.3, 64495.8, 67893.7, 67611.3, 67614.6, 69557.6, 70589.5, 72902.4, 78650.4, 80462.7, 88259.9, 95812.2, 94458.5, 96098.5, 96080.4, 95400.4, 96881.2, 95359.5, 90836.0, 86159.8, 80568.8, 72963.6, 74449.3, 67127.9, 60189.6, 52175.2, 44258.5, 39597.8, 41460.7, 44434.3, 44007.0, 47247.5, 50382.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.239, 1.221, 1.086, 1.056, 1.053, 0.982, 0.874, 0.882, 0.954, 0.939, 0.938, 0.916, 0.903, 0.898, 0.869, 0.843, 0.795, 0.793, 0.741, 0.766, 0.802, 0.888, 1.155, 1.156, 1.143, 1.194, 1.271, 1.309, 1.325, 1.296, 1.279, 1.248, 0.915, 0.947, 0.984, 1.114, 1.148, 1.176, 1.193, 1.221, 1.183, 1.144, 1.107, 1.102, 1.144, 1.034, 1.01, 0.983, 1.012, 1.014, 1.024, 1.101, 1.308, 1.33, 1.262, 1.213, 1.31, 1.393, 1.366, 1.35, 1.351, 1.265, 1.195, 1.121, 1.159, 1.152, 0.977, 0.733, 0.703, 0.693, 0.674, 0.657, 0.6, 0.616, 0.576, 0.571, 0.582, 0.601, 0.645, 0.632, 0.636, 0.661, 0.708, 0.763, 0.75, 0.756, 0.835, 0.987, 0.987, 1.032, 1.083, 1.103, 1.098, 1.046, 1.064, 1.106, 1.13, 1.106, 1.081, 1.095, 1.09, 1.113, 1.173, 1.181, 1.259, 1.32, 1.282, 1.278, 1.275, 1.244, 1.232, 1.207, 1.157, 1.121, 1.043, 0.938, 0.943, 0.872, 0.807, 0.721, 0.627, 0.572, 0.59, 0.632, 0.62, 0.656, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 57.71, 84.44, 128.74, 173.31, 159.95, 190.58, 200.05, 186.55, 174.81, 157.13, 136.3, 157.79, 152.7, 126.88, 113.21, 72.24, 76.33, 78.2, 96.88, 114.45, 126.29, 85.95, 74.02, 81.27, 86.57, 109.58, 136.49, 154.83, 104.31, 27.9, -111.43, -194.78, -23.34, 7.63, -16.59, -97.02, -65.82, 2.71, 61.37, 75.3, 97.6, 137.53, 111.97, 70.35, 112.83, 133.46, 128.87, 136.53, 136.98, 130.49, 88.79, 97.79, 92.64, 87.25, 98.82, 132.62, 123.6, 123.49, 136.08, 129.14, 51.48, -43.11, -124.45, -103.52, -114.5, -307.84, -313.41, -209.45, -141.45, -88.12, -62.87, -10.18, -24.56, -12.46, -0.98, 4.45, 4.04, 17.81, 32.49, 51.48, 71.23, 86.2, 113.83, 99.71, 122.26, 114.21, 112.6, 103.45, 120.01, 124.97, 121.94, 135.54, 125.0, 82.73, 114.22, 161.05, 120.47, 94.75, 62.63, 113.39, 134.42, 106.04, 83.18, 91.88, 97.87, 157.88, 169.93, 95.34, 40.4, 48.7, 40.67, 65.5, 85.87, -3.28, -138.23, -144.71, -172.51, -92.44, 53.61, 185.83, 168.28, 152.71, 188.02, 183.55, 167.28, 173.48, 151.69, 128.83, 153.17, 107.32, 113.22, 100.62, 84.33, 84.22, 73.63, 110.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5521, 2.8738, 1.0683, 2.9627, 1.4924, 1.2011, 1.2648, 4.3441, 5.4711, 11.2301, 12.2241, 9.4233, 10.6559, 10.6, 11.1319, 12.28, 10.896, 12.9777, 14.3814, 14.7247, 15.3775, 10.3052, 11.747, 10.0402, 11.4069, 11.0515, 9.9896, 5.4877, 5.7225, 4.8944, 6.0801, 3.8834, 4.2583, 6.9897, 3.4267, 4.9626, -3.2186, -2.0589, 0.2563, -1.8103, -2.4911, -3.5564, -1.1102, 0.7013, 0.9385, 0.5247, 0.238, 0.0419, 2.5004, 3.2789, 12.4415, 10.6296, 7.8468, 8.1344, 9.0713, 14.4763, 8.0996, 7.9806, 7.1388, 5.3239, 7.2943, 7.0035, 8.531, 8.8869, 5.6753, 6.1127, 1.6033, -2.3746, -3.0926, -3.3564, -2.8286, -13.7467, -16.8514, -14.0242, -12.2754, -10.8543, -11.1091, -6.3683, -9.4071, -8.117, -4.2082, -1.2852, -1.3633, -0.8942, 0.5301, 12.2717, 17.2573, 15.4588, 11.517, 8.725, 9.4367, 4.4908, 7.0382, 5.6662, 5.9385, 7.6157, 7.7212, 8.5829, 7.1398, 5.9974, 6.9101, 8.1116, 4.4395, 4.838, 2.6146, 5.5991, 7.1686, 5.3819, 3.9469, 3.6633, 4.2803, 4.9676, 6.9445, 5.7599, 2.0101, 0.5023, 2.1376, 3.3652, 3.7868, -0.56, -2.6173, -2.825, -3.6658, -0.8956, 1.5541, 1.9371, 0.7812, 2.5158, 6.9158, 7.1045, 8.8482, 8.1428, 8.9001, 10.8977, 15.1235, 15.5682, 17.2698, 14.3649, 9.2499, 7.4633, 7.2875, 11.4079], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5039, 15.9333, 16.5816, 15.2388, 15.3166, 11.7026, 14.2925, 13.7073, 15.2482, 16.5368, 16.255, 12.0957, 12.6972, 11.2717, 11.6261, 12.3037, 13.0362, 14.1397, 9.9158, 7.3362, 0.4962, 0.7337, 4.755, 3.6254, 2.7915, -2.255, 1.3024, 2.1965, 2.9511, 3.5114, 4.2375, 5.8192, 5.1733, 4.1186, 7.7243, 7.0301, 9.1092, 8.9171, 9.5855, 10.5075, 8.0484, 9.4376, 9.6214, 8.3056, 11.4699, 12.4808, 13.22, 12.2907, 12.2818, 11.7568, 7.9458, 2.269, 1.4686, 1.6354, -0.5155, -13.1519, -17.4834, -15.7229, -11.3124, -8.9499, -8.9772, -3.8836, -7.627, -6.1635, -4.4685, -5.6184, -5.09, -2.8879, -2.028, -1.0045, 0.8338, 2.3077, 4.0194, 4.575, 6.2288, 6.6307, 6.1524, 6.702, 9.3972, 10.4527, 10.8082, 13.3395, 11.5327, 10.401, 12.7141, 15.0134, 11.2242, 10.8316, 8.597, 11.5925, 11.8636, 9.0434, 9.1404, 8.839, 9.0989, 11.9388, 11.9909, 8.9466, 6.23, 6.4719, 5.069, 6.7163, 5.4561, 3.266, 1.07, -1.6974, -2.7685, 0.5159, 3.966, 7.5987, 6.509, 6.0744, 9.366, 10.0865, 11.3078, 12.8027, 13.1557, 13.93, 17.3434, 14.8362, 16.0427, 16.6169, 13.9517, 15.2791, 13.6508, 18.5258], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.864504, 120.854073, 66.959415, 45.146879, 33.292738, 25.850412, 20.767186, 17.093671, 14.328209, 12.17872, 10.473695, 9.09596, 7.965377, 7.025702, 6.233156, 5.555528, 4.981008, 4.489254, 4.059296, 3.681005, 3.336742, 3.031211, 2.758448, 2.518463, 2.30983, 2.127044, 1.957626, 1.803476, 1.66167, 1.53303, 1.418508, 1.318055, 1.232129, 1.149793, 1.067367, 0.975575, 0.881929, 0.798745, 0.723764, 0.655538, 0.585632, 0.52401, 0.472335, 0.430977, 0.399229, 0.376068, 0.361708, 0.35171, 0.342361, 0.33992, 0.340218, 0.345203, 0.352472, 0.361185, 0.371765, 0.378041, 0.383001, 0.386839, 0.387196, 0.389996, 0.395815, 0.404167, 0.411807, 0.418053, 0.421809, 0.417472, 0.398957, 0.370818, 0.338005, 0.300139, 0.240367, 0.162625, 0.080302, 0.006436, -0.053906, -0.101683, -0.129828, -0.149693, -0.160326, -0.160752, -0.156463, -0.148865, -0.137092, -0.122901, -0.106623, -0.087153, -0.064658, -0.038293, -0.010023, 0.020388, 0.051129, 0.079031, 0.103651, 0.12854, 0.153339, 0.17634, 0.200828, 0.221975, 0.237861, 0.253217, 0.271216, 0.284986, 0.295729, 0.301238, 0.308678, 0.317613, 0.323258, 0.326472, 0.327857, 0.32833, 0.332767, 0.340225, 0.344465, 0.3424, 0.336675, 0.3267, 0.317297, 0.306793, 0.292594, 0.273167, 0.247072, 0.216164, 0.189136, 0.171469, 0.166271, 0.168171, 0.17394, 0.187036, 0.205627, 0.228657, 0.255536, 0.28329, 0.310892, 0.341448, 0.368656, 0.393825, 0.416811, 0.433047, 0.445624, 0.452738, 0.462714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7729, 104.7891, 97.2232, 86.8079, 76.1049, 66.054, 56.9966, 49.016, 42.0785, 36.0985, 30.9736, 26.598, 22.8715, 19.7023, 17.0085, 14.7179, 12.7705, 11.1143, 9.7033, 8.4988, 7.4664, 6.5794, 5.8152, 5.1558, 4.5866, 4.0947, 3.6673, 3.2945, 2.968, 2.681, 2.4285, 2.2064, 2.0115, 1.8392, 1.6848, 1.543, 1.4108, 1.2884, 1.1754, 1.0715, 0.9743, 0.8842, 0.8019, 0.7277, 0.662, 0.6048, 0.5562, 0.5153, 0.4807, 0.4525, 0.4301, 0.4131, 0.401, 0.393, 0.3888, 0.3866, 0.3859, 0.3861, 0.3863, 0.387, 0.3888, 0.3919, 0.3959, 0.4003, 0.4046, 0.4072, 0.4055, 0.3986, 0.3865, 0.3692, 0.3434, 0.3073, 0.2619, 0.2108, 0.1579, 0.1059, 0.0588, 0.0171, -0.0184, -0.0469, -0.0688, -0.0848, -0.0953, -0.1008, -0.102, -0.099, -0.0921, -0.0814, -0.0671, -0.0496, -0.0295, -0.0078, 0.0145, 0.0373, 0.0605, 0.0837, 0.1071, 0.1301, 0.1516, 0.172, 0.1918, 0.2104, 0.2275, 0.2422, 0.2555, 0.268, 0.279, 0.2885, 0.2964, 0.3028, 0.3088, 0.3151, 0.3209, 0.3252, 0.3275, 0.3274, 0.3253, 0.3216, 0.3158, 0.3073, 0.2952, 0.2794, 0.2614, 0.2434, 0.228, 0.216, 0.2076, 0.2035, 0.2039, 0.2089, 0.2182, 0.2312, 0.2472, 0.266, 0.2865, 0.308, 0.3298, 0.3504, 0.3695, 0.3861, 0.4014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2675, 24.9238, 23.7605, 22.9883, 21.6261, 20.7244, 19.9368, 19.0764, 16.9635, 14.8477, 12.7295, 11.5797, 10.5121, 10.4905, 10.8436, 10.0004, 8.965, 5.4241, 2.6862, 1.965, 0.692, -0.499, -2.5439, -3.398, -3.5922, -3.5116, -2.6349, -1.2844, 1.0902, 3.2176, 4.3158, 7.58, 10.0458, 12.6755, 14.1309, 15.2916, 17.0209, 16.6846, 16.2304, 15.4094, 14.2161, 14.0194, 13.4548, 13.5031, 13.2843, 12.5878, 11.9463, 10.0666, 7.2768, 4.4442, 1.9068, -0.3444, -6.3994, -12.9074, -17.7189, -20.5892, -22.144, -23.073, -21.4846, -20.1799, -18.2852, -15.4403, -12.0313, -7.1219, -2.0697, 1.8906, 6.3957, 10.7333, 14.0042, 15.3151, 16.256, 16.8336, 15.8448, 15.1802, 14.2453, 13.5752, 13.3236, 13.1262, 13.404, 13.1112, 12.2879, 12.0958, 12.3744, 11.4811, 10.9858, 9.9217, 9.7198, 9.9213, 9.5299, 8.7483, 8.3147, 8.2679, 8.4974, 8.8703, 9.0407, 8.1167, 7.2489, 6.1462, 5.6308, 5.4642, 4.1761, 2.3616, 0.3178, -2.0752, -3.1547, -2.6549, -1.2072, -0.2413, 1.0743, 3.3, 5.6959, 8.6171, 11.4953, 14.4269, 17.2985, 20.2263, 21.8246, 23.0452, 23.598, 22.6465, 21.0403, 19.135, 18.5988], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 14.88, 6.27, 16.28, 8.53, 6.67, 7.03, 23.92, 28.44, 63.6, 66.8, 61.88, 64.82, 65.0, 66.23, 74.37, 70.56, 74.34, 80.01, 81.47, 84.52, 51.56, 55.18, 51.13, 54.48, 54.2, 52.05, 26.41, 27.44, 23.28, 27.74, 20.22, 21.88, 34.57, 14.83, 22.15, -13.16, -8.09, 0.94, -7.12, -9.97, -13.31, -3.86, 2.36, 3.16, 1.81, 0.84, 0.15, 9.57, 12.71, 49.47, 43.64, 37.37, 39.08, 42.4, 75.6, 48.02, 47.98, 45.51, 33.91, 41.49, 40.83, 48.97, 51.41, 41.08, 45.34, 11.27, -13.04, -17.69, -19.69, -16.84, -54.67, -61.56, -48.69, -41.75, -35.72, -37.25, -18.88, -25.78, -21.58, -11.24, -3.58, -3.79, -2.47, 1.5, 43.15, 63.1, 61.09, 55.08, 48.82, 50.9, 34.08, 62.83, 57.96, 59.48, 79.95, 81.75, 83.42, 61.05, 49.53, 53.34, 57.52, 29.57, 31.42, 17.24, 30.86, 39.24, 26.88, 21.54, 20.39, 23.14, 26.25, 37.68, 29.09, 10.47, 2.9, 13.27, 19.5, 22.21, -3.72, -16.78, -17.63, -23.02, -4.8, 7.4, 9.27, 3.75, 12.89, 33.16, 33.88, 40.95, 39.36, 43.87, 55.33, 71.13, 72.39, 77.18, 74.36, 52.69, 48.05, 45.99, 57.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0119, 2.1097, 2.3918, 1.6483, 1.9963, 3.4749, 2.7134, 2.1698, 1.0783, 1.7306, 2.679, 3.459, 3.4619, 4.9308, 5.7728, 6.0472, 5.9511, 5.6035, 5.3719, 7.6735, 7.2809, 6.7116, 5.6642, 4.9104, 3.3614, 3.2413, 4.6978, 5.4311, 5.9349, 5.2643, 2.8531, 3.6352, 2.9709, 3.703, 4.6927, 4.8945, 4.8502, 2.7529, 1.6629, -3.1057, 1.4231, 1.8747, 0.9409, 1.9462, 0.5989, 2.1691, 3.6018, 3.7474, 3.5868, 4.5372, 3.9394, 2.89, 4.8183, 5.3802, 5.0786, 4.6133, 5.0842, 5.2118, 4.9639, 3.5842, 2.786, 3.7628, 4.1176, 4.8901, 4.9688, 4.1186, 4.1364, 4.1908, 2.1246, 2.228, -2.9753, -1.8594, 0.0841, -0.9076, -6.1946, -8.0743, -3.3792, -1.1876, -0.0691, 4.0792, 4.0483, 2.8028, 3.3624, 3.7013, 2.0088, 2.0924, 2.7027, 2.4242, 3.4486, 3.4289, 5.2501, 3.9732, 4.8841, 4.3223, 3.5093, 3.7217, 3.8981, 4.0551, 3.913, 4.9414, 5.7263, 4.0422, 3.7061, 5.8771, 6.412, 4.9906, 3.4512, 4.5513, 4.418, 4.2184, 2.7838, 2.4308, 2.2773, 4.8725, 5.3217, 3.0286, 1.6329, 2.1062, 2.3211, 1.8072, 2.8852, 1.8035, -0.5397, 0.7748, 0.7187, 0.8646, 3.5068, 6.2115, 5.0209, 4.986, 6.8268, 6.7044, 6.6223, 7.3764, 6.806, 5.8877, 7.9513, 4.8783, 5.5442, 5.5265, 5.5513, 4.5211, 4.3209, 6.9808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0283, 0.6265, 1.3034, 0.5311, 0.3782, 1.3565, 1.3216, 0.285, -0.1008, -0.3474, 0.514, 2.4731, 1.6061, 2.6497, 3.9944, 3.5536, 3.8634, 4.1344, 3.3394, 3.5629, 5.4195, 4.3655, 3.9385, 0.2957, 0.3365, 1.6125, 2.3129, 3.2788, 4.2868, 1.27, 0.1385, 1.2749, 1.3129, 1.8108, 2.2739, 2.3977, 1.0854, -2.2408, -5.9056, -11.2204, -3.356, -0.154, -1.2438, -3.9447, -3.6218, -0.6307, 1.1545, 0.6735, 0.9828, 2.7947, 2.1773, -0.0077, -0.5268, 3.1677, 0.967, 3.047, 3.4395, 3.038, -0.8694, 1.1684, 1.1558, 1.2488, -0.4587, 2.8278, -0.3343, 1.0154, 2.7812, 2.4624, -1.1161, -4.7445, -6.5892, -4.1705, -4.0938, -14.8997, -19.1619, -11.2275, -11.5971, -6.1144, -2.8675, 0.4925, -0.839, 0.9503, -0.1849, 0.3708, 0.3959, 0.0703, 0.2245, 1.4528, 0.8317, 1.3076, 3.0297, 1.0392, 3.2584, 1.9234, 2.1018, 0.9661, 1.4002, 2.0131, 2.5812, 2.1983, 2.5658, -0.3707, 2.1556, 4.2472, 1.8401, -0.3168, -1.1008, 0.1185, 1.8736, 1.6541, 0.1401, 1.1744, 1.3799, 2.0603, 2.6891, -0.3818, -1.6778, -1.743, -1.2888, -1.2642, 0.113, -2.0458, -4.6682, -4.0582, -5.5213, -4.0154, -1.0132, 1.1515, 3.0308, 3.2943, 3.1251, 4.376, 3.7565, 6.1824, 5.9502, 4.2956, 7.3113, 3.2983, 4.9442, 2.4265, 1.7913, 1.9011, 1.0409, 2.2808], "thermo_temp": [null, 1.9085, 3.0019, 1.381, 1.8994, 1.5603, 1.2039, 2.2152, 2.0226, 4.1993, 1.5892, 4.6135, 1.0402, 1.5892, 1.0884, 1.2906, 1.6181, 2.1184, 1.3918, 1.8847, 1.1792, 2.078, 2.165, 1.5851, 1.8557, 2.281, 1.9137, 2.4936, 2.0877, 1.4691, 2.0325, 4.4015, 1.8614, 2.3461, 1.7257, 4.6148, 3.1024, 1.6287, 2.6952, 2.1523, 1.6481, 3.9943, 2.7146, 2.3603, 1.7166, 1.8921, 2.4188, 2.4968, 3.7647, 4.9937, 7.5685, 8.1147, 5.3643, 2.0287, 2.1847, 5.8909, 4.3572, 2.7998, 2.4474, 3.0739, 2.604, 1.8209, 1.7621, 2.8977, 5.3451, 2.2124, 4.1116, 1.5663, 1.8013, 2.1738, 5.8333, 2.4158, 1.6302, 2.514, 4.5763, 2.0623, 5.303, 3.2211, 1.3552, 1.7284, 3.83, 6.9725, 3.6139, 2.3111, 4.1779, 13.9921, 12.9673, 4.8282, 8.2179, 4.9268, 2.7984, 5.4392, 4.8874, 2.759, 3.5473, 3.3305, 1.6129, 2.0221, 2.4781, 1.0309, 2.6169, 2.1213, 2.716, 2.9341, 1.9825, 2.3988, 1.4076, 2.7557, 2.4979, 2.0419, 1.3318, 2.7431, 3.1605, 4.4128, 2.8624, 3.3991, 4.5719, 5.3073, 4.552, 4.4327, 2.5443, 2.5642, 2.6437, 1.2565, 0.8975, 3.4304, 2.6326, 4.7866, 3.6299, 3.8493, 3.6099, 3.0714, 2.7722, 3.8493, 4.1285, 4.833, 6.24, 4.88, 4.52, 5.06, 2.4103, 1.6916, 4.0798, 2.3285, 2.8658, 1.9503, 0.8757, 1.5921, 3.5181, 3.78, 1.58, 3.1, 3.76, 2.62, 3.28, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9392, 1.8756, 2.3734, 2.131, 2.0325, 1.8608, 1.7571, 1.7319, 1.8021, 1.7275, 1.7561, 1.6512, 1.7288, 1.8081, 1.7676, 1.7836, 1.874, 1.8812, 1.9926, 2.0099, 1.9116, 1.9335, 2.3823, 2.2876, 2.2982, 2.1941, 2.6342, 2.7194, 2.5211, 2.5527, 2.4799, 2.3287, 2.6315, 2.6466, 2.5946, 2.4349, 2.3362, 2.3512, 2.3777, 2.6299, 3.0597, 3.8795, 4.6495, 4.7795, 4.2793, 3.8985, 4.2607, 4.2783, 4.0095, 3.7255, 3.607, 3.4246, 3.133, 2.8838, 2.8863, 3.3334, 3.1296, 3.3081, 2.9914, 2.775, 2.6657, 3.2416, 3.0915, 2.8258, 2.7691, 3.0977, 2.9094, 3.3446, 3.3222, 2.9645, 2.7398, 2.938, 3.6716, 3.6611, 3.4156, 3.5542, 5.452, 6.8184, 6.4566, 6.7768, 6.4404, 5.7783, 5.7166, 5.5658, 5.0555, 4.7813, 4.5175, 3.9894, 3.6317, 3.422, 2.9872, 2.9199, 2.7747, 2.764, 2.7949, 2.6472, 2.6021, 2.3849, 2.4523, 2.4606, 2.3845, 2.1931, 2.2931, 2.4508, 2.8075, 2.8175, 2.9232, 3.223, 3.602, 3.7747, 3.8943, 3.6489, 3.4517, 3.3048, 2.9323, 2.5624, 2.7202, 2.7043, 3.0829, 3.1823, 3.3036, 3.3593, 3.3069, 3.2097, 3.326, 3.4719, 3.7194, 4.1777, 4.3054, 4.3444, 4.4745, 4.0992, 3.6615, 3.7375, 3.4813, 3.3694, 3.1114, 2.7049, 2.5026, 2.6872, 2.8859, 2.6485, 2.7306, 2.9177, 2.8636, 2.9393, 3.4594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1143, 1.0745, 1.0537, 1.0577, 1.0505, 1.038, 1.0425, 1.099, 1.1284, 1.3344, 1.3509, 1.4472, 1.3555, 1.3296, 1.3278, 1.3991, 1.3849, 1.3418, 1.4273, 1.4431, 1.4559, 1.314, 1.2828, 1.2768, 1.3098, 1.3112, 1.3058, 1.2009, 1.1421, 1.1454, 1.1583, 1.1684, 1.1127, 1.1466, 1.1003, 1.1013, 0.9691, 0.8151, 0.9483, 0.9759, 0.9196, 0.9123, 0.9326, 0.9664, 0.9995, 0.9819, 0.9779, 1.0042, 1.0228, 1.0527, 1.1508, 1.3988, 1.2077, 1.1979, 1.2464, 1.3635, 1.2544, 1.2377, 1.1978, 1.2088, 1.1519, 1.1906, 1.125, 1.2073, 1.2777, 1.1781, 1.1296, 0.9565, 0.8851, 0.919, 0.9825, 0.714, 0.6571, 0.7274, 0.7394, 0.7645, 0.8299, 0.8394, 0.8021, 0.8171, 0.8502, 0.9102, 0.9439, 0.9182, 0.9301, 1.1544, 1.3152, 1.2594, 1.3647, 1.2177, 1.2081, 1.1459, 1.2176, 1.1588, 1.2174, 1.2409, 1.2724, 1.2789, 1.2842, 1.1381, 1.1922, 1.1899, 1.0771, 1.0628, 0.9847, 1.0422, 1.0812, 1.0999, 1.0515, 1.055, 1.0443, 1.0536, 1.0679, 1.0363, 0.9622, 0.9377, 0.9903, 1.0374, 1.09, 0.9906, 0.8644, 0.8684, 0.8592, 0.8717, 0.933, 0.9754, 0.9894, 1.0809, 1.1194, 1.1656, 1.1694, 1.222, 1.2156, 1.26, 1.3586, 1.3212, 1.4475, 1.3885, 1.2987, 1.2508, 1.1717, 1.163], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9002, 0.8981, 0.954, 0.8886, 0.9399, 0.9255, 0.9363, 0.8847, 0.8464, 0.7509, 0.5971, 0.6077, 0.5584, 0.585, 0.5905, 0.5578, 0.5704, 0.542, 0.5104, 0.4959, 0.4814, 0.5674, 0.6471, 0.6744, 0.6279, 0.6454, 0.6584, 0.7192, 0.8034, 0.7943, 0.812, 0.8701, 0.8459, 0.8237, 0.8209, 0.8648, 0.9053, 1.0361, 0.9798, 1.0013, 1.045, 1.0282, 1.0118, 0.9976, 0.9608, 0.9725, 0.9938, 0.981, 0.9845, 0.9567, 0.8615, 0.6972, 0.7978, 0.8029, 0.7489, 0.7128, 0.6941, 0.7601, 0.811, 0.7935, 0.788, 0.794, 0.7883, 0.7758, 0.8067, 0.8203, 0.8706, 0.9054, 1.0616, 1.0665, 1.0417, 1.0743, 1.1697, 1.2086, 1.1595, 1.1482, 1.1515, 1.091, 1.0936, 1.0994, 1.0676, 1.0546, 0.9983, 1.0011, 1.0064, 0.9527, 0.761, 0.6962, 0.6922, 0.7427, 0.7126, 0.8022, 0.7945, 0.7752, 0.7757, 0.7597, 0.695, 0.657, 0.6543, 0.7312, 0.7312, 0.6999, 0.7555, 0.779, 0.8702, 0.8388, 0.8219, 0.8314, 0.8728, 0.8884, 0.8908, 0.8698, 0.8677, 0.8502, 0.9094, 0.9415, 0.9553, 0.9345, 0.8698, 0.9399, 1.0184, 1.0051, 0.9966, 0.9935, 0.9409, 0.9272, 0.9484, 0.9235, 0.8445, 0.833, 0.8144, 0.7819, 0.7884, 0.7514, 0.6732, 0.681, 0.6129, 0.5766, 0.6393, 0.7294, 0.7309, 0.6541], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4018.45, 5430.29, 6653.24, -1531.11, 10801.93, 14182.19, 9795.66, -4468.68, -6164.27, 21761.11, 32953.97, 40101.82, 43715.99, 78304.17, 80053.27, 79259.03, 75981.84, 67691.67, 56624.54, 82905.01, 77647.65, 54871.75, 49081.52, 4376.85, 27038.3, 22276.26, 31344.15, 44510.53, 40758.01, 7372.19, 18083.32, 11302.46, 14095.66, 20025.89, 25352.92, 31143.17, -4533.25, -27930.92, -103716.68, -40701.27, -1411.04, -3234.25, -4109.77, -38229.74, 10267.54, 17401.47, 22076.4, 32211.49, 39968.01, 50334.66, 34419.96, 21956.75, 112642.79, 89484.65, 111513.55, 94832.03, 89234.54, 87944.27, 49536.21, 49973.74, 49051.92, 25930.34, 84590.2, 85847.75, 90156.62, 69181.45, 60949.45, 50625.15, -35065.03, -144529.25, -125522.62, -102561.64, -115846.4, -501838.51, -579934.87, -471550.85, -351063.47, -270728.17, -226557.68, -116509.28, -133424.7, -89199.75, -58788.04, -58726.47, -51431.3, -37085.64, -31615.04, -24500.96, -11759.87, -2674.66, 14554.89, 14093.86, 21340.25, 18733.38, 9480.95, 8345.89, 21197.19, 21676.9, 18205.43, 36842.68, 4394.77, -4845.17, 6174.16, 29580.42, -7202.07, 1465.64, -12102.25, 28938.98, 31168.52, 15153.69, 20514.45, 19688.43, 21589.89, 65504.48, 64242.39, 26021.14, -6124.63, 3045.45, -5257.68, 25916.66, 9412.19, -25456.49, -52971.29, -74626.55, -71154.88, -15655.81, 33807.85, 83572.71, 65135.8, 54430.04, 78271.38, 77726.64, 76051.44, 86815.0, 74753.66, 65199.12, 57743.46, 43578.61, 39304.11, 41448.01, 4583.74, 22071.41, 6464.64, 107318.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9329, 1.5737, 2.8341, 4.083, 5.0735, 5.5236, 6.8479, 7.6959, 8.4244, 8.9883, 8.7305, 7.8926, 9.259, 9.2835, 7.5725, 7.5387, 3.8294, 6.3547, 5.9501, 7.6179, 8.7189, 8.49, 4.5178, 5.0369, 4.1623, 4.4765, 5.0184, 5.6009, 6.5101, 2.4021, 0.4323, -5.6152, -2.8693, 1.8427, 1.3857, 1.1373, -3.2791, 0.845, 2.2561, 3.5697, 4.4781, 5.4347, 6.8006, 5.9094, 4.8137, 7.8917, 6.8697, 8.7115, 8.4621, 8.8019, 9.3566, 6.5968, 5.9924, 6.2478, 4.91, 7.6909, 8.0702, 7.6055, 6.0476, 5.8195, 5.0593, 1.4792, -3.4993, -3.6048, -3.0601, -4.9425, -13.6384, -14.8664, -11.9042, -6.5063, -3.2655, -2.5417, 2.9901, -0.536, 1.1145, 3.1184, 2.0741, 2.1686, 3.6153, 3.856, 5.0002, 6.5734, 8.6025, 9.5111, 9.5839, 10.5714, 10.1527, 7.4056, 6.9295, 7.2852, 6.5905, 5.4299, 7.0838, 4.4509, 3.2876, 5.3299, 7.1135, 3.7618, 4.0474, 2.1704, 5.6346, 6.0129, 3.3523, 3.7307, 3.3088, 3.843, 6.3132, 6.4343, 3.4336, 0.9045, 1.4668, 0.5712, 2.7094, 1.7544, -0.529, -2.3328, -4.6158, -4.7456, -0.868, 2.9184, 6.3414, 5.4102, 5.0044, 7.5693, 8.0813, 9.0078, 9.8156, 9.6139, 9.9704, 12.1522, 9.593, 10.6963, 11.066, 8.2687, 9.6366, 8.0676, 11.9581], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54766.3072, -59645.4398, -39081.5363, -20842.7718, -2602.3878, 7463.9549, 11683.5722, 33346.1192, 41961.2762, 41670.8612, 23226.3821, 6711.7983, 30170.1296, 54357.2328, 72524.2786, 102458.3175, 142307.389, 156335.7357, 161577.017, 164422.9883, 162303.3079, 147844.0627, 141633.9766, 131821.7732, 100005.2051, 69966.3032, 31870.362, 29421.7562, 32633.7853, 38029.1879, 53591.8834, 53795.0682, 32171.441, 33705.7267, 19917.0015, 14685.8604, 17314.8366, 21473.0143, 32720.6436, 15073.7971, -4012.1373, -39256.4693, 24498.8667, 59974.0577, 63318.1638, 62153.1012, 40000.8528, 48198.5683, 55002.7193, 54554.9378, 65660.7948, 88484.644, 105959.4173, 101821.4901, 94056.5621, 135077.4085, 120683.4075, 134842.4734, 130868.1605, 113243.911, 102123.5564, 85621.1377, 74504.0417, 90299.7714, 61020.2425, 84852.2314, 104475.4879, 139370.6456, 158407.0502, 142635.9267, 101779.6309, 40618.597, -39403.7893, -51874.47, -51516.5672, -81729.236, -148417.5381, -191823.3393, -202209.5817, -171278.3988, -121727.8428, -77432.2274, -20461.7732, -5976.9382, -12081.7625, 2504.0109, 2668.0967, -207.3168, 9576.007, 16275.8965, 13069.9622, 16766.9942, 28771.4282, 29310.9724, 44064.8174, 50081.915, 56330.7265, 44444.0917, 30400.4992, 33534.8763, 40039.5745, 36344.4841, 47896.3033, 12432.2927, -7275.1935, -9928.6591, -9105.9748, -32393.4352, -40238.1177, -43849.7377, -25018.7745, -3188.487, -5562.925, 4244.4451, 10269.2083, 25123.9903, 58116.5462, 79658.1404, 90181.8029, 82463.4172, 74688.9628, 54138.2484, 67752.1865, 47343.9013, 17233.1914, 8390.1287, -23111.7269, -48534.0161, -38181.4501, -5668.0293, 39326.8273, 64771.8227, 62838.8866, 70307.798, 81012.6989, 92080.5755, 96730.1802, 84959.6644, 75567.1687, 65827.6111, 61848.0547, 56884.4862, 69332.61, 51515.9385, 49312.0534, 37887.0002, 64830.0242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 40.71, 42.98, 42.76, 37.5, 36.08, 37.09, 56.51, 58.08, 64.04, 72.58, 75.13, 75.97, 76.25, 76.94, 83.65, 83.34, 84.14, 87.95, 87.04, 92.65, 83.77, 83.6, 83.84, 83.03, 81.72, 81.17, 73.73, 66.71, 66.58, 65.47, 64.32, 63.93, 72.25, 64.22, 62.72, 52.65, 35.04, 35.68, 33.71, 29.97, 30.13, 37.05, 36.27, 36.85, 40.6, 43.07, 44.97, 44.21, 45.75, 57.83, 76.75, 78.38, 78.65, 83.09, 88.2, 81.31, 81.28, 82.14, 82.29, 83.03, 83.07, 79.76, 84.32, 83.04, 83.16, 70.15, 60.89, 53.0, 52.08, 50.67, 42.96, 33.94, 32.34, 29.64, 29.33, 34.51, 34.85, 30.45, 31.52, 37.95, 44.17, 47.48, 46.98, 53.77, 66.18, 88.11, 87.92, 88.1, 80.01, 79.56, 71.94, 72.93, 61.55, 60.49, 60.34, 66.26, 67.47, 69.78, 62.75, 61.95, 62.95, 53.48, 52.59, 45.79, 52.9, 58.26, 60.78, 52.69, 53.44, 53.63, 55.56, 54.06, 52.87, 46.69, 47.68, 48.05, 56.68, 64.93, 55.08, 47.76, 45.98, 46.0, 47.17, 48.73, 48.75, 47.9, 53.2, 59.69, 59.58, 64.76, 65.18, 62.42, 71.0, 80.61, 86.65, 97.22, 97.21, 83.77, 83.29, 72.65, 75.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.8409, 162.5513, 63.219, -14.1287, -22.0733, 87.353, -28.2056, -25.4051, 62.3901, 26.1393, 36.3219, 135.0905, 89.353, 12.6658, 97.1003, -18.3099, -31.1164, 173.8917, 42.1752, 1.6674, -30.5124, -43.303, -23.0531, 13.4604, -56.8174, -53.9361, -47.1076, 6.323, 14.2581, -10.3842, -49.7008, -40.3298, -18.2217, -46.9043, 39.2442, 17.3774, 72.506, 336.5821, 25.1956, -45.1377, 39.1365, -5.8496, 26.1321, -22.2118, 29.4838, 149.9962, 100.4999, 95.6963, 28.7301, -42.3716, 88.4667, -72.157, 135.2941, 29.3353, 55.0875, 40.5117, 4.2947, -11.7474, 133.018, 3.6098, 50.03, -2.671, 54.5853, 60.4178, -58.5561, 4.3066, 43.9469, 260.3531, 116.0076, -32.8671, 54.6238, 558.6104, 262.9611, -31.4371, -43.7321, 1.5359, -40.0279, 17.8103, -14.2533, 40.9664, -59.6964, -71.749, -69.2491, -23.3317, -47.7921, -80.4988, -84.0177, -32.389, 5.6319, 0.5944, -35.3889, -47.993, -23.3007, -33.2908, -35.5447, -12.154, -2.1223, 59.0275, 84.7903, 40.7012, -41.1505, 36.3, 3.0574, 14.1327, 52.5991, 40.1373, -1.4367, -52.2005, 110.2858, 31.8466, 4.457, 55.8424, -31.815, 26.3812, 211.7687, 28.3732, -11.0641, 15.9206, 53.7558, 79.4285, 154.7861, 130.2823, 1.887, 54.2102, 82.5671, -0.7957, -27.6089, -39.5953, -30.7334, -10.0442, -35.8415, 5.9273, -81.7686, -90.832, -96.9032, -77.9174, -90.3588, -16.5665, 10.3199, -27.9988, 40.0112, 166.8433], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 12.28, 11.69, 11.82, 11.78, 11.89, 11.94, 11.49, 11.5, 8.77, 8.77, 7.53, 7.49, 8.0, 8.03, 9.77, 10.32, 10.3, 10.36, 9.88, 9.72, 11.35, 11.33, 11.4, 11.41, 11.21, 11.16, 11.21, 12.53, 12.9, 15.65, 14.79, 16.29, 16.2, 16.21, 16.72, 17.24, 17.34, 17.18, 17.02, 17.05, 16.42, 16.4, 16.44, 17.05, 17.02, 17.13, 17.0, 16.15, 15.84, 13.27, 13.28, 11.82, 11.95, 12.43, 9.9, 8.6, 8.71, 8.67, 8.71, 9.92, 11.9, 11.85, 11.78, 10.89, 19.93, 19.94, 20.58, 22.22, 22.7, 22.6, 23.83, 24.28, 24.39, 24.09, 24.02, 23.95, 24.06, 24.06, 24.08, 23.87, 23.0, 23.07, 23.06, 22.96, 14.1, 12.72, 12.53, 10.9, 10.38, 10.43, 8.22, 6.45, 6.57, 6.78, 6.77, 7.99, 7.93, 8.23, 9.15, 9.1, 9.67, 9.56, 9.56, 9.47, 10.07, 9.88, 10.52, 10.71, 10.71, 10.78, 10.73, 10.53, 10.72, 10.57, 10.42, 9.88, 11.02, 11.8, 11.77, 11.81, 11.44, 11.99, 12.01, 12.05, 11.6, 11.6, 11.04, 10.88, 11.37, 11.25, 11.1, 11.46, 11.09, 10.83, 10.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7069, 0.8992, 1.0765, 1.2522, 1.2935, 1.5341, 1.6727, 1.7528, 1.8008, 1.7401, 1.593, 1.956, 1.9514, 1.6335, 1.5825, 0.959, 1.3089, 1.2287, 1.4453, 1.6217, 1.608, 1.0292, 1.1616, 1.0244, 1.1249, 1.2573, 1.3589, 1.5103, 0.9237, 0.6409, -0.0362, 0.1773, 0.6758, 0.6217, 0.5904, 0.1591, 0.5855, 0.7176, 0.8296, 0.8881, 0.9502, 1.0698, 0.9482, 0.806, 1.1242, 1.0116, 1.1573, 1.0983, 1.1357, 1.1891, 0.8605, 0.9751, 0.9917, 0.8364, 1.1293, 1.2132, 1.2147, 1.0808, 1.0564, 1.0005, 0.617, 0.1314, 0.1613, 0.2534, 0.1239, -0.7512, -0.7507, -0.4434, 0.0286, 0.2762, 0.3301, 0.7171, 0.444, 0.5528, 0.6755, 0.5707, 0.5536, 0.6413, 0.6319, 0.6552, 0.7475, 0.8182, 0.9185, 0.8956, 0.9851, 0.9512, 0.8353, 0.8079, 0.9894, 1.0087, 0.9684, 1.1539, 0.9275, 0.7902, 1.0008, 1.2007, 0.8542, 0.8697, 0.7125, 1.0187, 1.0581, 0.8157, 0.8408, 0.8444, 0.8928, 1.1745, 1.1869, 0.8693, 0.6258, 0.6776, 0.5878, 0.7887, 0.6868, 0.5012, 0.3372, 0.1418, 0.1429, 0.5106, 0.8363, 1.1156, 0.9992, 0.9471, 1.199, 1.2291, 1.2918, 1.3666, 1.3253, 1.3284, 1.5709, 1.2553, 1.3467, 1.3433, 1.0338, 1.1594, 0.9885, 1.4209], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1374, 3.0268, 2.8845, 3.1129, 4.187, 4.1574, 4.1094, 4.0522, 3.8476, 4.2073, 4.6305, 4.3323, 5.6764, 6.4629, 7.1163, 7.5362, 7.1999, 6.6887, 8.6701, 8.6631, 7.8495, 6.9051, 6.0878, 5.2628, 4.5116, 4.2768, 5.0284, 4.884, 4.4685, 4.0883, 3.7218, 3.2594, 3.1558, 3.9587, 4.9618, 4.7419, 4.2515, 4.642, 4.8622, 4.8453, 4.9491, 5.0838, 5.411, 5.4779, 5.4394, 5.3994, 5.3833, 5.3789, 5.4128, 5.3527, 5.2232, 5.7983, 5.1366, 5.8069, 5.439, 5.4486, 5.0737, 4.4558, 3.9024, 3.4296, 3.0183, 3.8275, 4.3998, 4.587, 3.9656, 3.6575, 3.2583, 3.127, 3.4148, 3.7425, 4.0328, 4.3287, 6.2176, 8.1113, 9.3324, 10.0283, 10.4888, 10.6214, 10.7618, 10.9696, 9.1581, 6.6355, 6.6512, 6.6693, 6.4132, 6.4088, 5.6858, 4.9042, 4.2414, 4.4742, 4.0497, 4.4362, 4.3269, 3.8689, 3.518, 4.1156, 4.0973, 3.6157, 4.6379, 4.1458, 3.6578, 3.2097, 4.4417, 4.147, 3.8259, 3.6398, 3.5367, 3.7343, 3.3103, 3.0499, 2.8151, 2.5421, 4.121, 4.2577, 3.8321, 3.6727, 3.6426, 3.4591, 3.2236, 2.8705, 2.9174, 3.1468, 3.4688, 3.8473, 3.9103, 3.8481, 4.9745, 4.9637, 4.8946, 6.1686, 6.5189, 7.0231, 7.6056, 7.3523, 7.2286, 8.2965, 7.3104, 6.0937, 5.1584, 4.4468, 3.9993, 3.4205, 4.6978], "mkt_dynamics": [0.582461, 0.105124, -0.173002, -0.426858, -0.275174, -0.164558, -0.128465, -0.129263, -0.324168, -0.544875, -0.881603, -0.966973, -0.909941, -0.559764, -0.153793, 0.139578, 0.428953, 0.551694, 0.604362, 0.622569, 0.572127, 0.708875, 0.817939, 1.013674, 1.357657, 1.57015, 1.741819, 1.833903, 1.792641, 1.705583, 1.693363, 1.706421, 1.706803, 1.708434, 1.690772, 1.418898, 1.179841, 0.868963, 0.568536, 0.618769, 0.54627, 0.398291, 0.279583, -0.029209, -0.24759, -0.296623, -0.270489, -0.073731, 0.010228, 0.004814, -0.245118, -0.582696, -0.828935, -1.029836, -1.066337, -1.165528, -1.12006, -0.999472, -0.825347, -0.493763, -0.223008, 0.040537, 0.28755, 0.400168, 0.715932, 0.881699, 1.068649, 1.146911, 1.030786, 1.117195, 1.001459, 1.023048, 1.052714, 0.851626, 0.989879, 1.057785, 1.197161, 1.356493, 1.233427, 1.150985, 0.71842, 0.219954, -0.236985, -0.776114, -1.033572, -1.089781, -1.106935, -1.13031, -1.178011, -1.205206, -1.195504, -0.900153, -0.685149, -0.420026, -0.155566, -0.049567, 0.11097, 0.177705, 0.236122, 0.341353, 0.442484, 0.551268, 0.756444, 0.908432, 1.095448, 1.242357, 1.34155, 1.500752, 1.568063, 1.67208, 1.704712, 1.715665, 1.754747, 1.576759, 1.418017, 1.321279, 1.087925, 1.044924, 0.79187, 0.64163, 0.614599, 0.416956, 0.519823, 0.290306, 0.09518, 0.363094, 0.586816, 0.786801, 0.756186, 0.378182, -0.146408, -0.322642, -0.276378, -0.343661, -0.397552, -0.738423, -1.049244, -1.140509, -0.9941, -0.571426, -0.239979, 0.112136, 0.425973, 0.58182, 0.790335, 1.020324, 1.000516, 0.960609, 0.983127, 0.895609, 0.963917, 1.190743, 1.236242, 1.257473, 1.138321, 1.059819], "market_activity_top_line": [94.641134, 94.331793, 94.570513, 94.711411, 95.436689, 95.682464, 95.619478, 94.931584, 94.843053, 94.416226, 94.073874, 94.122797, 94.185845, 94.323411, 95.421018, 95.909016, 96.366835, 97.133832, 97.514598, 97.33036, 97.060374, 97.21901, 97.796991, 98.807977, 99.880815, 101.33705, 102.83323, 104.301057, 105.667085, 106.682583, 107.213478, 108.677227, 110.016134, 110.577128, 111.01795, 110.102749, 110.164793, 110.219084, 111.086449, 112.47217, 113.808769, 113.5399, 113.661412, 113.4046, 113.504326, 114.122361, 115.177838, 116.51863, 116.319669, 115.375556, 113.699414, 113.031141, 113.075378, 113.075253, 113.045663, 112.589784, 112.528721, 112.602265, 113.097074, 114.334382, 115.66777, 116.926049, 117.499062, 117.466429, 118.552416, 119.130649, 120.216635, 121.037651, 121.862582, 122.641174, 122.407104, 122.5681, 122.844821, 122.658536, 123.623556, 124.910686, 126.146753, 126.822399, 127.291161, 127.371038, 126.24758, 124.944495, 123.837055, 123.505311, 123.000913, 121.422344, 120.262637, 119.287826, 118.659658, 118.234104, 117.849129, 117.82232, 117.554135, 117.389101, 117.342148, 117.55962, 117.481795, 117.935401, 118.187086, 118.462245, 119.160613, 120.036875, 121.152355, 122.031259, 123.074048, 123.771883, 123.871004, 123.831354, 124.500114, 125.188366, 125.723323, 126.914651, 127.197487, 126.937575, 127.487523, 128.768971, 128.774273, 129.023407, 128.704036, 129.537573, 130.490381, 130.634825, 130.846679, 131.032371, 131.232089, 132.520647, 133.874036, 134.020297, 133.26374, 132.733222, 132.431203, 132.633139, 132.629512, 132.267979, 131.764879, 131.301736, 130.809415, 130.699713, 130.960993, 132.819999, 134.859266, 136.140067, 137.880207, 139.262348, 140.635392, 142.182395, 143.283603, 144.096907, 145.747157, 146.184101, 146.891255, 147.628123, 147.302666, 147.494668, 147.341332, 148.950668], "market_activity_min_gap": [0.666879, 0.677754, 0.841582, 0.916344, 1.01698, 1.035557, 1.09217, 0.959016, 0.809443, -0.847174, -2.020096, -1.499164, -0.824265, -0.28229, 0.010134, 0.067527, 0.086451, 0.146747, 0.185192, 0.2247, 0.253482, 0.384327, 0.486248, 0.681775, 0.836632, 1.042334, 1.295219, 1.615102, 1.905349, 2.143271, 2.278168, 2.518673, 2.837161, 3.06851, 3.307108, 3.375986, 3.49595, 3.528027, 3.599005, 3.567225, 3.496839, 3.42028, 3.360305, 3.288281, 3.231568, 3.157059, 3.114772, 3.128735, 2.988639, 2.724321, 2.258092, 0.447231, 0.227622, 0.269595, 0.409251, -0.53722, -0.379276, -0.333633, 0.004535, 0.405349, 0.381536, 0.489952, 0.588088, 0.612636, 0.736133, 0.725033, 0.835282, 0.917792, 1.064244, 1.276224, 1.423984, 1.502984, 1.616814, 1.666706, 1.818637, 2.023733, 2.269729, 2.528695, 2.670502, 2.73265, 2.516228, 2.179657, 1.195279, -0.023102, -1.229468, -5.025287, -8.574907, -10.548656, -10.437693, -9.023694, -7.181135, -6.169726, -5.682348, -4.976405, -3.900809, -3.409262, -3.287775, -3.061797, -2.777124, -2.407082, -1.999679, -1.479061, -0.965529, -0.750402, -0.406298, -0.020743, 0.37204, 0.755297, 1.209392, 1.67872, 2.053857, 2.34121, 2.564132, 2.767186, 2.972505, 2.88082, 2.578322, 2.322055, 2.135692, 2.096269, 2.063092, 2.093128, 2.01628, 1.961663, 1.950293, 1.962926, 1.958739, 1.896294, 1.757393, 1.625429, 1.48863, 1.416861, 1.346057, 1.221094, 0.957739, -0.326072, -1.523709, -1.439702, -0.255494, 0.531346, 0.571576, 0.649559, 0.753854, 0.835467, 0.988739, 1.219606, 1.358372, 1.501991, 1.664596, 1.837594, 2.043481, 2.186858, 2.262561, 2.360292, 2.423953, 2.664475], "market_activity": [null, null, null, null, 25.2527, 29.494425, 29.103388, 20.476844, 9.780497, -1.686752, -8.350401, -8.80995, -8.179925, -3.993438, 10.929731, 22.484441, 31.840345, 42.725823, 43.747161, 38.805606, 30.315453, 22.326676, 20.991238, 31.079044, 47.856397, 66.005249, 78.753499, 88.687225, 94.343612, 97.171806, 98.585903, 99.292952, 99.646476, 98.590888, 97.398444, 82.239247, 66.999373, 56.391562, 53.597506, 65.809703, 79.440401, 84.336226, 82.198688, 68.915994, 53.618972, 50.827986, 55.779718, 69.209234, 71.903342, 59.937071, 32.67536, 15.886255, 6.280328, 0.328214, 1.089432, 0.971566, -0.543067, -1.365384, 1.888108, 15.921979, 33.767165, 52.256057, 62.511254, 59.821502, 58.939651, 54.96035, 57.6203, 64.833275, 68.102088, 71.976794, 65.408122, 57.916711, 51.005155, 41.042903, 43.912601, 53.633851, 65.74945, 77.3647, 80.45025, 74.40325, 54.649125, 31.337063, 16.331081, 7.376916, 1.140408, -5.821146, -10.790023, -13.274462, -14.516681, -15.13779, -15.448345, -14.986223, -12.822361, -10.327681, -7.22814, -4.329145, -1.828673, 2.852089, 6.850669, 9.16076, 14.93273, 22.517265, 33.977232, 45.196741, 55.383096, 61.384248, 59.389324, 53.616962, 50.554856, 50.798403, 54.377226, 64.840813, 67.952557, 63.231153, 61.352452, 61.770776, 58.216538, 57.560519, 50.396059, 44.97028, 47.78729, 48.04477, 50.07331, 47.00263, 41.031115, 45.388907, 54.942679, 58.595164, 52.765107, 38.462629, 21.632064, 12.994332, 11.519791, 10.114696, 6.859898, 0.709524, -5.810088, -8.936919, -6.770035, 9.302108, 33.919629, 53.431839, 66.188045, 74.554397, 80.774199, 86.400049, 90.43925, 90.616775, 93.839637, 89.894219, 86.339834, 84.124767, 72.200784, 64.197442, 54.807771, 56.165635], "market_activity_raw": [null, null, null, null, 25.2527, 33.73615, 28.71235, 11.8503, -0.91585, -13.154, -15.01405, -9.2695, -7.5499, 0.19305, 25.8529, 34.03915, 41.19625, 53.6113, 44.7685, 33.86405, 21.8253, 14.3379, 19.6558, 41.16685, 64.63375, 84.1541, 91.50175, 98.62095, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5353, 96.206, 67.08005, 51.7595, 45.78375, 50.80345, 78.0219, 93.0711, 89.23205, 80.06115, 55.6333, 38.32195, 48.037, 60.73145, 82.63875, 74.59745, 47.9708, 5.41365, -0.90285, -3.3256, -5.6239, 1.85065, 0.8537, -2.0577, -2.1877, 5.1416, 29.95585, 51.61235, 70.74495, 72.76645, 57.13175, 58.0578, 50.98105, 60.28025, 72.04625, 71.3709, 75.8515, 58.83945, 50.4253, 44.0936, 31.08065, 46.7823, 63.3551, 77.86505, 88.97995, 83.5358, 68.35625, 34.895, 8.025, 1.3251, -1.57725, -5.0961, -12.7827, -15.7589, -15.7589, -15.7589, -15.7589, -15.7589, -14.5241, -10.6585, -7.833, -4.1286, -1.43015, 0.6718, 7.53285, 10.84925, 11.47085, 20.7047, 30.1018, 45.4372, 56.41625, 65.56945, 67.3854, 57.3944, 47.8446, 47.49275, 51.04195, 57.95605, 75.3044, 71.0643, 58.50975, 59.47375, 62.1891, 54.6623, 56.9045, 43.2316, 39.5445, 50.6043, 48.30225, 52.10185, 43.93195, 35.0596, 49.7467, 64.49645, 62.24765, 46.93505, 24.16015, 4.8015, 4.3566, 10.04525, 8.7096, 3.6051, -5.44085, -12.3297, -12.06375, -4.60315, 25.37425, 58.53715, 72.94405, 78.94425, 82.92075, 86.994, 92.0259, 94.47845, 90.7943, 97.0625, 85.9488, 82.78545, 81.9097, 60.2768, 56.1941, 45.4181, 57.5235], "market_activity_distance": [1.74808, 1.410069, 1.627382, 1.679134, 2.323968, 2.451463, 2.31784, 1.433218, 1.166884, 0.662411, 0.360272, 0.296316, 0.239284, 0.206653, 1.170566, 1.5152, 1.793923, 2.40627, 2.63134, 2.366187, 2.022992, 2.143512, 2.580283, 3.475907, 4.352584, 5.547842, 6.741367, 7.897782, 8.855712, 9.399354, 9.37917, 10.201235, 10.955511, 10.950985, 10.849286, 9.486168, 8.983098, 8.427904, 8.60932, 9.097086, 9.503758, 8.631269, 8.101982, 7.283332, 6.79066, 6.717872, 7.043054, 7.615485, 6.870986, 5.469524, 3.594341, 2.652441, 2.258893, 1.885574, 1.516764, 0.964565, 0.688298, 0.529385, 0.738984, 1.588495, 2.483456, 3.369722, 3.698087, 3.486134, 4.155758, 4.29316, 4.899718, 5.272492, 5.687452, 6.088192, 5.70367, 5.516431, 5.457543, 5.018659, 5.497169, 6.248601, 6.962868, 7.27338, 7.294168, 6.937372, 5.499142, 4.102643, 3.014335, 2.542894, 1.971306, 0.722723, 0.029292, -0.542827, -0.930495, -1.205891, -1.434983, -1.471148, -1.628479, -1.768633, -1.758794, -1.509455, -1.44495, -0.97121, -0.643949, -0.278281, 0.340666, 1.120707, 2.073873, 2.79161, 3.704419, 4.364492, 4.576591, 4.651636, 5.263725, 5.870427, 6.251264, 6.965661, 6.960845, 6.548702, 6.692647, 7.011386, 6.257132, 5.767764, 5.004068, 5.16096, 5.40124, 5.204365, 4.941989, 4.695381, 4.492694, 5.027289, 5.582851, 5.28814, 4.349439, 3.585182, 3.059506, 2.896894, 2.638333, 2.156119, 1.649813, 1.239416, 0.796307, 0.548253, 0.542696, 1.675937, 2.960131, 3.726933, 4.701578, 5.347507, 6.009147, 6.826504, 7.224891, 7.405499, 8.078464, 8.00818, 8.121786, 8.177357, 7.533714, 7.23169, 6.729442, 7.44902], "market_activity_roc": [null, null, null, null, 0.840602, 1.43183, 1.109188, 0.232467, -0.622021, -1.323375, -1.616411, -0.851968, -0.692943, -0.098304, 1.432007, 1.897754, 2.315624, 2.979558, 2.194045, 1.481971, 0.719686, 0.087691, 0.28959, 1.518146, 2.905862, 4.235838, 5.149687, 5.559349, 5.793175, 5.275004, 4.259565, 4.19571, 4.115803, 3.650591, 3.548502, 1.311703, 0.135125, -0.323796, 0.061701, 2.152009, 3.30775, 3.012923, 2.317981, 0.829032, -0.267504, 0.513001, 1.334161, 2.745947, 2.480384, 1.098115, -1.283601, -2.993074, -2.789116, -1.993752, -0.574982, -0.390474, -0.483445, -0.418295, 0.045478, 1.549517, 2.789554, 3.839873, 3.892221, 2.739375, 2.493906, 1.885465, 2.312847, 3.040206, 2.792154, 2.946786, 1.822101, 1.26444, 0.806022, 0.014157, 0.993776, 1.911253, 2.687889, 3.394679, 2.966753, 1.969689, 0.079928, -1.480735, -2.713547, -3.035013, -2.571667, -2.818973, -2.886388, -3.414821, -3.529449, -2.625744, -2.006864, -1.228546, -0.931676, -0.714686, -0.430195, -0.222963, -0.061538, 0.465375, 0.720064, 0.767802, 1.429003, 1.781886, 2.508962, 3.012786, 3.284168, 3.111551, 2.243992, 1.47511, 1.158706, 1.14443, 1.495361, 2.489916, 2.166563, 1.397262, 1.40324, 1.461076, 1.239636, 1.643195, 0.954221, 0.596884, 1.332648, 1.248935, 1.664783, 1.153949, 0.568401, 1.443583, 2.313667, 2.280296, 1.548136, 0.160409, -1.077754, -1.035036, -0.475919, -0.35051, -0.503147, -1.003824, -1.372317, -1.185673, -0.610091, 1.156316, 3.095994, 4.162484, 5.283416, 4.850436, 4.283077, 4.438317, 3.918906, 3.471548, 3.634764, 2.814488, 2.51784, 2.450584, 1.067265, 0.896518, 0.306401, 0.895863], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1753, 0.2467, 2.9178, 1.0381, -3.399, -3.7691, -0.0946, 2.8474, 5.1717, 5.7388, 8.2843, 9.2684, 9.714, 9.7101, 8.7707, 6.83, 9.7933, 9.2415, 3.1387, 3.1102, -9.4552, -3.6358, -3.4544, -0.0471, 2.2645, 2.6039, -7.8313, -4.6985, -5.6667, -3.2384, -0.77, 1.1267, 3.2038, -7.4847, -10.8114, -20.1859, -15.3018, -5.7475, -5.7005, -5.3305, -11.9431, -3.9113, -1.3618, 0.6484, 1.8013, 2.8785, 4.5227, 2.2383, -0.2095, 4.8451, 2.8124, 5.0895, 4.1335, 4.6571, 5.3708, -1.464, 0.8979, 1.5148, -1.5645, 3.5148, 4.7275, 5.2671, 2.6669, 2.5279, 1.7576, -7.8108, -16.9353, -14.816, -11.3412, -12.9577, -25.1747, -24.2014, -15.9739, -5.2987, -0.3369, 0.4447, 7.2494, 1.7762, 3.368, 5.0856, 2.7262, 2.1374, 3.5077, 3.066, 3.2466, 4.7723, 5.7307, 7.1506, 6.4225, 7.5769, 6.6533, 3.3655, 2.9514, 6.3192, 6.4213, 5.3832, 8.2794, 2.0708, -0.8486, 3.4159, 6.6177, -1.7613, -0.5124, -3.6855, 2.5173, 3.4123, -2.3293, -1.1434, -0.549, 0.6942, 5.3857, 5.6036, -1.8429, -6.7018, -4.6036, -5.8098, -1.0658, -2.917, -6.6794, -9.5588, -12.7303, -11.969, -2.2004, 4.411, 8.7542, 5.8883, 4.6698, 8.3372, 8.3176, 8.7599, 9.1432, 8.0455, 7.6747, 9.9794, 2.7729, 4.0065, 4.3043, -2.3363, 0.1679, -2.6452, 3.6789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365102, 0.336816, 0.407452, 0.528944, 0.662012, 0.753228, 0.849738, 0.909843, 0.945906, 0.967543, 0.927717, 0.885155, 0.829262, 0.784466, 0.748182, 0.6872, 0.509388, 0.439829, 0.39805, 0.399739, 0.423382, 0.436436, 0.342162, 0.297972, 0.232069, 0.202624, 0.203816, 0.23603, 0.273052, 0.176898, 0.044671, -0.178809, -0.240702, -0.170407, -0.139706, -0.106228, -0.165286, -0.113373, -0.024025, 0.087121, 0.197807, 0.296941, 0.31249, 0.308357, 0.279298, 0.3852, 0.437946, 0.51962, 0.565732, 0.607186, 0.631059, 0.555203, 0.515132, 0.487225, 0.435549, 0.439689, 0.469381, 0.498473, 0.495005, 0.483956, 0.460842, 0.337596, 0.137122, -0.017078, -0.114268, -0.186044, -0.210977, -0.225937, -0.234913, -0.240299, -0.222465, -0.209291, -0.117981, -0.100676, -0.028939, 0.069775, 0.078668, 0.023788, 0.014281, 0.015682, 0.027071, 0.062968, 0.103941, 0.157416, 0.188518, 0.223316, 0.239753, 0.228785, 0.213331, 0.248354, 0.275296, 0.285241, 0.347446, 0.332683, 0.27006, 0.28224, 0.365808, 0.360653, 0.357126, 0.30906, 0.387674, 0.460747, 0.422234, 0.386107, 0.365287, 0.374793, 0.462332, 0.525301, 0.470869, 0.347882, 0.273827, 0.192064, 0.225072, 0.21292, 0.145745, 0.025793, -0.079998, -0.147625, -0.125146, 0.029304, 0.244302, 0.368784, 0.427593, 0.529805, 0.593785, 0.612356, 0.632743, 0.615675, 0.584652, 0.555295, 0.476024, 0.438907, 0.417921, 0.324529, 0.273142, 0.200047, 0.246166], "smi": [null, null, null, 0.12, 0.1774, 0.2198, 0.254, 0.2612, 0.2524, 0.2338, 0.2193, 0.2183, 0.2145, 0.207, 0.203, 0.204, 0.2125, 0.2435, 0.2895, 0.345, 0.409, 0.472, 0.534, 0.595, 0.645, 0.6955, 0.739, 0.778, 0.815, 0.852, 0.8865, 0.915, 0.939, 0.96, 0.98, 0.988, 0.991, 0.991, 0.99, 0.99, 0.99, 0.98, 0.9625, 0.948, 0.939, 0.9395, 0.942, 0.944, 0.943, 0.9295, 0.8935, 0.8535, 0.829, 0.799, 0.763, 0.7155, 0.665, 0.6285, 0.605, 0.6005, 0.6215, 0.6625, 0.7, 0.741, 0.7845, 0.8345, 0.885, 0.9215, 0.947, 0.965, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.95, 0.8925, 0.83, 0.7575, 0.6745, 0.583, 0.485, 0.387, 0.2925, 0.2045, 0.151, 0.1205, 0.0965, 0.083, 0.0865, 0.1055, 0.1355, 0.168, 0.2015, 0.2515, 0.312, 0.3815, 0.4555, 0.528, 0.5935, 0.6495, 0.705, 0.7635, 0.8235, 0.8665, 0.8955, 0.915, 0.92, 0.9195, 0.9155, 0.912, 0.9045, 0.8875, 0.8675, 0.846, 0.825, 0.805, 0.801, 0.809, 0.825, 0.845, 0.863, 0.8815, 0.8965, 0.909, 0.918, 0.9225, 0.9045, 0.866, 0.806, 0.733, 0.659, 0.604, 0.5725, 0.557, 0.552, 0.5585, 0.586, 0.6305, 0.6935, 0.767, 0.843, 0.9035, 0.943, 0.968, 0.985, 0.992, 0.995, 0.9935, 0.9915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.794948, 2.613124, 4.432098, 5.159756, 3.777837, 4.337532, 4.394339, 3.899422, 3.615181, 4.922603, 4.901551, 6.989131, 7.392365, 6.811127, 5.8601, 4.864569, 4.094863, 4.336415, 4.069527, 2.666286, 1.809086, 2.753062, 4.742126, 3.893027, 5.875341, 9.257437, 8.472772, 7.840973, 8.761039, 7.416146, 6.784918, 10.327673, 10.140615, 10.828968, 11.868877, 8.889686, 10.992216, 11.127512, 8.269376, 7.195833, 8.339496, 4.397615, 3.354199, 4.430605, 5.474084, 6.688283, 7.565687, 5.803292, 3.987477, 1.605105, -0.845635, 0.203609, 1.652779, -0.147743, -1.132167, -0.863774, 1.696555, 3.747159, 2.265685, 4.910231, 4.225619, 3.949683, 4.272241, 5.080235, 9.684198, 10.40462, 11.124738, 10.216564, 10.429969, 11.774401, 12.162333, 11.088432, 10.771315, 7.860652, 8.645582, 6.826847, 4.751802, 4.074436, 2.071558, 0.988426, -2.073848, -6.490428, -5.395301, -5.937919, -5.489716, -6.303848, -5.880529, -6.933574, -4.626655, -4.432319, -2.622801, -0.038454, -2.039506, -1.025887, -0.672469, -0.021069, 2.065553, 2.141732, 2.19131, 2.75717, 3.371712, 4.358356, 6.454951, 6.057474, 5.19898, 3.407344, 3.047774, 1.359613, 4.507137, 5.560201, 6.855679, 3.690539, 2.432582, 0.300388, 2.786845, 7.545498, 4.60951, 2.369026, 1.401168, 2.786544, 2.734455, 1.514682, -0.096427, -0.283957, 0.207668, 1.618085, 2.304954, 2.500578, 0.540784, -0.70037, -2.458888, -2.597359, -4.247642, 0.909116, 1.345873, 3.418262, 0.771351, 0.419097, 1.68361, 2.503622, 3.650549, 3.53067, 6.223256, 5.802819, 4.430736, 5.013889, 6.076728, 3.896017, 5.686002, 1.110046, 0.315196, 2.108087, -0.290601, 1.018894, 0.149175, 2.405314], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [92.434586, 93.249802, 95.944763, 95.561157, 96.507446, 95.476875, 95.15905, 93.666176, 94.003258, 90.439629, 90.275887, 94.494476, 94.821953, 96.093292, 96.642281, 95.929573, 96.969772, 98.392365, 97.947754, 96.623634, 96.362663, 97.735146, 99.146255, 100.596046, 101.311264, 103.398979, 104.926079, 106.279205, 107.400398, 107.709679, 107.535553, 111.16143, 112.033974, 110.851189, 111.180832, 107.806992, 110.793015, 110.696075, 112.867714, 114.826088, 115.407776, 112.111526, 113.546371, 112.981461, 114.073822, 115.478294, 116.804726, 118.599312, 114.990639, 113.157021, 107.227051, 108.416946, 113.157021, 112.747383, 112.532814, 108.124367, 112.285812, 113.773827, 115.144363, 116.08416, 117.082672, 118.649002, 117.865845, 116.86731, 120.567757, 119.941216, 122.036186, 121.918709, 122.741028, 123.776756, 121.380569, 122.853638, 123.364304, 122.264404, 125.622993, 126.958572, 127.920982, 127.253189, 127.410316, 127.272842, 123.992805, 119.023659, 118.945107, 119.622307, 117.947189, 105.965256, 102.57563, 105.117844, 110.202286, 113.17807, 113.710159, 119.14933, 115.424683, 116.942131, 118.774895, 117.493927, 117.323517, 118.55265, 118.572479, 118.968971, 120.277412, 121.36779, 122.894302, 123.052902, 124.440643, 124.500114, 123.548515, 123.568344, 125.828384, 126.441956, 126.382332, 128.72789, 127.038292, 126.104034, 128.588745, 131.212601, 128.35022, 129.00618, 127.694244, 131.471008, 132.405273, 130.218719, 130.794647, 131.073853, 131.791855, 135.122543, 135.860489, 133.367462, 131.173569, 131.871628, 131.093811, 133.347504, 132.529785, 130.734818, 128.939819, 126.540001, 126.0, 129.899994, 133.839996, 137.740005, 136.921799, 136.722763, 140.245331, 141.240402, 142.693192, 144.205704, 144.325104, 144.981857, 148.440002, 146.240005, 147.759995, 148.559998, 146.220001, 148.020004, 146.899994, 152.320007], "trend_signal": [0.64022, 0.655571, 0.588935, 0.66653, 0.652286, 0.695917, 0.67622, 0.716738, 0.668661, 0.71625, 0.669083, 0.613048, 0.596417, 0.274661, 0.288048, 0.335613, 0.398137, 0.35069, 0.650048, 0.683054, 0.678863, 0.590732, 0.596036, 0.560595, 0.607244, 0.638988, 0.662571, 0.690571, 0.724393, 0.74078, 0.755161, 0.746952, 0.743244, 0.75575, 0.761018, 0.774768, 0.786875, 0.791226, 0.78256, 0.802595, 0.794661, 0.797256, 0.800946, 0.802482, 0.793375, 0.792315, 0.791595, 0.787077, 0.8045, 0.800744, 0.768042, 0.748375, 0.715875, 0.721268, 0.723756, 0.718012, 0.699155, 0.385476, 0.39056, 0.426815, 0.730798, 0.73528, 0.732929, 0.73269, 0.649917, 0.647625, 0.725446, 0.728292, 0.725137, 0.686583, 0.715274, 0.732393, 0.741458, 0.753333, 0.739095, 0.745345, 0.759857, 0.758113, 0.761554, 0.752685, 0.797625, 0.765446, 0.748863, 0.717667, 0.717155, 0.710214, 0.416062, 0.314375, 0.319512, 0.250387, 0.242631, 0.21869, 0.238964, 0.246649, 0.212512, 0.178339, 0.197244, 0.233173, 0.219851, 0.194512, 0.31656, 0.329454, 0.44756, 0.491661, 0.54975, 0.607863, 0.569089, 0.601506, 0.5995, 0.585298, 0.593095, 0.60022, 0.59347, 0.640375, 0.637149, 0.66444, 0.718482, 0.732571, 0.762, 0.739405, 0.729958, 0.746369, 0.775976, 0.758881, 0.757446, 0.75572, 0.750179, 0.768583, 0.774994, 0.757304, 0.745452, 0.725875, 0.723696, 0.725619, 0.731125, 0.713298, 0.70994, 0.658077, 0.607339, 0.66256, 0.673435, 0.664685, 0.655583, 0.68453, 0.69597, 0.720196, 0.731905, 0.74628, 0.754137, 0.744542, 0.766042, 0.769815, 0.778804, 0.789911, 0.781036, 0.77], "smoothed_trend_signal": [0.626967, 0.633953, 0.641567, 0.651143, 0.662425, 0.673323, 0.681207, 0.683608, 0.677575, 0.65883, 0.622657, 0.567708, 0.500942, 0.438514, 0.399145, 0.394457, 0.424175, 0.477396, 0.536427, 0.583172, 0.607722, 0.612949, 0.610375, 0.611419, 0.621583, 0.640246, 0.663679, 0.687817, 0.709444, 0.726483, 0.738352, 0.746156, 0.752083, 0.758134, 0.765119, 0.772595, 0.779579, 0.785363, 0.789824, 0.793164, 0.795551, 0.797, 0.797443, 0.796909, 0.79571, 0.794371, 0.793096, 0.791119, 0.7867, 0.778206, 0.765583, 0.750524, 0.734475, 0.715685, 0.688569, 0.648301, 0.599035, 0.557444, 0.543824, 0.56584, 0.611015, 0.656311, 0.685, 0.695255, 0.69595, 0.69668, 0.701007, 0.706954, 0.711987, 0.716261, 0.721479, 0.728196, 0.735254, 0.74129, 0.746025, 0.750056, 0.753954, 0.757802, 0.761138, 0.762726, 0.760391, 0.751402, 0.732549, 0.69938, 0.646951, 0.574405, 0.489663, 0.407255, 0.339874, 0.292261, 0.262136, 0.244227, 0.233037, 0.224496, 0.217375, 0.2132, 0.214378, 0.222855, 0.240644, 0.270125, 0.312285, 0.364647, 0.421363, 0.475275, 0.52029, 0.553118, 0.573879, 0.58529, 0.591041, 0.594614, 0.5989, 0.606068, 0.617444, 0.633456, 0.653647, 0.67647, 0.699117, 0.718258, 0.731815, 0.740263, 0.745891, 0.750588, 0.754549, 0.757116, 0.758288, 0.758905, 0.759504, 0.759405, 0.757171, 0.752016, 0.744705, 0.736993, 0.730071, 0.723429, 0.715112, 0.703362, 0.688598, 0.674053, 0.663907, 0.660275, 0.662221, 0.66775, 0.675947, 0.686814, 0.699834, 0.713393, 0.725389, 0.734207, 0.739384, 0.753274, 0.760624, 0.769867, 0.772497, 0.776, 0.777343, 0.777494], "avg_distance": [-22.213952850517956, -21.52792792243516, -19.26004992910467, -19.582864101743734, -18.786537921724523, -19.653789541122578, -19.921247334845862, -21.177538647193337, -20.893875599843916, -23.89275973415769, -24.030552777687415, -20.48050320145751, -20.204923005075496, -19.135059010693826, -18.673070851428996, -19.272832699140547, -18.397478873692098, -17.200330804326345, -17.574482230819218, -18.68876277459287, -18.90837648618181, -17.753397252003573, -16.565913259734074, -15.345877383953823, -14.744003307618827, -12.987138215750713, -11.702044856843102, -10.563355028825802, -9.619842699342675, -9.359574898192585, -9.506106340935789, -6.45483893676066, -5.720571043528596, -6.715914602244808, -6.438511661959059, -9.277683542004139, -6.764869497838484, -6.846446965072135, -5.018957699899733, -3.370936338065332, -2.8814311414467424, -5.655309069741681, -4.447850631812416, -4.923236716142514, -4.003987245492468, -2.8220884569575437, -1.705862306579356, -0.1956726984406876, -3.2324625005290804, -4.775498526050297, -9.765718593839793, -8.76439178989941, -4.775498526050297, -5.1202192865481, -5.300784538939851, -9.010604434687448, -5.508642982942791, -4.25644064226118, -3.103099857935466, -2.3122368604753847, -1.4719637022083694, -0.15385730389932378, -0.8129037708510676, -1.6531962842010737, 1.4608236651732782, 0.9335735321215235, 2.6965438903892682, 2.5976840170840623, 3.289686299713579, 4.161277665331198, 2.144825566319504, 3.3844504691501514, 3.8141888525041643, 2.888595122255665, 5.714932899218623, 6.8388564819548385, 7.648748892108895, 7.086784155402082, 7.219010508754882, 7.10332265306602, 4.343088375237967, 0.1614260584006213, 0.09532255926571667, 0.6652035249210427, -0.7444507329445899, -10.827551070300293, -13.680007269488653, -11.540669748486792, -7.2619829251282, -4.757785259000561, -4.31001887811667, 0.26718139040723005, -2.8672034723883604, -1.5902325161395017, -0.04791515326546767, -1.125882195222878, -1.269286529772973, -0.23493995422835304, -0.218253348103161, 0.11540472017002894, 1.2164909880126262, 2.134071713897611, 3.4186702559006, 3.552136176090997, 4.719955404028781, 4.770001757998788, 3.9692070783817868, 3.985893684506978, 5.887774631966577, 6.4041110227803175, 6.353935915432071, 8.32778242760063, 6.905942882696184, 6.11974109413859, 8.210688383055272, 10.418729716517323, 8.00996354942721, 8.561970516691321, 7.457943117757517, 10.63618575711404, 11.422393436349056, 9.58235282061147, 10.067010831225673, 10.301969757535133, 10.90618664043891, 13.709045018667757, 14.330045283111753, 12.23209986940121, 10.385883299134765, 10.973317642023694, 10.318764920430192, 12.215304706506126, 11.527173440477348, 10.016663211181083, 8.5061260530737, 6.486618375523488, 6.032193846086338, 9.314137654075012, 12.629749208185887, 15.911705639054771, 15.223164550181506, 15.055670711019994, 18.020000973020164, 18.857378442564755, 20.07993805286363, 21.35275523999482, 21.45323336654422, 22.005907663409275, 24.916024337916216, 23.064671096925675, 24.343781210609112, 25.017004013573015, 23.047837223864587, 24.562585374813295, 23.62006856981682, 28.181146895724034], "avg_trend_signal": 0.6446648653846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 143.942406615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 159.93600735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.748)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.626967", "trend_signal": "0.640220", "avg_distance": "-9.732538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.633953", "trend_signal": "0.655571", "avg_distance": "-8.936435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.641567", "trend_signal": "0.588935", "avg_distance": "-6.304657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.651143", "trend_signal": "0.666530", "avg_distance": "-6.679270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.662425", "trend_signal": "0.652286", "avg_distance": "-5.755166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.673323", "trend_signal": "0.695917", "avg_distance": "-6.761576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.681207", "trend_signal": "0.676220", "avg_distance": "-7.071949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.683608", "trend_signal": "0.716738", "avg_distance": "-8.529823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.677575", "trend_signal": "0.668661", "avg_distance": "-8.200644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.658830", "trend_signal": "0.716250", "avg_distance": "-11.680724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.622657", "trend_signal": "0.669083", "avg_distance": "-11.840627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.567708", "trend_signal": "0.613048", "avg_distance": "-7.720942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.500942", "trend_signal": "0.596417", "avg_distance": "-7.401143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.438514", "trend_signal": "0.274661", "avg_distance": "-6.159610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.399145", "trend_signal": "0.288048", "avg_distance": "-5.623492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.394457", "trend_signal": "0.335613", "avg_distance": "-6.319491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.424175", "trend_signal": "0.398137", "avg_distance": "-5.303679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.477396", "trend_signal": "0.350690", "avg_distance": "-3.914439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.536427", "trend_signal": "0.650048", "avg_distance": "-4.348626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.583172", "trend_signal": "0.683054", "avg_distance": "-5.641702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.607722", "trend_signal": "0.678863", "avg_distance": "-5.896555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.612949", "trend_signal": "0.590732", "avg_distance": "-4.556250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.610375", "trend_signal": "0.596036", "avg_distance": "-3.178224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.611419", "trend_signal": "0.560595", "avg_distance": "-1.762423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.621583", "trend_signal": "0.607244", "avg_distance": "-1.063974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640246", "trend_signal": "0.638988", "avg_distance": "0.974795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.663679", "trend_signal": "0.662571", "avg_distance": "2.466092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.687817", "trend_signal": "0.690571", "avg_distance": "3.787494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709444", "trend_signal": "0.724393", "avg_distance": "4.882401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726483", "trend_signal": "0.740780", "avg_distance": "5.184431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.738352", "trend_signal": "0.755161", "avg_distance": "5.014387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746156", "trend_signal": "0.746952", "avg_distance": "8.555256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752083", "trend_signal": "0.743244", "avg_distance": "9.407343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758134", "trend_signal": "0.755750", "avg_distance": "8.252288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765119", "trend_signal": "0.761018", "avg_distance": "8.574203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772595", "trend_signal": "0.774768", "avg_distance": "5.279462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779579", "trend_signal": "0.786875", "avg_distance": "8.195478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.785363", "trend_signal": "0.791226", "avg_distance": "8.100811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.789824", "trend_signal": "0.782560", "avg_distance": "10.221536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.793164", "trend_signal": "0.802595", "avg_distance": "12.133996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.795551", "trend_signal": "0.794661", "avg_distance": "12.702046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797000", "trend_signal": "0.797256", "avg_distance": "9.483077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.797443", "trend_signal": "0.800946", "avg_distance": "10.884282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.796909", "trend_signal": "0.802482", "avg_distance": "10.332616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795710", "trend_signal": "0.793375", "avg_distance": "11.399367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.794371", "trend_signal": "0.792315", "avg_distance": "12.770911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793096", "trend_signal": "0.791595", "avg_distance": "14.066245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791119", "trend_signal": "0.787077", "avg_distance": "15.818757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786700", "trend_signal": "0.804500", "avg_distance": "12.294689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778206", "trend_signal": "0.800744", "avg_distance": "10.504060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765583", "trend_signal": "0.768042", "avg_distance": "4.713118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750524", "trend_signal": "0.748375", "avg_distance": "5.875116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734475", "trend_signal": "0.715875", "avg_distance": "10.504060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715685", "trend_signal": "0.721268", "avg_distance": "10.104026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.688569", "trend_signal": "0.723756", "avg_distance": "9.894488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.648301", "trend_signal": "0.718012", "avg_distance": "5.589397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.599035", "trend_signal": "0.699155", "avg_distance": "9.653277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.557444", "trend_signal": "0.385476", "avg_distance": "11.106405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.543824", "trend_signal": "0.390560", "avg_distance": "12.444809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.565840", "trend_signal": "0.426815", "avg_distance": "13.362573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.611015", "trend_signal": "0.730798", "avg_distance": "14.337675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.656311", "trend_signal": "0.735280", "avg_distance": "15.867282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.685000", "trend_signal": "0.732929", "avg_distance": "15.102486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.695255", "trend_signal": "0.732690", "avg_distance": "14.127362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.695950", "trend_signal": "0.649917", "avg_distance": "17.741052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.696680", "trend_signal": "0.647625", "avg_distance": "17.129200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.701007", "trend_signal": "0.725446", "avg_distance": "19.175054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.706954", "trend_signal": "0.728292", "avg_distance": "19.060331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.711987", "trend_signal": "0.725137", "avg_distance": "19.863371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.716261", "trend_signal": "0.686583", "avg_distance": "20.874816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721479", "trend_signal": "0.715274", "avg_distance": "18.534808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.728196", "trend_signal": "0.732393", "avg_distance": "19.973341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735254", "trend_signal": "0.741458", "avg_distance": "20.472034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.741290", "trend_signal": "0.753333", "avg_distance": "19.397921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.746025", "trend_signal": "0.739095", "avg_distance": "22.677768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.750056", "trend_signal": "0.745345", "avg_distance": "23.982035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.753954", "trend_signal": "0.759857", "avg_distance": "24.921881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.757802", "trend_signal": "0.758113", "avg_distance": "24.269744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.761138", "trend_signal": "0.761554", "avg_distance": "24.423187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.762726", "trend_signal": "0.752685", "avg_distance": "24.288937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.760391", "trend_signal": "0.797625", "avg_distance": "21.085800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751402", "trend_signal": "0.765446", "avg_distance": "16.233155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732549", "trend_signal": "0.748863", "avg_distance": "16.156445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.699380", "trend_signal": "0.717667", "avg_distance": "16.817768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.646951", "trend_signal": "0.717155", "avg_distance": "15.181923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.574405", "trend_signal": "0.710214", "avg_distance": "3.480906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.489663", "trend_signal": "0.416062", "avg_distance": "0.170749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.407255", "trend_signal": "0.314375", "avg_distance": "2.653361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.339874", "trend_signal": "0.319512", "avg_distance": "7.618599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292261", "trend_signal": "0.250387", "avg_distance": "10.524616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262136", "trend_signal": "0.242631", "avg_distance": "11.044230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.244227", "trend_signal": "0.218690", "avg_distance": "16.355880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233037", "trend_signal": "0.238964", "avg_distance": "12.718557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.224496", "trend_signal": "0.246649", "avg_distance": "14.200429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.217375", "trend_signal": "0.212512", "avg_distance": "15.990223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.213200", "trend_signal": "0.178339", "avg_distance": "14.739288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.214378", "trend_signal": "0.197244", "avg_distance": "14.572873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.222855", "trend_signal": "0.233173", "avg_distance": "15.773189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.240644", "trend_signal": "0.219851", "avg_distance": "15.792553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.270125", "trend_signal": "0.194512", "avg_distance": "16.179749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.312285", "trend_signal": "0.316560", "avg_distance": "17.457514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.364647", "trend_signal": "0.329454", "avg_distance": "18.522328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.421363", "trend_signal": "0.447560", "avg_distance": "20.013051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.475275", "trend_signal": "0.491661", "avg_distance": "20.167933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.520290", "trend_signal": "0.549750", "avg_distance": "21.523138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.553118", "trend_signal": "0.607863", "avg_distance": "21.581215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573879", "trend_signal": "0.569089", "avg_distance": "20.651926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.585290", "trend_signal": "0.601506", "avg_distance": "20.671290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.591041", "trend_signal": "0.599500", "avg_distance": "22.878344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594614", "trend_signal": "0.585298", "avg_distance": "23.477531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.598900", "trend_signal": "0.593095", "avg_distance": "23.419305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.606068", "trend_signal": "0.600220", "avg_distance": "25.709871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.617444", "trend_signal": "0.593470", "avg_distance": "24.059886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.633456", "trend_signal": "0.640375", "avg_distance": "23.147531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.653647", "trend_signal": "0.637149", "avg_distance": "25.573988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.676470", "trend_signal": "0.664440", "avg_distance": "28.136328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.699117", "trend_signal": "0.718482", "avg_distance": "25.341055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.718258", "trend_signal": "0.732571", "avg_distance": "25.981637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731815", "trend_signal": "0.762000", "avg_distance": "24.700459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.740263", "trend_signal": "0.739405", "avg_distance": "28.388677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.745891", "trend_signal": "0.729958", "avg_distance": "29.301038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750588", "trend_signal": "0.746369", "avg_distance": "27.165748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.754549", "trend_signal": "0.775976", "avg_distance": "27.728173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757116", "trend_signal": "0.758881", "avg_distance": "28.000833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758288", "trend_signal": "0.757446", "avg_distance": "28.702002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758905", "trend_signal": "0.755720", "avg_distance": "31.954602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759504", "trend_signal": "0.750179", "avg_distance": "32.675247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759405", "trend_signal": "0.768583", "avg_distance": "30.240668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757171", "trend_signal": "0.774994", "avg_distance": "28.098211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.752016", "trend_signal": "0.757304", "avg_distance": "28.779904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744705", "trend_signal": "0.745452", "avg_distance": "28.020323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.736993", "trend_signal": "0.725875", "avg_distance": "30.221178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.730071", "trend_signal": "0.723696", "avg_distance": "29.422631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.723429", "trend_signal": "0.725619", "avg_distance": "27.669747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715112", "trend_signal": "0.731125", "avg_distance": "25.916831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.703362", "trend_signal": "0.713298", "avg_distance": "23.573277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.688598", "trend_signal": "0.709940", "avg_distance": "23.045936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.674053", "trend_signal": "0.658077", "avg_distance": "26.854495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.663907", "trend_signal": "0.607339", "avg_distance": "30.702124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.660275", "trend_signal": "0.662560", "avg_distance": "34.510697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.662221", "trend_signal": "0.673435", "avg_distance": "33.711674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.667750", "trend_signal": "0.664685", "avg_distance": "33.517305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.675947", "trend_signal": "0.655583", "avg_distance": "36.957286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.686814", "trend_signal": "0.684530", "avg_distance": "37.929028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.699834", "trend_signal": "0.695970", "avg_distance": "39.347757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713393", "trend_signal": "0.720196", "avg_distance": "40.824808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725389", "trend_signal": "0.731905", "avg_distance": "40.941409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.734207", "trend_signal": "0.746280", "avg_distance": "41.582765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.739384", "trend_signal": "0.754137", "avg_distance": "44.959834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753274", "trend_signal": "0.744542", "avg_distance": "42.261650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760624", "trend_signal": "0.766042", "avg_distance": "43.556165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769867", "trend_signal": "0.769815", "avg_distance": "44.154385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772497", "trend_signal": "0.778804", "avg_distance": "41.687461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776000", "trend_signal": "0.789911", "avg_distance": "43.431667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.777343", "trend_signal": "0.781036", "avg_distance": "42.346375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.777494", "trend_signal": "0.770000", "avg_distance": "47.598378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/819c6ea6-9f1f-43f6-9d60-80546199d72a/", "share_image": "https://sharemaestro.com/terminal/819c6ea6-9f1f-43f6-9d60-80546199d72a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}