{"ticker": {"uuid": "819cfa54-cf4e-4fa4-8c31-9f9e4670cfdb", "symbol": "XMEX", "name": "Xtrackers MSCI Mexico UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEX rose 7.00%, moving from 639.50 to 684.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "684.25"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.75, "high": 708.263, "low": 683.518005, "close": 684.25, "volume": 44760}, "trend_line": 652.270833, "activity_lines": {"activity_5": 685.766667, "activity_10": 685.629545, "activity_20": 679.322024, "activity_30": 669.845699}, "trend_signal": 1, "fair_value": 534.053558, "relative_strength": 6.041986, "rate_of_change": 0.48140184241158024, "market_dynamics": -0.537315, "expectation": {"probability": 54.2685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.5, "high": 531.375, "low": 514.5, "close": 531.375, "volume": 79338}, "trend_line": 489.900001, "activity_lines": {"activity_5": 522.558333, "activity_10": 518.215455, "activity_20": 511.158692, "activity_30": 503.184571}, "trend_signal": 1, "fair_value": 382.776282, "relative_strength": 14.368864, "rate_of_change": 0.43101901827905503, "market_dynamics": -0.156496, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.0, "high": 537.015015, "low": 526.768005, "close": 530.25, "volume": 6632}, "trend_line": 491.933334, "activity_lines": {"activity_5": 525.241667, "activity_10": 521.259091, "activity_20": 513.411072, "activity_30": 505.787797}, "trend_signal": 1, "fair_value": 384.453846, "relative_strength": 12.462823, "rate_of_change": 0.41505062172882656, "market_dynamics": -0.075778, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.75, "high": 530.25, "low": 513.25, "close": 514.125, "volume": 38185}, "trend_line": 493.669168, "activity_lines": {"activity_5": 521.941667, "activity_10": 520.727273, "activity_20": 513.964882, "activity_30": 507.219517}, "trend_signal": 1, "fair_value": 386.095673, "relative_strength": 11.232582, "rate_of_change": 0.3528596010938367, "market_dynamics": 0.004638, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 511.5, "high": 526.768982, "low": 511.25, "close": 516.0, "volume": 31732}, "trend_line": 495.837501, "activity_lines": {"activity_5": 520.108333, "activity_10": 520.384091, "activity_20": 514.608334, "activity_30": 508.660216}, "trend_signal": 1, "fair_value": 387.699519, "relative_strength": 10.1938, "rate_of_change": 0.4392279568085081, "market_dynamics": 0.048793, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.25, "high": 530.25, "low": 509.980011, "close": 517.875, "volume": 93266}, "trend_line": 498.648335, "activity_lines": {"activity_5": 519.175, "activity_10": 520.154545, "activity_20": 515.290834, "activity_30": 510.08199}, "trend_signal": 1, "fair_value": 389.408653, "relative_strength": 14.213591, "rate_of_change": 0.566886125864046, "market_dynamics": -0.098378, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.0, "high": 519.5, "low": 511.5, "close": 514.875, "volume": 47697}, "trend_line": 501.530835, "activity_lines": {"activity_5": 516.825, "activity_10": 519.206818, "activity_20": 515.648334, "activity_30": 511.128872}, "trend_signal": 1, "fair_value": 391.08125, "relative_strength": 10.379985, "rate_of_change": 0.5780626942231845, "market_dynamics": -0.345392, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 514.75, "high": 529.5, "low": 514.25, "close": 517.25, "volume": 71050}, "trend_line": 503.904169, "activity_lines": {"activity_5": 516.366667, "activity_10": 518.631818, "activity_20": 516.170715, "activity_30": 512.143012}, "trend_signal": 1, "fair_value": 392.753044, "relative_strength": 7.151682, "rate_of_change": 0.47321796275995665, "market_dynamics": -0.507313, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 516.390015, "high": 541.5, "low": 516.390015, "close": 540.125, "volume": 180264}, "trend_line": 507.318335, "activity_lines": {"activity_5": 524.4, "activity_10": 522.286364, "activity_20": 518.936548, "activity_30": 514.479839}, "trend_signal": 1, "fair_value": 394.617948, "relative_strength": 10.905545, "rate_of_change": 0.6775427174526841, "market_dynamics": -0.261348, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.0, "high": 536.75, "low": 506.975006, "close": 519.75, "volume": 27989}, "trend_line": 509.218335, "activity_lines": {"activity_5": 523.908333, "activity_10": 521.993182, "activity_20": 519.586905, "activity_30": 515.281882}, "trend_signal": 1, "fair_value": 396.307692, "relative_strength": 8.031624, "rate_of_change": 0.3745182992449966, "market_dynamics": -0.338982, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.0, "high": 528.484985, "low": 510.997986, "close": 517.5, "volume": 55737}, "trend_line": 510.131668, "activity_lines": {"activity_5": 522.416667, "activity_10": 521.297727, "activity_20": 519.820595, "activity_30": 515.816183}, "trend_signal": 1, "fair_value": 397.91923, "relative_strength": 7.713357, "rate_of_change": 0.17935980250985384, "market_dynamics": -0.441628, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.25, "high": 516.25, "low": 508.907013, "close": 507.75, "volume": 17683}, "trend_line": 510.916668, "activity_lines": {"activity_5": 517.7, "activity_10": 518.722727, "activity_20": 518.98381, "activity_30": 515.662527}, "trend_signal": 1, "fair_value": 399.49423, "relative_strength": 9.027606, "rate_of_change": 0.15388184056043058, "market_dynamics": -0.635676, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.0, "high": 528.0, "low": 510.0, "close": 526.125, "volume": 3490}, "trend_line": 511.919168, "activity_lines": {"activity_5": 519.583333, "activity_10": 519.918182, "activity_20": 519.897619, "activity_30": 516.64371}, "trend_signal": 1, "fair_value": 401.233814, "relative_strength": 11.287081, "rate_of_change": 0.19621595120870036, "market_dynamics": -1.025894, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.75, "high": 535.25, "low": 509.988007, "close": 513.0, "volume": 18750}, "trend_line": 512.504168, "activity_lines": {"activity_5": 516.5, "activity_10": 518.802273, "activity_20": 519.4125, "activity_30": 516.713441}, "trend_signal": 1, "fair_value": 402.945032, "relative_strength": 6.306697, "rate_of_change": 0.11427585380042583, "market_dynamics": -1.107022, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.75, "high": 514.75, "low": 497.799988, "close": 499.200012, "volume": 116772}, "trend_line": 512.920834, "activity_lines": {"activity_5": 510.625004, "activity_10": 515.197729, "activity_20": 517.578573, "activity_30": 515.855109}, "trend_signal": 0, "fair_value": 404.466186, "relative_strength": 2.970522, "rate_of_change": 0.08130002173952344, "market_dynamics": -1.122724, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.0, "high": 506.375, "low": 501.20401, "close": 506.375, "volume": 6605}, "trend_line": 512.812501, "activity_lines": {"activity_5": 508.51167, "activity_10": 513.203184, "activity_20": 516.448453, "activity_30": 515.432797}, "trend_signal": 0, "fair_value": 406.038461, "relative_strength": 1.063765, "rate_of_change": -0.02112080321541706, "market_dynamics": -1.118703, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.75, "high": 520.5, "low": 501.75, "close": 515.25, "volume": 12906}, "trend_line": 513.254168, "activity_lines": {"activity_5": 510.098336, "activity_10": 513.031365, "activity_20": 516.173096, "activity_30": 515.590055}, "trend_signal": 0, "fair_value": 407.740705, "relative_strength": 3.022424, "rate_of_change": 0.08612641055722864, "market_dynamics": -1.160105, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.375, "high": 511.0, "low": 499.686005, "close": 505.875, "volume": 20150}, "trend_line": 512.420834, "activity_lines": {"activity_5": 508.060002, "activity_10": 511.148183, "activity_20": 514.98762, "activity_30": 515.113979}, "trend_signal": 0, "fair_value": 409.339583, "relative_strength": 1.984198, "rate_of_change": -0.16236283150846934, "market_dynamics": -1.151199, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.0, "high": 504.833008, "low": 460.592987, "close": 464.200012, "volume": 96800}, "trend_line": 511.115001, "activity_lines": {"activity_5": 493.480005, "activity_10": 501.894549, "activity_20": 509.905716, "activity_30": 512.002959}, "trend_signal": 0, "fair_value": 410.546634, "relative_strength": -5.025729, "rate_of_change": -0.2548360475132451, "market_dynamics": -1.17747, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.799988, "high": 482.399994, "low": 463.516998, "close": 474.850006, "volume": 96144}, "trend_line": 511.035002, "activity_lines": {"activity_5": 485.703339, "activity_10": 495.957731, "activity_20": 506.135955, "activity_30": 509.663281}, "trend_signal": 0, "fair_value": 411.832211, "relative_strength": -4.211166, "rate_of_change": -0.015651859140011156, "market_dynamics": -1.108296, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.0, "high": 480.700012, "low": 460.987, "close": 462.149994, "volume": 62539}, "trend_line": 510.183334, "activity_lines": {"activity_5": 475.316669, "activity_10": 488.528184, "activity_20": 501.372264, "activity_30": 506.50941}, "trend_signal": 0, "fair_value": 412.996634, "relative_strength": -4.284016, "rate_of_change": -0.16665551217957825, "market_dynamics": -1.144716, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.864014, "high": 476.136993, "low": 455.864014, "close": 477.899994, "volume": 6372}, "trend_line": 509.184167, "activity_lines": {"activity_5": 473.128333, "activity_10": 484.968637, "activity_20": 498.344168, "activity_30": 504.426614}, "trend_signal": 0, "fair_value": 414.376442, "relative_strength": 0.414503, "rate_of_change": -0.1958446960950708, "market_dynamics": -1.179875, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.5, "high": 512.030029, "low": 474.200012, "close": 513.125, "volume": 106831}, "trend_line": 509.793334, "activity_lines": {"activity_5": 485.171665, "activity_10": 488.356364, "activity_20": 498.925477, "activity_30": 504.680861}, "trend_signal": 0, "fair_value": 415.8625, "relative_strength": 5.890195, "rate_of_change": 0.11963588804991526, "market_dynamics": -0.930545, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.5, "high": 511.0, "low": 502.483002, "close": 504.25, "volume": 53257}, "trend_line": 509.743334, "activity_lines": {"activity_5": 493.773332, "activity_10": 490.366819, "activity_20": 498.743096, "activity_30": 504.323227}, "trend_signal": 0, "fair_value": 417.203526, "relative_strength": 4.726806, "rate_of_change": -0.009807895997324156, "market_dynamics": -0.734292, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.625, "high": 527.125, "low": 506.51001, "close": 527.125, "volume": 52006}, "trend_line": 510.530834, "activity_lines": {"activity_5": 507.329999, "activity_10": 496.695455, "activity_20": 500.78631, "activity_30": 505.444624}, "trend_signal": 0, "fair_value": 418.582212, "relative_strength": 7.169996, "rate_of_change": 0.15448951412869733, "market_dynamics": -0.30617, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 528.0, "high": 528.0, "low": 521.474976, "close": 522.0, "volume": 26141}, "trend_line": 510.985001, "activity_lines": {"activity_5": 515.693333, "activity_10": 501.584545, "activity_20": 502.288453, "activity_30": 506.184571}, "trend_signal": 0, "fair_value": 419.927404, "relative_strength": 6.107346, "rate_of_change": 0.08895975908871039, "market_dynamics": 0.11742, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.0, "high": 528.75, "low": 516.375, "close": 528.875, "volume": 6212}, "trend_line": 511.560001, "activity_lines": {"activity_5": 522.358333, "activity_10": 507.439545, "activity_20": 504.425715, "activity_30": 507.338764}, "trend_signal": 0, "fair_value": 421.198398, "relative_strength": 6.587054, "rate_of_change": 0.11252776478266699, "market_dynamics": 0.236549, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.25, "high": 535.0, "low": 522.572998, "close": 533.625, "volume": 51252}, "trend_line": 511.976667, "activity_lines": {"activity_5": 527.208333, "activity_10": 513.910454, "activity_20": 506.948691, "activity_30": 508.762312}, "trend_signal": 0, "fair_value": 422.537019, "relative_strength": 6.792833, "rate_of_change": 0.08145007412337163, "market_dynamics": 0.513826, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.875, "high": 558.52301, "low": 533.875, "close": 561.125, "volume": 17954}, "trend_line": 513.122501, "activity_lines": {"activity_5": 539.858333, "activity_10": 524.876818, "activity_20": 512.012739, "activity_30": 511.933173}, "trend_signal": 0, "fair_value": 424.034616, "relative_strength": 11.465064, "rate_of_change": 0.22380590246704274, "market_dynamics": 0.640222, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.0, "high": 575.27002, "low": 563.625977, "close": 572.375, "volume": 25834}, "trend_line": 514.864167, "activity_lines": {"activity_5": 552.466667, "activity_10": 536.126363, "activity_20": 518.048215, "activity_30": 515.755915}, "trend_signal": 1, "fair_value": 425.669071, "relative_strength": 11.437893, "rate_of_change": 0.3394249904468515, "market_dynamics": 0.807117, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.75, "high": 576.75, "low": 571.0, "close": 571.0, "volume": 3556}, "trend_line": 516.843334, "activity_lines": {"activity_5": 561.6, "activity_10": 545.352727, "activity_20": 523.702143, "activity_30": 519.377581}, "trend_signal": 1, "fair_value": 427.232853, "relative_strength": 10.177521, "rate_of_change": 0.38440566014377053, "market_dynamics": 0.919574, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 571.0, "high": 573.5, "low": 550.25, "close": 557.875, "volume": 116812}, "trend_line": 517.726667, "activity_lines": {"activity_5": 563.091667, "activity_10": 550.213636, "activity_20": 527.85131, "activity_30": 522.024785}, "trend_signal": 1, "fair_value": 428.611218, "relative_strength": 7.870018, "rate_of_change": 0.17090923726608287, "market_dynamics": 1.023402, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.5, "high": 564.25, "low": 549.25, "close": 559.5, "volume": 10411}, "trend_line": 518.701667, "activity_lines": {"activity_5": 563.191667, "activity_10": 553.915909, "activity_20": 531.916548, "activity_30": 524.719839}, "trend_signal": 1, "fair_value": 430.034616, "relative_strength": 8.763295, "rate_of_change": 0.18832331076351969, "market_dynamics": 0.970427, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.232971, "high": 558.25, "low": 535.625, "close": 542.25, "volume": 7890}, "trend_line": 519.639167, "activity_lines": {"activity_5": 555.816667, "activity_10": 553.638636, "activity_20": 534.18, "activity_30": 526.239086}, "trend_signal": 1, "fair_value": 431.467628, "relative_strength": 7.395546, "rate_of_change": 0.1807397314572347, "market_dynamics": 0.827858, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.109985, "high": 551.75, "low": 537.375, "close": 553.625, "volume": 249303}, "trend_line": 520.893334, "activity_lines": {"activity_5": 553.491667, "activity_10": 554.738636, "activity_20": 537.3875, "activity_30": 528.431721}, "trend_signal": 1, "fair_value": 433.046955, "relative_strength": 6.89891, "rate_of_change": 0.24135343901048523, "market_dynamics": 0.913871, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.625, "high": 576.0, "low": 556.625, "close": 576.0, "volume": 23378}, "trend_line": 522.830834, "activity_lines": {"activity_5": 559.875, "activity_10": 559.425, "activity_20": 542.466786, "activity_30": 531.98699}, "trend_signal": 1, "fair_value": 434.697917, "relative_strength": 11.098125, "rate_of_change": 0.37195715006020796, "market_dynamics": 0.874775, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.125, "high": 585.789978, "low": 572.268005, "close": 573.875, "volume": 145671}, "trend_line": 524.797501, "activity_lines": {"activity_5": 565.216667, "activity_10": 562.743182, "activity_20": 547.012143, "activity_30": 535.280162}, "trend_signal": 1, "fair_value": 436.361859, "relative_strength": 10.875638, "rate_of_change": 0.37615742456383694, "market_dynamics": 1.015318, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.75, "high": 577.5, "low": 566.518005, "close": 570.75, "volume": 39242}, "trend_line": 526.580834, "activity_lines": {"activity_5": 568.45, "activity_10": 564.675, "activity_20": 550.980714, "activity_30": 538.244839}, "trend_signal": 1, "fair_value": 438.026282, "relative_strength": 7.968645, "rate_of_change": 0.33981354648256423, "market_dynamics": 1.126192, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.75, "high": 572.0, "low": 556.875, "close": 556.875, "volume": 62456}, "trend_line": 527.139167, "activity_lines": {"activity_5": 566.308333, "activity_10": 563.409091, "activity_20": 553.318928, "activity_30": 540.199301}, "trend_signal": 1, "fair_value": 439.666186, "relative_strength": 5.165594, "rate_of_change": 0.1060298749878279, "market_dynamics": 0.862304, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 556.518005, "high": 556.518005, "low": 544.085022, "close": 553.875, "volume": 40471}, "trend_line": 528.276667, "activity_lines": {"activity_5": 562.191667, "activity_10": 561.675, "activity_20": 554.930119, "activity_30": 541.924194}, "trend_signal": 1, "fair_value": 441.230449, "relative_strength": 4.767841, "rate_of_change": 0.21578741842947363, "market_dynamics": 0.562166, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 550.375, "high": 551.73999, "low": 540.5, "close": 540.25, "volume": 17741}, "trend_line": 529.035001, "activity_lines": {"activity_5": 553.516667, "activity_10": 557.8, "activity_20": 554.867381, "activity_30": 542.696667}, "trend_signal": 1, "fair_value": 442.600962, "relative_strength": 2.335601, "rate_of_change": 0.1435486455054792, "market_dynamics": 0.04832, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.648987, "high": 560.0, "low": 540.125, "close": 561.625, "volume": 304818}, "trend_line": 530.830834, "activity_lines": {"activity_5": 554.35, "activity_10": 558.370455, "activity_20": 556.468452, "activity_30": 544.799247}, "trend_signal": 1, "fair_value": 444.088622, "relative_strength": 5.228789, "rate_of_change": 0.3394544777955091, "market_dynamics": -0.157641, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.0, "high": 571.031006, "low": 549.869995, "close": 570.5, "volume": 114001}, "trend_line": 532.310001, "activity_lines": {"activity_5": 558.958333, "activity_10": 560.486364, "activity_20": 558.516071, "activity_30": 547.358548}, "trend_signal": 1, "fair_value": 445.656891, "relative_strength": 3.972969, "rate_of_change": 0.2786512962809683, "market_dynamics": -0.227801, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.880005, "high": 583.0, "low": 566.630005, "close": 581.375, "volume": 25994}, "trend_line": 534.589167, "activity_lines": {"activity_5": 567.208333, "activity_10": 564.379545, "activity_20": 561.32619, "activity_30": 550.524032}, "trend_signal": 1, "fair_value": 447.245513, "relative_strength": 5.473574, "rate_of_change": 0.4281651661096479, "market_dynamics": -0.240854, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.25, "high": 590.289978, "low": 581.0, "close": 590.625, "volume": 18627}, "trend_line": 537.636667, "activity_lines": {"activity_5": 576.908333, "activity_10": 569.243182, "activity_20": 564.65, "activity_30": 554.139247}, "trend_signal": 1, "fair_value": 448.85016, "relative_strength": 7.392556, "rate_of_change": 0.5700639272400396, "market_dynamics": -0.033973, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.0, "high": 596.0, "low": 580.237976, "close": 581.375, "volume": 90373}, "trend_line": 540.136667, "activity_lines": {"activity_5": 581.075, "activity_10": 571.752273, "activity_20": 566.790476, "activity_30": 556.961075}, "trend_signal": 1, "fair_value": 450.33718, "relative_strength": 4.350444, "rate_of_change": 0.464998046719905, "market_dynamics": -0.011374, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 581.5, "high": 581.851013, "low": 553.25, "close": 557.25, "volume": 2171046}, "trend_line": 541.536667, "activity_lines": {"activity_5": 574.458333, "activity_10": 569.777273, "activity_20": 566.350595, "activity_30": 558.065161}, "trend_signal": 1, "fair_value": 451.66218, "relative_strength": 1.0892, "rate_of_change": 0.2591936607036488, "market_dynamics": 0.013319, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 566.5, "high": 570.75, "low": 562.0, "close": 568.25, "volume": 21043}, "trend_line": 543.615834, "activity_lines": {"activity_5": 571.8, "activity_10": 570.104545, "activity_20": 566.823214, "activity_30": 559.788602}, "trend_signal": 1, "fair_value": 453.132052, "relative_strength": -0.147703, "rate_of_change": 0.38393836035482787, "market_dynamics": -0.009371, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.799988, "high": 574.700012, "low": 560.947021, "close": 563.125, "volume": 167341}, "trend_line": 546.913333, "activity_lines": {"activity_5": 567.583333, "activity_10": 569.545455, "activity_20": 566.642857, "activity_30": 561.047258}, "trend_signal": 1, "fair_value": 454.500801, "relative_strength": -2.011247, "rate_of_change": 0.6065862680519377, "market_dynamics": -0.157024, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.950012, "high": 588.450012, "low": 569.039978, "close": 586.75, "volume": 44855}, "trend_line": 550.643333, "activity_lines": {"activity_5": 572.458333, "activity_10": 573.168182, "activity_20": 568.702976, "activity_30": 563.617366}, "trend_signal": 1, "fair_value": 456.036058, "relative_strength": -0.631947, "rate_of_change": 0.6820093376659403, "market_dynamics": -0.224764, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.75, "high": 586.450012, "low": 572.71698, "close": 582.0, "volume": 32069}, "trend_line": 554.638333, "activity_lines": {"activity_5": 576.008333, "activity_10": 575.329545, "activity_20": 570.242262, "activity_30": 565.640376}, "trend_signal": 1, "fair_value": 457.550801, "relative_strength": -1.311188, "rate_of_change": 0.725515004101576, "market_dynamics": -0.250594, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.823975, "high": 582.0, "low": 561.849976, "close": 554.875, "volume": 7203}, "trend_line": 557.204167, "activity_lines": {"activity_5": 570.475, "activity_10": 571.8, "activity_20": 569.145833, "activity_30": 565.655645}, "trend_signal": 1, "fair_value": 458.882051, "relative_strength": -4.710191, "rate_of_change": 0.4626138958195656, "market_dynamics": -0.470365, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.5, "high": 555.5, "low": 534.664978, "close": 537.5, "volume": 40301}, "trend_line": 558.016667, "activity_lines": {"activity_5": 559.308333, "activity_10": 565.234091, "activity_20": 566.408929, "activity_30": 564.384409}, "trend_signal": 1, "fair_value": 460.063782, "relative_strength": -7.164606, "rate_of_change": 0.1458172871130018, "market_dynamics": -0.680874, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.25, "high": 545.935974, "low": 474.799988, "close": 495.049988, "volume": 847385}, "trend_line": 557.71, "activity_lines": {"activity_5": 536.041663, "activity_10": 551.549998, "activity_20": 559.733927, "activity_30": 560.322042}, "trend_signal": 0, "fair_value": 460.921795, "relative_strength": -13.943467, "rate_of_change": -0.05495660221918562, "market_dynamics": -0.930083, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.0, "high": 485.220001, "low": 463.799988, "close": 472.200012, "volume": 529128}, "trend_line": 555.879167, "activity_lines": {"activity_5": 509.696667, "activity_10": 535.280909, "activity_20": 551.1075, "activity_30": 554.805269}, "trend_signal": 0, "fair_value": 461.740705, "relative_strength": -16.660806, "rate_of_change": -0.3282768822506292, "market_dynamics": -1.186913, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470.100006, "high": 490.899994, "low": 469.493011, "close": 487.75, "volume": 100754}, "trend_line": 554.7375, "activity_lines": {"activity_5": 496.171667, "activity_10": 523.992273, "activity_20": 544.349762, "activity_30": 550.409839}, "trend_signal": 0, "fair_value": 462.560577, "relative_strength": -14.636493, "rate_of_change": -0.2053804257787732, "market_dynamics": -1.231505, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.0, "high": 492.399994, "low": 478.5, "close": 481.899994, "volume": 75906}, "trend_line": 553.171666, "activity_lines": {"activity_5": 486.979999, "activity_10": 513.342272, "activity_20": 537.455119, "activity_30": 545.710645}, "trend_signal": 0, "fair_value": 463.342307, "relative_strength": -14.675607, "rate_of_change": -0.28226575632618944, "market_dynamics": -1.234345, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.899994, "high": 492.040009, "low": 480.299988, "close": 483.350006, "volume": 126808}, "trend_line": 551.495833, "activity_lines": {"activity_5": 483.136668, "activity_10": 504.325909, "activity_20": 531.136548, "activity_30": 541.206022}, "trend_signal": 0, "fair_value": 464.161218, "relative_strength": -14.538377, "rate_of_change": -0.3029498983774797, "market_dynamics": -1.299995, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.0, "high": 515.25, "low": 486.384003, "close": 515.25, "volume": 20819}, "trend_line": 549.966667, "activity_lines": {"activity_5": 493.536668, "activity_10": 502.653182, "activity_20": 528.272262, "activity_30": 538.867581}, "trend_signal": 0, "fair_value": 465.148397, "relative_strength": -9.266357, "rate_of_change": -0.2772760750850348, "market_dynamics": -1.30026, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.0, "high": 512.036987, "low": 492.600006, "close": 492.600006, "volume": 200645}, "trend_line": 547.3075, "activity_lines": {"activity_5": 495.040002, "activity_10": 497.732729, "activity_20": 523.449048, "activity_30": 535.166506}, "trend_signal": 0, "fair_value": 465.997436, "relative_strength": -12.046724, "rate_of_change": -0.48351421268955286, "market_dynamics": -1.271763, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.700012, "high": 503.25, "low": 479.899994, "close": 479.399994, "volume": 50831}, "trend_line": 544.254167, "activity_lines": {"activity_5": 490.783333, "activity_10": 492.124091, "activity_20": 517.660476, "activity_30": 530.785376}, "trend_signal": 0, "fair_value": 466.721795, "relative_strength": -15.454409, "rate_of_change": -0.5578825431772728, "market_dynamics": -1.259212, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.200012, "high": 485.299988, "low": 459.01001, "close": 460.149994, "volume": 943243}, "trend_line": 540.996666, "activity_lines": {"activity_5": 480.666665, "activity_10": 484.880908, "activity_20": 510.328333, "activity_30": 525.359301}, "trend_signal": 0, "fair_value": 467.318269, "relative_strength": -17.459292, "rate_of_change": -0.5985256884583572, "market_dynamics": -1.167647, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.299988, "high": 479.859985, "low": 436.600006, "close": 478.25, "volume": 84247}, "trend_line": 538.288333, "activity_lines": {"activity_5": 478.033331, "activity_10": 482.650908, "activity_20": 505.203214, "activity_30": 521.311129}, "trend_signal": 0, "fair_value": 468.028205, "relative_strength": -13.894908, "rate_of_change": -0.5006191664774583, "market_dynamics": -1.132618, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.541992, "high": 491.0, "low": 474.899994, "close": 489.100006, "volume": 136923}, "trend_line": 536.516667, "activity_lines": {"activity_5": 479.356667, "activity_10": 483.47091, "activity_20": 501.550714, "activity_30": 518.137688}, "trend_signal": 0, "fair_value": 468.794872, "relative_strength": -13.187973, "rate_of_change": -0.32912955592518517, "market_dynamics": -1.053792, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 483.25, "high": 483.92099, "low": 456.859985, "close": 461.450012, "volume": 110509}, "trend_line": 533.444167, "activity_lines": {"activity_5": 473.206671, "activity_10": 479.371821, "activity_20": 495.704287, "activity_30": 513.294678}, "trend_signal": 0, "fair_value": 469.334295, "relative_strength": -17.877618, "rate_of_change": -0.5726755922011255, "market_dynamics": -1.042552, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.100006, "high": 452.100006, "low": 437.100006, "close": 444.0, "volume": 551498}, "trend_line": 529.044167, "activity_lines": {"activity_5": 463.316671, "activity_10": 472.295457, "activity_20": 488.811073, "activity_30": 507.524087}, "trend_signal": 0, "fair_value": 469.758974, "relative_strength": -21.089897, "rate_of_change": -0.8248285897931615, "market_dynamics": -1.022415, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.600006, "high": 445.5, "low": 429.779999, "close": 428.5, "volume": 1008616}, "trend_line": 524.198334, "activity_lines": {"activity_5": 450.620003, "activity_10": 463.196366, "activity_20": 481.095834, "activity_30": 501.037366}, "trend_signal": 0, "fair_value": 470.094551, "relative_strength": -21.706284, "rate_of_change": -0.915960009062905, "market_dynamics": -0.940353, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.600006, "high": 455.346985, "low": 428.100006, "close": 456.5, "volume": 306601}, "trend_line": 520.39, "activity_lines": {"activity_5": 449.366669, "activity_10": 460.159093, "activity_20": 476.660358, "activity_30": 496.669732}, "trend_signal": 0, "fair_value": 470.6, "relative_strength": -17.264324, "rate_of_change": -0.726506315069681, "market_dynamics": -0.799599, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.600006, "high": 460.0, "low": 449.700012, "close": 450.25, "volume": 74656}, "trend_line": 516.835834, "activity_lines": {"activity_5": 447.480001, "activity_10": 456.473638, "activity_20": 472.161787, "activity_30": 492.144571}, "trend_signal": 0, "fair_value": 471.086859, "relative_strength": -17.676623, "rate_of_change": -0.6829812256192489, "market_dynamics": -0.603592, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.799988, "high": 458.279999, "low": 445.700012, "close": 449.200012, "volume": 53930}, "trend_line": 513.346667, "activity_lines": {"activity_5": 447.833337, "activity_10": 453.779094, "activity_20": 468.100716, "activity_30": 487.780969}, "trend_signal": 0, "fair_value": 471.615064, "relative_strength": -18.469786, "rate_of_change": -0.6751016029588909, "market_dynamics": -0.513041, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.799988, "high": 460.179993, "low": 439.971985, "close": 462.299988, "volume": 60856}, "trend_line": 510.748334, "activity_lines": {"activity_5": 453.369999, "activity_10": 454.255455, "activity_20": 465.942263, "activity_30": 484.487635}, "trend_signal": 0, "fair_value": 472.248077, "relative_strength": -15.534925, "rate_of_change": -0.5061556190059037, "market_dynamics": -0.352073, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.399994, "high": 464.640015, "low": 448.899994, "close": 457.450012, "volume": 233372}, "trend_line": 507.275834, "activity_lines": {"activity_5": 456.070003, "activity_10": 454.160912, "activity_20": 463.891907, "activity_30": 481.049034}, "trend_signal": 0, "fair_value": 472.785577, "relative_strength": -15.976067, "rate_of_change": -0.67988474339302, "market_dynamics": -0.259718, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.0, "high": 461.0, "low": 449.809998, "close": 453.100006, "volume": 71203}, "trend_line": 503.362501, "activity_lines": {"activity_5": 455.390004, "activity_10": 453.324549, "activity_20": 461.891193, "activity_30": 477.553819}, "trend_signal": 0, "fair_value": 473.301924, "relative_strength": -17.619031, "rate_of_change": -0.7714408488853751, "market_dynamics": -0.225554, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 452.700012, "high": 454.380005, "low": 446.399994, "close": 446.25, "volume": 59164}, "trend_line": 498.858334, "activity_lines": {"activity_5": 452.653337, "activity_10": 451.700003, "activity_20": 459.640002, "activity_30": 473.869141}, "trend_signal": 0, "fair_value": 473.823077, "relative_strength": -17.511522, "rate_of_change": -0.8948157622095085, "market_dynamics": -0.162326, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.200012, "high": 443.200012, "low": 429.160004, "close": 433.450012, "volume": 92794}, "trend_line": 493.619168, "activity_lines": {"activity_5": 445.916673, "activity_10": 448.527277, "activity_20": 456.402146, "activity_30": 469.64925}, "trend_signal": 0, "fair_value": 474.148718, "relative_strength": -18.791007, "rate_of_change": -1.050231226567022, "market_dynamics": -0.245183, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.700012, "high": 448.299988, "low": 414.230988, "close": 438.5, "volume": 83788}, "trend_line": 488.856668, "activity_lines": {"activity_5": 441.913338, "activity_10": 446.781822, "activity_20": 453.829765, "activity_30": 466.093174}, "trend_signal": 0, "fair_value": 474.54359, "relative_strength": -16.429004, "rate_of_change": -0.9648126144080347, "market_dynamics": -0.286112, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 440.5, "high": 440.5, "low": 429.988007, "close": 435.200012, "volume": 311190}, "trend_line": 484.788335, "activity_lines": {"activity_5": 438.396673, "activity_10": 444.536369, "activity_20": 451.177623, "activity_30": 462.631455}, "trend_signal": 0, "fair_value": 474.998718, "relative_strength": -16.565739, "rate_of_change": -0.8322138709172717, "market_dynamics": -0.256001, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.200012, "high": 437.700012, "low": 431.813995, "close": 431.899994, "volume": 197671}, "trend_line": 480.243335, "activity_lines": {"activity_5": 435.263336, "activity_10": 441.569095, "activity_20": 448.433575, "activity_30": 459.219304}, "trend_signal": 0, "fair_value": 475.567629, "relative_strength": -18.766686, "rate_of_change": -0.9375225581696425, "market_dynamics": -0.315493, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.5, "high": 440.600006, "low": 418.720001, "close": 429.649994, "volume": 447691}, "trend_line": 475.794168, "activity_lines": {"activity_5": 432.793333, "activity_10": 438.640002, "activity_20": 445.72024, "activity_30": 455.955217}, "trend_signal": 0, "fair_value": 475.954808, "relative_strength": -18.990233, "rate_of_change": -0.926440134770426, "market_dynamics": -0.227631, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.5, "high": 444.600006, "low": 424.309998, "close": 442.200012, "volume": 279248}, "trend_line": 470.975835, "activity_lines": {"activity_5": 435.613336, "activity_10": 438.367276, "activity_20": 444.609765, "activity_30": 453.787852}, "trend_signal": 0, "fair_value": 476.367629, "relative_strength": -16.400215, "rate_of_change": -1.0126927406979052, "market_dynamics": -0.051626, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 442.200012, "high": 448.700012, "low": 440.399994, "close": 449.0, "volume": 124573}, "trend_line": 466.542502, "activity_lines": {"activity_5": 440.116669, "activity_10": 439.458185, "activity_20": 444.386908, "activity_30": 452.370056}, "trend_signal": 0, "fair_value": 476.776283, "relative_strength": -14.514141, "rate_of_change": -0.9413079547913545, "market_dynamics": 0.189638, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.0, "high": 451.321014, "low": 426.799988, "close": 434.600006, "volume": 31072}, "trend_line": 462.533335, "activity_lines": {"activity_5": 439.120003, "activity_10": 438.172731, "activity_20": 442.937384, "activity_30": 450.30925}, "trend_signal": 0, "fair_value": 477.061219, "relative_strength": -14.512897, "rate_of_change": -0.8593358553214924, "market_dynamics": 0.235176, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.100006, "high": 437.100006, "low": 430.799988, "close": 434.5, "volume": 45614}, "trend_line": 459.100002, "activity_lines": {"activity_5": 438.130003, "activity_10": 437.284548, "activity_20": 441.600003, "activity_30": 448.500648}, "trend_signal": 0, "fair_value": 477.310898, "relative_strength": -14.680822, "rate_of_change": -0.742288769305677, "market_dynamics": 0.220769, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.899994, "high": 431.182007, "low": 415.216003, "close": 423.850006, "volume": 35136}, "trend_line": 456.726669, "activity_lines": {"activity_5": 433.416671, "activity_10": 434.798185, "activity_20": 439.45667, "activity_30": 446.226455}, "trend_signal": 0, "fair_value": 477.519232, "relative_strength": -16.986205, "rate_of_change": -0.5169533848096133, "market_dynamics": -0.012481, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.200012, "high": 440.899994, "low": 422.681, "close": 434.75, "volume": 150979}, "trend_line": 455.478336, "activity_lines": {"activity_5": 432.723336, "activity_10": 434.700912, "activity_20": 438.662146, "activity_30": 444.808605}, "trend_signal": 0, "fair_value": 477.777244, "relative_strength": -14.557184, "rate_of_change": -0.2733216789668138, "market_dynamics": -0.146434, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435.0, "high": 446.399994, "low": 433.100006, "close": 440.299988, "volume": 26820}, "trend_line": 453.896668, "activity_lines": {"activity_5": 434.376664, "activity_10": 435.589091, "activity_20": 438.523335, "activity_30": 443.829357}, "trend_signal": 0, "fair_value": 478.148078, "relative_strength": -15.527736, "rate_of_change": -0.34725427643611045, "market_dynamics": 0.0683, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 439.700012, "high": 451.079987, "low": 436.399994, "close": 448.149994, "volume": 102927}, "trend_line": 452.771668, "activity_lines": {"activity_5": 439.226662, "activity_10": 437.871817, "activity_20": 439.149763, "activity_30": 443.458604}, "trend_signal": 0, "fair_value": 478.678206, "relative_strength": -13.455624, "rate_of_change": -0.24785376921956168, "market_dynamics": 0.378676, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.5, "high": 455.200012, "low": 439.899994, "close": 443.700012, "volume": 55026}, "trend_line": 451.450002, "activity_lines": {"activity_5": 441.69, "activity_10": 439.110001, "activity_20": 439.258811, "activity_30": 442.873335}, "trend_signal": 0, "fair_value": 479.172436, "relative_strength": -15.355765, "rate_of_change": -0.29190563222255184, "market_dynamics": 0.68996, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.899994, "high": 458.26001, "low": 425.399994, "close": 454.75, "volume": 486801}, "trend_line": 449.433335, "activity_lines": {"activity_5": 447.223334, "activity_10": 442.142728, "activity_20": 440.481192, "activity_30": 443.086238}, "trend_signal": 0, "fair_value": 479.586539, "relative_strength": -12.859913, "rate_of_change": -0.44670882513363774, "market_dynamics": 1.038584, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.259003, "high": 466.0, "low": 455.259003, "close": 464.049988, "volume": 227469}, "trend_line": 448.481668, "activity_lines": {"activity_5": 453.796663, "activity_10": 446.409998, "activity_20": 442.567857, "activity_30": 444.029248}, "trend_signal": 0, "fair_value": 480.094872, "relative_strength": -10.806859, "rate_of_change": -0.21174820065360447, "market_dynamics": 1.282704, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.299988, "high": 472.5, "low": 461.899994, "close": 464.600006, "volume": 180240}, "trend_line": 447.988335, "activity_lines": {"activity_5": 458.6, "activity_10": 450.379999, "activity_20": 444.636191, "activity_30": 445.069141}, "trend_signal": 0, "fair_value": 480.606731, "relative_strength": -9.40312, "rate_of_change": -0.11000070575906057, "market_dynamics": 1.353979, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.377991, "high": 459.640015, "low": 451.716003, "close": 452.149994, "volume": 50703}, "trend_line": 447.721668, "activity_lines": {"activity_5": 457.633331, "activity_10": 451.802726, "activity_20": 445.507857, "activity_30": 445.337635}, "trend_signal": 0, "fair_value": 481.014103, "relative_strength": -12.746565, "rate_of_change": -0.05952543384862555, "market_dynamics": 1.364638, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.700012, "high": 450.799988, "low": 426.899994, "close": 443.0, "volume": 176052}, "trend_line": 446.546668, "activity_lines": {"activity_5": 453.349998, "activity_10": 451.242726, "activity_20": 445.533333, "activity_30": 445.033011}, "trend_signal": 0, "fair_value": 481.31186, "relative_strength": -12.677365, "rate_of_change": -0.2624398334904826, "market_dynamics": 1.174264, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.009003, "high": 455.0, "low": 433.563995, "close": 454.600006, "volume": 36444}, "trend_line": 445.396668, "activity_lines": {"activity_5": 452.980001, "activity_10": 452.637273, "activity_20": 446.711667, "activity_30": 445.552582}, "trend_signal": 1, "fair_value": 481.573719, "relative_strength": -9.299314, "rate_of_change": -0.25753187346591827, "market_dynamics": 0.994879, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.299988, "high": 459.5, "low": 449.536987, "close": 448.649994, "volume": 107067}, "trend_line": 444.970001, "activity_lines": {"activity_5": 450.636666, "activity_10": 452.390908, "activity_20": 447.283571, "activity_30": 445.762474}, "trend_signal": 1, "fair_value": 481.701283, "relative_strength": -10.039216, "rate_of_change": -0.0957948342801595, "market_dynamics": 0.809031, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.899994, "high": 455.889008, "low": 445.899994, "close": 446.100006, "volume": 270726}, "trend_line": 445.040001, "activity_lines": {"activity_5": 448.470001, "activity_10": 451.428182, "activity_20": 447.540238, "activity_30": 445.835377}, "trend_signal": 1, "fair_value": 481.696796, "relative_strength": -10.027979, "rate_of_change": 0.015731397586956245, "market_dynamics": 0.838727, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.5, "high": 468.399994, "low": 435.733002, "close": 437.899994, "volume": 366189}, "trend_line": 445.353335, "activity_lines": {"activity_5": 444.803333, "activity_10": 448.86909, "activity_20": 446.979761, "activity_30": 445.374731}, "trend_signal": 0, "fair_value": 481.744872, "relative_strength": -4.408925, "rate_of_change": 0.07040580606146402, "market_dynamics": 0.785333, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.100006, "high": 449.0, "low": 410.339996, "close": 436.600006, "volume": 346493}, "trend_line": 444.690001, "activity_lines": {"activity_5": 441.653335, "activity_10": 446.26, "activity_20": 446.282619, "activity_30": 444.810001}, "trend_signal": 0, "fair_value": 481.800962, "relative_strength": -3.019378, "rate_of_change": -0.14894555577988886, "market_dynamics": 0.711646, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.700012, "high": 455.5, "low": 436.562012, "close": 459.850006, "volume": 70735}, "trend_line": 445.010002, "activity_lines": {"activity_5": 446.680003, "activity_10": 448.007274, "activity_20": 447.777382, "activity_30": 445.788065}, "trend_signal": 1, "fair_value": 482.076603, "relative_strength": -1.195213, "rate_of_change": 0.07196046668024601, "market_dynamics": 0.719936, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 462.299988, "high": 490.100006, "low": 461.0, "close": 487.100006, "volume": 195724}, "trend_line": 446.273335, "activity_lines": {"activity_5": 460.440004, "activity_10": 454.616366, "activity_20": 451.723572, "activity_30": 448.50355}, "trend_signal": 1, "fair_value": 482.527565, "relative_strength": 3.345171, "rate_of_change": 0.28388867538307344, "market_dynamics": 0.830162, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.0, "high": 491.299988, "low": 471.399994, "close": 478.100006, "volume": 157590}, "trend_line": 446.800002, "activity_lines": {"activity_5": 468.636672, "activity_10": 459.170003, "activity_20": 454.598811, "activity_30": 450.556883}, "trend_signal": 1, "fair_value": 482.938462, "relative_strength": -0.257947, "rate_of_change": 0.11801444511580145, "market_dynamics": 0.955973, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.399994, "high": 505.140991, "low": 458.587006, "close": 495.399994, "volume": 57135}, "trend_line": 448.065001, "activity_lines": {"activity_5": 480.466669, "activity_10": 466.623638, "activity_20": 458.983096, "activity_30": 453.692367}, "trend_signal": 1, "fair_value": 483.467308, "relative_strength": 4.273186, "rate_of_change": 0.2831242153844012, "market_dynamics": 1.140657, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 498.100006, "high": 504.03299, "low": 489.399994, "close": 498.100006, "volume": 34995}, "trend_line": 449.565001, "activity_lines": {"activity_5": 489.363336, "activity_10": 473.781821, "activity_20": 463.335001, "activity_30": 456.920431}, "trend_signal": 1, "fair_value": 483.915385, "relative_strength": 3.696963, "rate_of_change": 0.33477285586963307, "market_dynamics": 1.263096, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.100006, "high": 510.0, "low": 492.200012, "close": 500.024994, "volume": 148678}, "trend_line": 451.357501, "activity_lines": {"activity_5": 494.801666, "activity_10": 480.288183, "activity_20": 467.567382, "activity_30": 460.175915}, "trend_signal": 1, "fair_value": 484.32452, "relative_strength": 4.037314, "rate_of_change": 0.3987187605825254, "market_dynamics": 1.222215, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.0, "high": 519.75, "low": 501.5, "close": 504.25, "volume": 764346}, "trend_line": 453.717501, "activity_lines": {"activity_5": 498.969999, "activity_10": 486.736819, "activity_20": 471.839406, "activity_30": 463.588334}, "trend_signal": 1, "fair_value": 484.792469, "relative_strength": 4.538172, "rate_of_change": 0.5228671274480522, "market_dynamics": 1.366794, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.399994, "high": 504.75, "low": 488.576996, "close": 499.924988, "volume": 98106}, "trend_line": 455.765, "activity_lines": {"activity_5": 500.553329, "activity_10": 491.38818, "activity_20": 475.368571, "activity_30": 466.569462}, "trend_signal": 1, "fair_value": 485.383654, "relative_strength": 2.998545, "rate_of_change": 0.45127177053722667, "market_dynamics": 1.374693, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 508.0, "high": 514.75, "low": 500.75, "close": 502.75, "volume": 70495}, "trend_line": 458.016667, "activity_lines": {"activity_5": 501.62333, "activity_10": 495.574544, "activity_20": 478.882857, "activity_30": 469.600753}, "trend_signal": 1, "fair_value": 486.079808, "relative_strength": 3.473863, "rate_of_change": 0.4940412273869204, "market_dynamics": 1.389347, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.25, "high": 509.5, "low": 490.899994, "close": 491.799988, "volume": 68210}, "trend_line": 460.013333, "activity_lines": {"activity_5": 498.553327, "activity_10": 496.590905, "activity_20": 481.094284, "activity_30": 471.780322}, "trend_signal": 1, "fair_value": 486.651282, "relative_strength": 2.208926, "rate_of_change": 0.4359374109850908, "market_dynamics": 1.280729, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.5, "high": 504.45401, "low": 488.963013, "close": 505.25, "volume": 63016}, "trend_line": 462.533333, "activity_lines": {"activity_5": 500.386662, "activity_10": 499.049087, "activity_20": 484.357618, "activity_30": 474.698816}, "trend_signal": 1, "fair_value": 487.296154, "relative_strength": 4.774357, "rate_of_change": 0.5478102087967174, "market_dynamics": 1.152455, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.75, "high": 518.0, "low": 503.52301, "close": 516.375, "volume": 61346}, "trend_line": 465.005833, "activity_lines": {"activity_5": 505.579997, "activity_10": 502.704542, "activity_20": 488.439999, "activity_30": 478.172472}, "trend_signal": 1, "fair_value": 488.052725, "relative_strength": 6.804712, "rate_of_change": 0.5345560684163638, "market_dynamics": 1.163466, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.25, "high": 517.13501, "low": 504.75, "close": 505.375, "volume": 90206}, "trend_line": 466.885, "activity_lines": {"activity_5": 506.298332, "activity_10": 503.827724, "activity_20": 491.225594, "activity_30": 480.776935}, "trend_signal": 1, "fair_value": 488.732693, "relative_strength": 3.362041, "rate_of_change": 0.40411686620713755, "market_dynamics": 1.150688, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 508.25, "high": 510.5, "low": 505.0, "close": 508.75, "volume": 651083}, "trend_line": 469.356666, "activity_lines": {"activity_5": 507.778333, "activity_10": 505.068634, "activity_20": 494.138451, "activity_30": 483.477902}, "trend_signal": 1, "fair_value": 489.445834, "relative_strength": 3.601416, "rate_of_change": 0.5293950330381202, "market_dynamics": 1.318746, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.75, "high": 518.5, "low": 498.200012, "close": 515.25, "volume": 57575}, "trend_line": 472.048333, "activity_lines": {"activity_5": 511.025, "activity_10": 507.248635, "activity_20": 497.400832, "activity_30": 486.438763}, "trend_signal": 1, "fair_value": 490.166988, "relative_strength": 3.499892, "rate_of_change": 0.5734800834809056, "market_dynamics": 1.27504, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.0, "high": 520.583008, "low": 506.75, "close": 512.0, "volume": 59209}, "trend_line": 474.986666, "activity_lines": {"activity_5": 511.625, "activity_10": 508.525908, "activity_20": 500.009642, "activity_30": 489.01629}, "trend_signal": 1, "fair_value": 490.932052, "relative_strength": 3.427227, "rate_of_change": 0.6224644373439616, "market_dynamics": 0.97423, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.5, "high": 527.5, "low": 506.75, "close": 528.25, "volume": 149987}, "trend_line": 478.103333, "activity_lines": {"activity_5": 517.191667, "activity_10": 512.539999, "activity_20": 503.892737, "activity_30": 492.452634}, "trend_signal": 1, "fair_value": 491.639103, "relative_strength": 6.40966, "rate_of_change": 0.6561588404673252, "market_dynamics": 0.927307, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.5, "high": 528.5, "low": 516.25, "close": 520.5, "volume": 52151}, "trend_line": 480.776666, "activity_lines": {"activity_5": 519.383333, "activity_10": 514.708636, "activity_20": 506.658689, "activity_30": 495.187903}, "trend_signal": 1, "fair_value": 492.278847, "relative_strength": 4.422522, "rate_of_change": 0.5591538095384825, "market_dynamics": 0.568872, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.0, "high": 530.5, "low": 516.25, "close": 530.75, "volume": 55985}, "trend_line": 483.53, "activity_lines": {"activity_5": 523.983333, "activity_10": 518.366818, "activity_20": 510.046547, "activity_30": 498.411989}, "trend_signal": 1, "fair_value": 492.99968, "relative_strength": 4.337951, "rate_of_change": 0.5726846152720722, "market_dynamics": 0.421086, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.5, "high": 529.5, "low": 515.75, "close": 525.5, "volume": 49105}, "trend_line": 486.256666, "activity_lines": {"activity_5": 525.366667, "activity_10": 520.561364, "activity_20": 512.492261, "activity_30": 501.119731}, "trend_signal": 1, "fair_value": 493.710577, "relative_strength": 4.659088, "rate_of_change": 0.5639083407441158, "market_dynamics": 0.434539, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.75, "high": 541.0, "low": 521.75, "close": 536.25, "volume": 113986}, "trend_line": 488.973333, "activity_lines": {"activity_5": 529.65, "activity_10": 524.097727, "activity_20": 515.538451, "activity_30": 504.345107}, "trend_signal": 1, "fair_value": 494.443911, "relative_strength": 6.338319, "rate_of_change": 0.5586899244688256, "market_dynamics": 0.323216, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 539.25, "high": 557.25, "low": 537.25, "close": 557.25, "volume": 132475}, "trend_line": 492.08, "activity_lines": {"activity_5": 539.316667, "activity_10": 530.888636, "activity_20": 520.220832, "activity_30": 508.750053}, "trend_signal": 1, "fair_value": 495.322757, "relative_strength": 9.422388, "rate_of_change": 0.6353448726824452, "market_dynamics": 0.553197, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.0, "high": 563.75, "low": 553.25, "close": 560.75, "volume": 113285}, "trend_line": 495.285, "activity_lines": {"activity_5": 548.216667, "activity_10": 537.572727, "activity_20": 524.902499, "activity_30": 513.180376}, "trend_signal": 1, "fair_value": 496.166988, "relative_strength": 10.667401, "rate_of_change": 0.6513168590473177, "market_dynamics": 0.736519, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.0, "high": 572.75, "low": 556.507996, "close": 573.375, "volume": 542332}, "trend_line": 499.325833, "activity_lines": {"activity_5": 558.641667, "activity_10": 545.545455, "activity_20": 530.392976, "activity_30": 518.21844}, "trend_signal": 1, "fair_value": 497.15561, "relative_strength": 12.024615, "rate_of_change": 0.815860161321252, "market_dynamics": 1.126224, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.0, "high": 579.75, "low": 559.75, "close": 567.5, "volume": 558270}, "trend_line": 503.475833, "activity_lines": {"activity_5": 564.266667, "activity_10": 551.275, "activity_20": 534.952619, "activity_30": 522.616774}, "trend_signal": 1, "fair_value": 498.058494, "relative_strength": 8.314732, "rate_of_change": 0.8311206282011118, "market_dynamics": 1.372432, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 568.5, "high": 570.25, "low": 550.75, "close": 558.25, "volume": 293307}, "trend_line": 506.930833, "activity_lines": {"activity_5": 564.008333, "activity_10": 554.372727, "activity_20": 538.300833, "activity_30": 526.150591}, "trend_signal": 1, "fair_value": 498.924199, "relative_strength": 7.128813, "rate_of_change": 0.6862295612905782, "market_dynamics": 1.391926, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.0, "high": 578.25, "low": 559.5, "close": 567.0, "volume": 604515}, "trend_line": 510.875833, "activity_lines": {"activity_5": 565.2, "activity_10": 558.220455, "activity_20": 542.205119, "activity_30": 530.026021}, "trend_signal": 1, "fair_value": 499.766828, "relative_strength": 9.412179, "rate_of_change": 0.7782126758109411, "market_dynamics": 1.498154, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.25, "high": 756.47998, "low": 563.013, "close": 756.47998, "volume": 148112}, "trend_line": 521.221832, "activity_lines": {"activity_5": 628.90166, "activity_10": 595.814542, "activity_20": 563.856308, "activity_30": 545.87145}, "trend_signal": 1, "fair_value": 501.758045, "relative_strength": 40.385937, "rate_of_change": 2.025149426083725, "market_dynamics": 1.418921, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 568.25, "high": 590.78302, "low": 568.0, "close": 590.5, "volume": 231571}, "trend_line": 526.308499, "activity_lines": {"activity_5": 624.227995, "activity_10": 598.939906, "activity_20": 568.478189, "activity_30": 550.341009}, "trend_signal": 1, "fair_value": 502.424071, "relative_strength": 8.485332, "rate_of_change": 0.9759121141341667, "market_dynamics": 1.142969, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 588.5, "high": 595.0, "low": 575.0, "close": 594.5, "volume": 251273}, "trend_line": 531.571832, "activity_lines": {"activity_5": 619.745996, "activity_10": 601.706179, "activity_20": 573.063165, "activity_30": 554.740461}, "trend_signal": 1, "fair_value": 503.233045, "relative_strength": 9.345917, "rate_of_change": 1.0000471225527348, "market_dynamics": 0.972087, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.75, "high": 615.0, "low": 583.75, "close": 593.0, "volume": 151382}, "trend_line": 536.010165, "activity_lines": {"activity_5": 612.963997, "activity_10": 602.945179, "activity_20": 577.016236, "activity_30": 558.703568}, "trend_signal": 1, "fair_value": 504.026315, "relative_strength": 8.625466, "rate_of_change": 0.834945106722671, "market_dynamics": 0.600887, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 591.25, "high": 597.0, "low": 575.25, "close": 583.375, "volume": 528929}, "trend_line": 539.219332, "activity_lines": {"activity_5": 600.656999, "activity_10": 601.402361, "activity_20": 579.634784, "activity_30": 561.759364}, "trend_signal": 1, "fair_value": 504.804039, "relative_strength": 8.311597, "rate_of_change": 0.5987138322274129, "market_dynamics": 0.328928, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.0, "high": 598.926025, "low": 584.0, "close": 595.75, "volume": 119393}, "trend_line": 543.140998, "activity_lines": {"activity_5": 591.383333, "activity_10": 601.634544, "activity_20": 583.112856, "activity_30": 565.406504}, "trend_signal": 1, "fair_value": 505.732244, "relative_strength": 8.203824, "rate_of_change": 0.7272858681557729, "market_dynamics": 0.153786, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.0, "high": 603.5, "low": 592.25, "close": 599.5, "volume": 58017}, "trend_line": 546.610999, "activity_lines": {"activity_5": 594.075, "activity_10": 601.91218, "activity_20": 586.517713, "activity_30": 569.042569}, "trend_signal": 1, "fair_value": 506.796026, "relative_strength": 9.161628, "rate_of_change": 0.6388766476435324, "market_dynamics": -0.0462, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.75, "high": 615.5, "low": 592.75, "close": 605.5, "volume": 188644}, "trend_line": 550.190998, "activity_lines": {"activity_5": 598.166667, "activity_10": 602.805726, "activity_20": 590.061856, "activity_30": 572.841859}, "trend_signal": 1, "fair_value": 507.931283, "relative_strength": 10.137035, "rate_of_change": 0.6549445595770098, "market_dynamics": -0.150545, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.0, "high": 616.5, "low": 593.5, "close": 611.75, "volume": 158093}, "trend_line": 553.915165, "activity_lines": {"activity_5": 603.608333, "activity_10": 604.144727, "activity_20": 593.771475, "activity_30": 576.813408}, "trend_signal": 1, "fair_value": 508.993462, "relative_strength": 8.187131, "rate_of_change": 0.6768862110681, "market_dynamics": -0.323475, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 606.5, "high": 621.732971, "low": 601.0, "close": 621.0, "volume": 73444}, "trend_line": 557.806832, "activity_lines": {"activity_5": 610.883333, "activity_10": 606.192818, "activity_20": 597.887047, "activity_30": 581.141461}, "trend_signal": 1, "fair_value": 510.168462, "relative_strength": 9.765382, "rate_of_change": 0.7025745539932968, "market_dynamics": -0.359489, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.75, "high": 622.0, "low": 609.0, "close": 611.25, "volume": 99401}, "trend_line": 561.517666, "activity_lines": {"activity_5": 612.4, "activity_10": 605.486364, "activity_20": 600.63238, "activity_30": 584.589408}, "trend_signal": 1, "fair_value": 511.120385, "relative_strength": 6.81475, "rate_of_change": 0.6652543115499125, "market_dynamics": -0.392388, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.75, "high": 629.75, "low": 607.0, "close": 627.375, "volume": 78091}, "trend_line": 565.671832, "activity_lines": {"activity_5": 618.258333, "activity_10": 610.352273, "activity_20": 604.481285, "activity_30": 588.838268}, "trend_signal": 1, "fair_value": 512.000353, "relative_strength": 7.421242, "rate_of_change": 0.7398103838107976, "market_dynamics": -0.403989, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 627.0, "high": 657.25, "low": 626.237, "close": 653.0, "volume": 201480}, "trend_line": 571.045166, "activity_lines": {"activity_5": 630.8, "activity_10": 619.206818, "activity_20": 610.310547, "activity_30": 594.472343}, "trend_signal": 1, "fair_value": 513.082404, "relative_strength": 10.157758, "rate_of_change": 0.9499030526236278, "market_dynamics": -0.28184, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.25, "high": 675.5, "low": 650.75, "close": 658.0, "volume": 217479}, "trend_line": 576.136833, "activity_lines": {"activity_5": 641.841667, "activity_10": 627.906818, "activity_20": 616.008856, "activity_30": 600.082333}, "trend_signal": 1, "fair_value": 514.120545, "relative_strength": 11.556434, "rate_of_change": 0.8916399793147062, "market_dynamics": -0.117463, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 658.75, "high": 685.5, "low": 658.75, "close": 663.0, "volume": 793424}, "trend_line": 581.024333, "activity_lines": {"activity_5": 651.466667, "activity_10": 636.334091, "activity_20": 621.603595, "activity_30": 605.686408}, "trend_signal": 1, "fair_value": 515.194584, "relative_strength": 11.020536, "rate_of_change": 0.8483227802933981, "market_dynamics": 0.138714, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.75, "high": 686.0, "low": 644.255981, "close": 682.5, "volume": 463232}, "trend_line": 586.928499, "activity_lines": {"activity_5": 664.791667, "activity_10": 646.859091, "activity_20": 628.551904, "activity_30": 612.233225}, "trend_signal": 1, "fair_value": 516.449712, "relative_strength": 12.173112, "rate_of_change": 1.0161650148996484, "market_dynamics": 0.568088, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 697.75, "high": 708.0, "low": 690.25, "close": 696.125, "volume": 168770}, "trend_line": 593.174333, "activity_lines": {"activity_5": 677.908333, "activity_10": 658.284091, "activity_20": 636.218071, "activity_30": 619.278161}, "trend_signal": 1, "fair_value": 517.645225, "relative_strength": 13.073294, "rate_of_change": 1.064155857253757, "market_dynamics": 0.858479, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 701.75, "high": 711.482971, "low": 698.0, "close": 707.75, "volume": 262036}, "trend_line": 599.590999, "activity_lines": {"activity_5": 690.316667, "activity_10": 670.065909, "activity_20": 644.406857, "activity_30": 626.670139}, "trend_signal": 1, "fair_value": 518.964135, "relative_strength": 11.915285, "rate_of_change": 1.0817504472163266, "market_dynamics": 1.163099, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.0, "high": 713.51001, "low": 689.27301, "close": 712.375, "volume": 2579916}, "trend_line": 606.270166, "activity_lines": {"activity_5": 700.616667, "activity_10": 680.829545, "activity_20": 652.368262, "activity_30": 633.946526}, "trend_signal": 1, "fair_value": 520.127597, "relative_strength": 9.838453, "rate_of_change": 1.1139538470623382, "market_dynamics": 1.457794, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.75, "high": 707.5, "low": 655.429993, "close": 669.0, "volume": 1429848}, "trend_line": 610.961833, "activity_lines": {"activity_5": 692.833333, "activity_10": 681.877273, "activity_20": 655.464786, "activity_30": 637.993612}, "trend_signal": 1, "fair_value": 521.189295, "relative_strength": 8.933304, "rate_of_change": 0.7738574752827172, "market_dynamics": 1.357421, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 644.25, "high": 667.25, "low": 636.0, "close": 639.5, "volume": 415710}, "trend_line": 614.928499, "activity_lines": {"activity_5": 674.816667, "activity_10": 676.688636, "activity_20": 655.266071, "activity_30": 639.834785}, "trend_signal": 1, "fair_value": 522.229359, "relative_strength": 4.045633, "rate_of_change": 0.6492493942743609, "market_dynamics": 0.994059, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 641.5, "high": 656.5, "low": 617.75, "close": 620.5, "volume": 506916}, "trend_line": 617.920166, "activity_lines": {"activity_5": 653.333333, "activity_10": 667.531818, "activity_20": 653.814881, "activity_30": 640.194236}, "trend_signal": 1, "fair_value": 523.080641, "relative_strength": 4.087877, "rate_of_change": 0.4865064808128216, "market_dynamics": 0.453982, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.0, "high": 659.765015, "low": 604.48999, "close": 639.75, "volume": 400587}, "trend_line": 621.728499, "activity_lines": {"activity_5": 643.308333, "activity_10": 662.0, "activity_20": 654.054167, "activity_30": 641.602613}, "trend_signal": 1, "fair_value": 523.925994, "relative_strength": 6.357389, "rate_of_change": 0.6163147295633108, "market_dynamics": -0.140273, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 686.75, "low": 638.75, "close": 677.75, "volume": 121654}, "trend_line": 626.445166, "activity_lines": {"activity_5": 650.483333, "activity_10": 663.618182, "activity_20": 657.697024, "activity_30": 645.216903}, "trend_signal": 1, "fair_value": 525.09843, "relative_strength": 7.250864, "rate_of_change": 0.7586377345716486, "market_dynamics": -0.485898, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.5, "high": 708.5, "low": 675.75, "close": 705.5, "volume": 243703}, "trend_line": 631.386833, "activity_lines": {"activity_5": 669.216667, "activity_10": 669.922727, "activity_20": 663.579167, "activity_30": 650.317215}, "trend_signal": 1, "fair_value": 526.378878, "relative_strength": 9.504796, "rate_of_change": 0.7888427061467742, "market_dynamics": -0.450612, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.5, "high": 698.79303, "low": 683.0, "close": 690.5, "volume": 182482}, "trend_line": 635.711833, "activity_lines": {"activity_5": 680.516667, "activity_10": 672.727273, "activity_20": 667.45119, "activity_30": 654.130968}, "trend_signal": 1, "fair_value": 527.577596, "relative_strength": 6.194541, "rate_of_change": 0.685000030718083, "market_dynamics": -0.349732, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.5, "high": 699.700012, "low": 678.25, "close": 686.25, "volume": 2387693}, "trend_line": 639.474333, "activity_lines": {"activity_5": 687.0, "activity_10": 674.613636, "activity_20": 670.467262, "activity_30": 657.391494}, "trend_signal": 1, "fair_value": 528.717821, "relative_strength": 8.193428, "rate_of_change": 0.5918562160852597, "market_dynamics": -0.1591, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 684.5, "high": 686.963013, "low": 658.75, "close": 668.5, "volume": 213045}, "trend_line": 642.840999, "activity_lines": {"activity_5": 683.183333, "activity_10": 673.452273, "activity_20": 671.379762, "activity_30": 659.264118}, "trend_signal": 1, "fair_value": 529.72343, "relative_strength": 5.255212, "rate_of_change": 0.5264739843749147, "market_dynamics": -0.22351, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.75, "high": 702.25, "low": 664.379028, "close": 701.75, "volume": 189088}, "trend_line": 647.624333, "activity_lines": {"activity_5": 688.533333, "activity_10": 679.05, "activity_20": 675.158929, "activity_30": 663.064699}, "trend_signal": 1, "fair_value": 530.881282, "relative_strength": 11.529374, "rate_of_change": 0.7440928639338338, "market_dynamics": -0.303975, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.75, "high": 718.0, "low": 683.25, "close": 683.25, "volume": 106408}, "trend_line": 651.499333, "activity_lines": {"activity_5": 686.116667, "activity_10": 681.477273, "activity_20": 676.747619, "activity_30": 665.363129}, "trend_signal": 1, "fair_value": 531.884487, "relative_strength": 8.662355, "rate_of_change": 0.5983407050272153, "market_dynamics": -0.382481, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.25, "high": 695.25, "low": 682.0, "close": 685.875, "volume": 298312}, "trend_line": 649.145833, "activity_lines": {"activity_5": 686.058333, "activity_10": 684.122727, "activity_20": 678.289881, "activity_30": 667.580914}, "trend_signal": 1, "fair_value": 532.946987, "relative_strength": 5.9863, "rate_of_change": -0.3612436545656356, "market_dynamics": -0.539285, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.75, "high": 708.263, "low": 683.518005, "close": 684.25, "volume": 44760}, "trend_line": 652.270833, "activity_lines": {"activity_5": 685.766667, "activity_10": 685.629545, "activity_20": 679.322024, "activity_30": 669.845699}, "trend_signal": 1, "fair_value": 534.053558, "relative_strength": 6.041986, "rate_of_change": 0.48140184241158024, "market_dynamics": -0.537315, "expectation": {"probability": 54.2685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/819cfa54-cf4e-4fa4-8c31-9f9e4670cfdb/", "share_image": "https://sharemaestro.com/terminal/819cfa54-cf4e-4fa4-8c31-9f9e4670cfdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}