{"ticker": {"uuid": "819ded4b-8abd-4f04-ac78-1f2bd4ea185c", "symbol": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2689 fell 15.91%, moving from 7.92 to 6.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.05 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.05"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.41, "close": 6.66, "volume": 85201128}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.434909, "activity_20": 6.96119, "activity_30": 7.040645}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": 14.046861, "rate_of_change": 0.5272784187655557, "market_dynamics": -0.861612, "expectation": {"probability": 51.5844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.43, "close": 4.71, "volume": 85049955}, "trend_line": 6.210572, "activity_lines": {"activity_5": 4.717333, "activity_10": 5.033273, "activity_20": 5.471524, "activity_30": 5.848673}, "trend_signal": 0, "fair_value": 8.136939, "relative_strength": -21.416314, "rate_of_change": -0.2897592082997564, "market_dynamics": -1.014108, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.63, "close": 4.88, "volume": 59860316}, "trend_line": 6.180919, "activity_lines": {"activity_5": 4.742, "activity_10": 4.952545, "activity_20": 5.376714, "activity_30": 5.76283}, "trend_signal": 0, "fair_value": 8.126743, "relative_strength": -20.931777, "rate_of_change": -0.4774600471582925, "market_dynamics": -0.966458, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.5, "close": 4.63, "volume": 53963840}, "trend_line": 6.140276, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.846909, "activity_20": 5.270429, "activity_30": 5.66277}, "trend_signal": 0, "fair_value": 8.114537, "relative_strength": -20.148984, "rate_of_change": -0.6575559394970263, "market_dynamics": -0.958968, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.62, "close": 4.83, "volume": 37366890}, "trend_line": 6.096667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.805091, "activity_20": 5.193857, "activity_30": 5.578237}, "trend_signal": 0, "fair_value": 8.102392, "relative_strength": -16.568712, "rate_of_change": -0.7102123748183308, "market_dynamics": -1.015722, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.82, "close": 4.9, "volume": 47350812}, "trend_line": 6.038333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.799455, "activity_20": 5.133714, "activity_30": 5.501032}, "trend_signal": 0, "fair_value": 8.085926, "relative_strength": -12.606605, "rate_of_change": -0.9568178809831721, "market_dynamics": -0.955373, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.82, "close": 4.91, "volume": 24077986}, "trend_line": 5.949, "activity_lines": {"activity_5": 4.852, "activity_10": 4.805273, "activity_20": 5.08281, "activity_30": 5.428237}, "trend_signal": 0, "fair_value": 8.070047, "relative_strength": -16.920009, "rate_of_change": -1.4794314921022058, "market_dynamics": -0.93024, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.72, "close": 4.81, "volume": 21695134}, "trend_line": 5.869667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.803818, "activity_20": 5.029048, "activity_30": 5.354753}, "trend_signal": 0, "fair_value": 8.056959, "relative_strength": -16.910159, "rate_of_change": -1.3335518574550362, "market_dynamics": -0.845998, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.72, "close": 5.06, "volume": 24929555}, "trend_line": 5.801, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.853455, "activity_20": 5.007524, "activity_30": 5.302516}, "trend_signal": 0, "fair_value": 8.042216, "relative_strength": -15.930652, "rate_of_change": -1.1698619359496814, "market_dynamics": -0.584452, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.7, "close": 4.75, "volume": 29825607}, "trend_line": 5.702333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.846, "activity_20": 4.959429, "activity_30": 5.23471}, "trend_signal": 0, "fair_value": 8.023217, "relative_strength": -19.136321, "rate_of_change": -1.700861920358556, "market_dynamics": -0.378781, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.38, "close": 4.58, "volume": 40635686}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.806182, "activity_20": 4.900381, "activity_30": 5.162301}, "trend_signal": 0, "fair_value": 8.004234, "relative_strength": -19.602147, "rate_of_change": -1.6952008940901893, "market_dynamics": -0.206976, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.31, "close": 4.4, "volume": 35590358}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.732364, "activity_20": 4.831476, "activity_30": 5.084516}, "trend_signal": 0, "fair_value": 7.982177, "relative_strength": -17.383574, "rate_of_change": -1.7303917624789418, "market_dynamics": -0.065677, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.47, "high": 4.46, "low": 4.22, "close": 4.41, "volume": 33995483}, "trend_line": 5.406667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.666, "activity_20": 4.770571, "activity_30": 5.013634}, "trend_signal": 0, "fair_value": 7.958148, "relative_strength": -17.624814, "rate_of_change": -1.8516276260663482, "market_dynamics": -0.058592, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.3, "close": 4.35, "volume": 29613000}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.597273, "activity_20": 4.711571, "activity_30": 4.945462}, "trend_signal": 0, "fair_value": 7.93228, "relative_strength": -19.528193, "rate_of_change": -1.553637388801634, "market_dynamics": -0.043706, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.26, "close": 4.33, "volume": 37342917}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.53, "activity_20": 4.65919, "activity_30": 4.881419}, "trend_signal": 0, "fair_value": 7.905877, "relative_strength": -18.63848, "rate_of_change": -1.5969437877665458, "market_dynamics": 0.003902, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.31, "close": 4.5, "volume": 31084043}, "trend_line": 5.166333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.502727, "activity_20": 4.631524, "activity_30": 4.833828}, "trend_signal": 0, "fair_value": 7.873757, "relative_strength": -14.914956, "rate_of_change": -1.3619422540608295, "market_dynamics": 0.090534, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.4, "close": 4.57, "volume": 24942725}, "trend_line": 5.108333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.495455, "activity_20": 4.614952, "activity_30": 4.795355}, "trend_signal": 0, "fair_value": 7.84546, "relative_strength": -12.668594, "rate_of_change": -1.1226531468258014, "market_dynamics": 0.152987, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.18, "close": 4.4, "volume": 37875324}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.463455, "activity_20": 4.586667, "activity_30": 4.749656}, "trend_signal": 0, "fair_value": 7.817121, "relative_strength": -14.547276, "rate_of_change": -1.4224992771614515, "market_dynamics": 0.204128, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.02, "close": 4.52, "volume": 19714230}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.460727, "activity_20": 4.573238, "activity_30": 4.716387}, "trend_signal": 0, "fair_value": 7.788212, "relative_strength": -10.545652, "rate_of_change": -0.7678625294325504, "market_dynamics": 0.217435, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.34, "close": 4.36, "volume": 23652842}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.438727, "activity_20": 4.546952, "activity_30": 4.67529}, "trend_signal": 0, "fair_value": 7.758976, "relative_strength": -15.099645, "rate_of_change": -0.9939363618170796, "market_dynamics": 0.084722, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.28, "volume": 29007700}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.409273, "activity_20": 4.514524, "activity_30": 4.632237}, "trend_signal": 0, "fair_value": 7.72405, "relative_strength": -13.226377, "rate_of_change": -1.2329875510704622, "market_dynamics": -0.042934, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.19, "close": 4.34, "volume": 20923352}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.356, "activity_10": 4.396182, "activity_20": 4.488905, "activity_30": 4.596989}, "trend_signal": 0, "fair_value": 7.691952, "relative_strength": -12.725212, "rate_of_change": -1.0505424006100206, "market_dynamics": -0.080508, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.32, "close": 4.42, "volume": 15131418}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.398727, "activity_20": 4.472667, "activity_30": 4.570215}, "trend_signal": 0, "fair_value": 7.655596, "relative_strength": -12.134077, "rate_of_change": -1.0961737331954486, "market_dynamics": -0.103226, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.31, "close": 4.36, "volume": 22723521}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.390182, "activity_20": 4.452905, "activity_30": 4.542989}, "trend_signal": 0, "fair_value": 7.617809, "relative_strength": -10.705486, "rate_of_change": -1.240757005437048, "market_dynamics": 0.054649, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.02, "close": 4.05, "volume": 50787995}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.325091, "activity_20": 4.404905, "activity_30": 4.499591}, "trend_signal": 0, "fair_value": 7.580943, "relative_strength": -17.752967, "rate_of_change": -1.4610388579165108, "market_dynamics": 0.206403, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.96, "close": 4.12, "volume": 33924134}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.204, "activity_10": 4.277818, "activity_20": 4.367286, "activity_30": 4.465161}, "trend_signal": 0, "fair_value": 7.545922, "relative_strength": -16.272285, "rate_of_change": -0.9383352955851829, "market_dynamics": 0.260338, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.81, "close": 3.81, "volume": 37870402}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.181091, "activity_20": 4.303857, "activity_30": 4.413548}, "trend_signal": 0, "fair_value": 7.511938, "relative_strength": -18.646716, "rate_of_change": -1.2292190889370938, "market_dynamics": 0.171555, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.63, "close": 3.65, "volume": 33497700}, "trend_line": 4.504333, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.069091, "activity_20": 4.230429, "activity_30": 4.355269}, "trend_signal": 0, "fair_value": 7.473206, "relative_strength": -19.077775, "rate_of_change": -1.0761347786335937, "market_dynamics": -0.12177, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.51, "close": 3.91, "volume": 31813361}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.858, "activity_10": 4.018, "activity_20": 4.187286, "activity_30": 4.316925}, "trend_signal": 0, "fair_value": 7.433812, "relative_strength": -14.742459, "rate_of_change": -0.8214312751743693, "market_dynamics": -0.305051, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.71, "close": 3.74, "volume": 21675536}, "trend_line": 4.436333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.947091, "activity_20": 4.133429, "activity_30": 4.27}, "trend_signal": 0, "fair_value": 7.391778, "relative_strength": -15.371737, "rate_of_change": -0.6939263314375645, "market_dynamics": -0.666527, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.69, "close": 3.85, "volume": 10559005}, "trend_line": 4.414333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.907455, "activity_20": 4.094857, "activity_30": 4.232172}, "trend_signal": 0, "fair_value": 7.350689, "relative_strength": -15.691696, "rate_of_change": -0.49590506393456574, "market_dynamics": -0.832946, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.4, "close": 3.41, "volume": 34045300}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.676, "activity_10": 3.795636, "activity_20": 4.017857, "activity_30": 4.167376}, "trend_signal": 0, "fair_value": 7.304634, "relative_strength": -22.1139, "rate_of_change": -0.9816432063462277, "market_dynamics": -0.872647, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.06, "close": 3.12, "volume": 54260738}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.648, "activity_20": 3.917952, "activity_30": 4.086667}, "trend_signal": 0, "fair_value": 7.252311, "relative_strength": -26.652308, "rate_of_change": -1.3421871425303291, "market_dynamics": -1.010657, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.97, "close": 3.13, "volume": 51639984}, "trend_line": 4.262333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.525818, "activity_20": 3.825143, "activity_30": 4.010387}, "trend_signal": 0, "fair_value": 7.201125, "relative_strength": -21.18283, "rate_of_change": -1.1594651897244446, "market_dynamics": -0.980319, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.88, "close": 2.9, "volume": 77376839}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.384182, "activity_20": 3.716238, "activity_30": 3.922495}, "trend_signal": 0, "fair_value": 7.148226, "relative_strength": -29.146017, "rate_of_change": -1.5093377265455217, "market_dynamics": -0.97939, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.86, "close": 3.01, "volume": 130598330}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.046, "activity_10": 3.283455, "activity_20": 3.624619, "activity_30": 3.845849}, "trend_signal": 0, "fair_value": 7.087097, "relative_strength": -23.771301, "rate_of_change": -1.5007146260124014, "market_dynamics": -0.944025, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.39, "low": 2.98, "close": 3.37, "volume": 55910296}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.268364, "activity_20": 3.574381, "activity_30": 3.796495}, "trend_signal": 0, "fair_value": 7.025773, "relative_strength": -15.098039, "rate_of_change": -1.2414268440145013, "market_dynamics": -0.808379, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.19, "close": 3.55, "volume": 28012360}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.294, "activity_20": 3.547, "activity_30": 3.762065}, "trend_signal": 0, "fair_value": 6.95619, "relative_strength": -13.127065, "rate_of_change": -1.0284873864592734, "market_dynamics": -0.57243, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.38, "close": 3.57, "volume": 46758698}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.325091, "activity_20": 3.525571, "activity_30": 3.731634}, "trend_signal": 0, "fair_value": 6.904488, "relative_strength": -13.979235, "rate_of_change": -1.2288741254536888, "market_dynamics": -0.205414, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57, "high": 3.87, "low": 3.48, "close": 3.49, "volume": 220525461}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.347818, "activity_20": 3.501048, "activity_30": 3.699247}, "trend_signal": 0, "fair_value": 6.85132, "relative_strength": -14.489342, "rate_of_change": -1.052104208416829, "market_dynamics": 0.247643, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.24, "close": 3.61, "volume": 46357847}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.396909, "activity_20": 3.492095, "activity_30": 3.677312}, "trend_signal": 0, "fair_value": 6.794037, "relative_strength": -9.755723, "rate_of_change": -0.8185569620253262, "market_dynamics": 0.548677, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.45, "close": 3.5, "volume": 28664468}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.430364, "activity_20": 3.475857, "activity_30": 3.650366}, "trend_signal": 0, "fair_value": 6.747606, "relative_strength": -13.816074, "rate_of_change": -0.7657618679688654, "market_dynamics": 0.715465, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.24, "close": 3.29, "volume": 32109374}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.424, "activity_20": 3.443619, "activity_30": 3.611806}, "trend_signal": 0, "fair_value": 6.701854, "relative_strength": -17.195817, "rate_of_change": -0.9603188750476823, "market_dynamics": 0.646465, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.1, "close": 3.26, "volume": 21232286}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.378, "activity_10": 3.409091, "activity_20": 3.413905, "activity_30": 3.57372}, "trend_signal": 0, "fair_value": 6.654837, "relative_strength": -17.55883, "rate_of_change": -0.9436326676160204, "market_dynamics": 0.461328, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.17, "close": 3.26, "volume": 14201379}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.391818, "activity_20": 3.389429, "activity_30": 3.537978}, "trend_signal": 0, "fair_value": 6.604961, "relative_strength": -17.792698, "rate_of_change": -0.9351599370739412, "market_dynamics": 0.287187, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.27, "close": 3.31, "volume": 33440345}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.377091, "activity_20": 3.373476, "activity_30": 3.507763}, "trend_signal": 0, "fair_value": 6.558384, "relative_strength": -15.821205, "rate_of_change": -1.049828059093785, "market_dynamics": 0.25526, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.04, "close": 3.1, "volume": 38737319}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.318727, "activity_20": 3.341381, "activity_30": 3.466559}, "trend_signal": 0, "fair_value": 6.511533, "relative_strength": -17.980966, "rate_of_change": -1.3106275578969706, "market_dynamics": 0.294236, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.08, "close": 3.28, "volume": 20320412}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.298, "activity_20": 3.32981, "activity_30": 3.440129}, "trend_signal": 0, "fair_value": 6.468934, "relative_strength": -19.656662, "rate_of_change": -1.0118528311633537, "market_dynamics": 0.369194, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.28, "close": 3.6, "volume": 28125540}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.340364, "activity_20": 3.350476, "activity_30": 3.436753}, "trend_signal": 0, "fair_value": 6.418735, "relative_strength": -15.190794, "rate_of_change": -0.839627711930979, "market_dynamics": 0.601907, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 4.28, "low": 3.49, "close": 4.19, "volume": 101223456}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.489455, "activity_20": 3.42881, "activity_30": 3.473419}, "trend_signal": 0, "fair_value": 6.371246, "relative_strength": -3.507994, "rate_of_change": -0.15647490506443212, "market_dynamics": 0.927708, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19, "high": 4.57, "low": 3.89, "close": 4.51, "volume": 95063095}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.684, "activity_20": 3.535476, "activity_30": 3.531097}, "trend_signal": 0, "fair_value": 6.325094, "relative_strength": 0.960526, "rate_of_change": 0.21202986725663966, "market_dynamics": 1.278644, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.2, "close": 4.27, "volume": 82885542}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.162667, "activity_10": 3.818545, "activity_20": 3.616143, "activity_30": 3.572796}, "trend_signal": 0, "fair_value": 6.279428, "relative_strength": 0.606754, "rate_of_change": -0.06440989196855781, "market_dynamics": 1.564763, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.06, "close": 4.08, "volume": 32758526}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.199333, "activity_10": 3.904545, "activity_20": 3.674619, "activity_30": 3.602387}, "trend_signal": 0, "fair_value": 6.240885, "relative_strength": -0.952474, "rate_of_change": -0.3129510597340824, "market_dynamics": 1.590301, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.37, "close": 3.45, "volume": 103967715}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.861636, "activity_20": 3.668524, "activity_30": 3.592065}, "trend_signal": 1, "fair_value": 6.197469, "relative_strength": -17.171834, "rate_of_change": -0.8402493074792168, "market_dynamics": 1.342933, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.35, "close": 3.4, "volume": 23601428}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.806182, "activity_20": 3.656143, "activity_30": 3.580473}, "trend_signal": 1, "fair_value": 6.155404, "relative_strength": -16.05344, "rate_of_change": -0.6052797648496445, "market_dynamics": 0.920646, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.35, "close": 3.52, "volume": 32803268}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.77, "activity_20": 3.65281, "activity_30": 3.578022}, "trend_signal": 1, "fair_value": 6.114108, "relative_strength": -13.139842, "rate_of_change": -0.5621135469364817, "market_dynamics": 0.558982, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.23, "close": 3.25, "volume": 42658586}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.680909, "activity_20": 3.621333, "activity_30": 3.559441}, "trend_signal": 0, "fair_value": 6.06843, "relative_strength": -17.894577, "rate_of_change": -0.5276144714527916, "market_dynamics": 0.246069, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.23, "close": 3.25, "volume": 20486701}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.589091, "activity_20": 3.590429, "activity_30": 3.542065}, "trend_signal": 0, "fair_value": 6.023716, "relative_strength": -17.671386, "rate_of_change": -0.37885019689811283, "market_dynamics": -0.066431, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.13, "close": 3.34, "volume": 20642748}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.326, "activity_10": 3.514182, "activity_20": 3.569524, "activity_30": 3.531355}, "trend_signal": 0, "fair_value": 5.977651, "relative_strength": -17.170099, "rate_of_change": -0.5419281232173327, "market_dynamics": -0.2039, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.12, "close": 3.13, "volume": 12427332}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.405818, "activity_20": 3.529714, "activity_30": 3.508323}, "trend_signal": 0, "fair_value": 5.934096, "relative_strength": -17.956774, "rate_of_change": -0.5831086894178358, "market_dynamics": -0.446268, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.97, "close": 3.0, "volume": 17689140}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.293091, "activity_20": 3.479238, "activity_30": 3.478215}, "trend_signal": 0, "fair_value": 5.894346, "relative_strength": -18.979661, "rate_of_change": -0.8173268444878057, "market_dynamics": -0.619335, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.88, "close": 3.0, "volume": 16269036}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.207818, "activity_20": 3.431667, "activity_30": 3.449935}, "trend_signal": 0, "fair_value": 5.852127, "relative_strength": -18.139188, "rate_of_change": -0.3974600482268639, "market_dynamics": -0.731361, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 15216380}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.145636, "activity_20": 3.386476, "activity_30": 3.422538}, "trend_signal": 0, "fair_value": 5.805208, "relative_strength": -18.363707, "rate_of_change": -0.11679967716569242, "market_dynamics": -0.85505, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 2.93, "volume": 7532184}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.090364, "activity_20": 3.336, "activity_30": 3.390882}, "trend_signal": 0, "fair_value": 5.763142, "relative_strength": -21.281312, "rate_of_change": -0.19490350858472213, "market_dynamics": -0.946564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.82, "close": 2.87, "volume": 16319729}, "trend_line": 3.413, "activity_lines": {"activity_5": 2.938, "activity_10": 3.033636, "activity_20": 3.281381, "activity_30": 3.355785}, "trend_signal": 0, "fair_value": 5.718281, "relative_strength": -23.133086, "rate_of_change": -0.029291154071480197, "market_dynamics": -1.014949, "expectation": {"probability": 49.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.92, "close": 3.05, "volume": 24157434}, "trend_line": 3.414333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.019273, "activity_20": 3.245762, "activity_30": 3.332366}, "trend_signal": 0, "fair_value": 5.670478, "relative_strength": -19.534226, "rate_of_change": 0.03905654849107092, "market_dynamics": -0.998761, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.89, "close": 2.91, "volume": 13961000}, "trend_line": 3.399, "activity_lines": {"activity_5": 2.948, "activity_10": 2.988, "activity_20": 3.198048, "activity_30": 3.299828}, "trend_signal": 0, "fair_value": 5.618765, "relative_strength": -20.313342, "rate_of_change": -0.4490774625673606, "market_dynamics": -1.036129, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.72, "close": 2.87, "volume": 26929845}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.955636, "activity_20": 3.147429, "activity_30": 3.265699}, "trend_signal": 0, "fair_value": 5.57029, "relative_strength": -20.467454, "rate_of_change": -0.6668726095910624, "market_dynamics": -0.925682, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 3.23, "low": 2.83, "close": 3.19, "volume": 19323000}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.988364, "activity_20": 3.129238, "activity_30": 3.253677}, "trend_signal": 0, "fair_value": 5.523143, "relative_strength": -15.291726, "rate_of_change": -0.375140722197717, "market_dynamics": -0.625219, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.8, "low": 3.08, "close": 3.72, "volume": 85607643}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.120182, "activity_20": 3.163476, "activity_30": 3.276667}, "trend_signal": 0, "fair_value": 5.489214, "relative_strength": -12.035212, "rate_of_change": 0.22790603231532583, "market_dynamics": -0.079301, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.58, "low": 3.9, "close": 4.28, "volume": 104509399}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.343091, "activity_20": 3.253286, "activity_30": 3.33529}, "trend_signal": 0, "fair_value": 5.458512, "relative_strength": -7.551744, "rate_of_change": 0.6624679318240084, "market_dynamics": 0.637117, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.28, "close": 3.5, "volume": 101437512}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.400909, "activity_20": 3.269905, "activity_30": 3.342151}, "trend_signal": 0, "fair_value": 5.420341, "relative_strength": -18.501256, "rate_of_change": 0.0, "market_dynamics": 1.092144, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.32, "close": 3.52, "volume": 54620530}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.453273, "activity_20": 3.292095, "activity_30": 3.350301}, "trend_signal": 0, "fair_value": 5.380852, "relative_strength": -15.628325, "rate_of_change": 0.2258913440829625, "market_dynamics": 1.264399, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.38, "close": 3.46, "volume": 26379000}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.485273, "activity_20": 3.311238, "activity_30": 3.354086}, "trend_signal": 0, "fair_value": 5.344112, "relative_strength": -15.545427, "rate_of_change": 0.1960113873002072, "market_dynamics": 1.059175, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.36, "close": 3.38, "volume": 23403952}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.493091, "activity_20": 3.322714, "activity_30": 3.35228}, "trend_signal": 0, "fair_value": 5.309389, "relative_strength": -16.471885, "rate_of_change": 0.11737089201877945, "market_dynamics": 0.726032, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.35, "close": 3.52, "volume": 54653371}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.517091, "activity_20": 3.347619, "activity_30": 3.359247}, "trend_signal": 0, "fair_value": 5.272731, "relative_strength": -13.235692, "rate_of_change": 0.20515826494724845, "market_dynamics": 0.615776, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.13, "close": 3.16, "volume": 64244427}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.364, "activity_10": 3.467091, "activity_20": 3.338238, "activity_30": 3.342538}, "trend_signal": 0, "fair_value": 5.235092, "relative_strength": -16.319128, "rate_of_change": 0.058496636443398066, "market_dynamics": 0.509252, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.11, "close": 3.13, "volume": 41080904}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.407091, "activity_20": 3.326429, "activity_30": 3.323763}, "trend_signal": 0, "fair_value": 5.200031, "relative_strength": -15.667592, "rate_of_change": -0.14615609470914626, "market_dynamics": 0.391781, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.07, "close": 3.16, "volume": 17235695}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.347818, "activity_20": 3.318048, "activity_30": 3.307247}, "trend_signal": 0, "fair_value": 5.16456, "relative_strength": -15.169764, "rate_of_change": -0.42936182669788536, "market_dynamics": 0.245474, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.15, "close": 3.18, "volume": 19006108}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.292727, "activity_20": 3.312429, "activity_30": 3.292968}, "trend_signal": 0, "fair_value": 5.128615, "relative_strength": -15.999381, "rate_of_change": -0.9897884153065929, "market_dynamics": 0.012789, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.56, "low": 3.13, "close": 3.29, "volume": 56929639}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.267455, "activity_20": 3.317048, "activity_30": 3.287957}, "trend_signal": 0, "fair_value": 5.096498, "relative_strength": -12.954019, "rate_of_change": -1.207571888788292, "market_dynamics": -0.059391, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.57, "low": 3.18, "close": 3.2, "volume": 99391853}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.243818, "activity_20": 3.311714, "activity_30": 3.279763}, "trend_signal": 0, "fair_value": 5.064874, "relative_strength": -13.675265, "rate_of_change": -1.0720468890892731, "market_dynamics": -0.042339, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.27, "volume": 11267000}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.238364, "activity_20": 3.312095, "activity_30": 3.278387}, "trend_signal": 0, "fair_value": 5.033132, "relative_strength": -12.848049, "rate_of_change": -0.8203363196613559, "market_dynamics": -0.139162, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.07, "close": 3.09, "volume": 18244000}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.204727, "activity_20": 3.294048, "activity_30": 3.26714}, "trend_signal": 0, "fair_value": 4.999796, "relative_strength": -15.837246, "rate_of_change": -0.3676095545399324, "market_dynamics": -0.300432, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.94, "close": 2.99, "volume": 27150738}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.159636, "activity_20": 3.265714, "activity_30": 3.250215}, "trend_signal": 0, "fair_value": 4.966071, "relative_strength": -15.278969, "rate_of_change": -0.4201906754320722, "market_dynamics": -0.582279, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.92, "close": 3.09, "volume": 25949291}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.139818, "activity_20": 3.246333, "activity_30": 3.240624}, "trend_signal": 0, "fair_value": 4.932734, "relative_strength": -14.353941, "rate_of_change": -0.4425894974691701, "market_dynamics": -0.802132, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.03, "close": 3.07, "volume": 27366000}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.124182, "activity_20": 3.224857, "activity_30": 3.230667}, "trend_signal": 0, "fair_value": 4.902733, "relative_strength": -16.702363, "rate_of_change": -0.18608499804456385, "market_dynamics": -0.846151, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.06, "close": 3.17, "volume": 4566000}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.128364, "activity_20": 3.212143, "activity_30": 3.227548}, "trend_signal": 0, "fair_value": 4.872554, "relative_strength": -14.332704, "rate_of_change": -0.08283791639957883, "market_dynamics": -0.76554, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.98, "close": 3.13, "volume": 33380111}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.124545, "activity_20": 3.19419, "activity_30": 3.222022}, "trend_signal": 0, "fair_value": 4.840355, "relative_strength": -18.484931, "rate_of_change": -0.21768423160730493, "market_dynamics": -0.584597, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.18, "close": 3.32, "volume": 61501574}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.155818, "activity_20": 3.194619, "activity_30": 3.229204}, "trend_signal": 0, "fair_value": 4.81013, "relative_strength": -18.612591, "rate_of_change": 0.19737168113736014, "market_dynamics": -0.258675, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.25, "close": 3.3, "volume": 34142561}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.180909, "activity_20": 3.195048, "activity_30": 3.234688}, "trend_signal": 0, "fair_value": 4.783996, "relative_strength": -21.447313, "rate_of_change": 0.3110419906687475, "market_dynamics": 0.075268, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.23, "close": 3.28, "volume": 52673473}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.202182, "activity_20": 3.198238, "activity_30": 3.238237}, "trend_signal": 0, "fair_value": 4.758049, "relative_strength": -19.51414, "rate_of_change": 0.2893953488372035, "market_dynamics": 0.424414, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.2, "close": 3.47, "volume": 64176619}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.256545, "activity_20": 3.220571, "activity_30": 3.253441}, "trend_signal": 0, "fair_value": 4.736719, "relative_strength": -18.702312, "rate_of_change": 0.4843966283001811, "market_dynamics": 0.845423, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.28, "close": 3.4, "volume": 42388494}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.294545, "activity_20": 3.236476, "activity_30": 3.263118}, "trend_signal": 0, "fair_value": 4.711604, "relative_strength": -18.842964, "rate_of_change": 0.48206153846154143, "market_dynamics": 0.932251, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.35, "close": 3.37, "volume": 35024001}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.321455, "activity_20": 3.24981, "activity_30": 3.269849}, "trend_signal": 0, "fair_value": 4.689444, "relative_strength": -18.126787, "rate_of_change": 0.5103398478779326, "market_dynamics": 0.949484, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.3, "close": 3.33, "volume": 31133706}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.334182, "activity_20": 3.259381, "activity_30": 3.272925}, "trend_signal": 0, "fair_value": 4.666965, "relative_strength": -17.68945, "rate_of_change": 0.2843709032569198, "market_dynamics": 0.89742, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.23, "close": 3.28, "volume": 18287247}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.34, "activity_10": 3.333455, "activity_20": 3.265095, "activity_30": 3.272172}, "trend_signal": 0, "fair_value": 4.643473, "relative_strength": -16.400451, "rate_of_change": 0.3746733797799087, "market_dynamics": 0.610448, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.68, "close": 2.98, "volume": 59656758}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.274364, "activity_20": 3.241667, "activity_30": 3.251269}, "trend_signal": 0, "fair_value": 4.616673, "relative_strength": -16.50054, "rate_of_change": 0.11098668280871933, "market_dynamics": 0.399967, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.84, "close": 2.87, "volume": 26306707}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.076, "activity_10": 3.198727, "activity_20": 3.208476, "activity_30": 3.223032}, "trend_signal": 0, "fair_value": 4.591686, "relative_strength": -20.880967, "rate_of_change": -0.32249316512211657, "market_dynamics": 0.034599, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.85, "close": 2.86, "volume": 20528318}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.126, "activity_20": 3.175714, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 4.566132, "relative_strength": -22.769133, "rate_of_change": -0.8694874127995146, "market_dynamics": -0.401787, "expectation": {"probability": 46.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.79, "close": 2.92, "volume": 21169000}, "trend_line": 3.223, "activity_lines": {"activity_5": 2.926, "activity_10": 3.072545, "activity_20": 3.15019, "activity_30": 3.172366}, "trend_signal": 0, "fair_value": 4.542851, "relative_strength": -22.408106, "rate_of_change": -1.38703736736741, "market_dynamics": -0.711964, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 17520000}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.029636, "activity_20": 3.128333, "activity_30": 3.154108}, "trend_signal": 0, "fair_value": 4.520013, "relative_strength": -22.291391, "rate_of_change": -0.5791808873720065, "market_dynamics": -1.018415, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.93, "close": 3.06, "volume": 27826440}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.014727, "activity_20": 3.119143, "activity_30": 3.144796}, "trend_signal": 0, "fair_value": 4.49637, "relative_strength": -19.845596, "rate_of_change": -0.478508319828184, "market_dynamics": -0.980828, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.03, "volume": 19566000}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.001818, "activity_20": 3.108095, "activity_30": 3.134538}, "trend_signal": 0, "fair_value": 4.47329, "relative_strength": -20.548642, "rate_of_change": -0.449451238632805, "market_dynamics": -0.940326, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.01, "close": 3.11, "volume": 19668033}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.010182, "activity_20": 3.104952, "activity_30": 3.130366}, "trend_signal": 0, "fair_value": 4.449464, "relative_strength": -16.444043, "rate_of_change": -0.2834943003470883, "market_dynamics": -0.835306, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.95, "close": 3.13, "volume": 30871036}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.026909, "activity_20": 3.103143, "activity_30": 3.128065}, "trend_signal": 0, "fair_value": 4.425955, "relative_strength": -17.122411, "rate_of_change": -0.4106559533899144, "market_dynamics": -0.6033, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.12, "close": 3.17, "volume": 28732301}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.054545, "activity_20": 3.104952, "activity_30": 3.129183}, "trend_signal": 0, "fair_value": 4.405395, "relative_strength": -15.835233, "rate_of_change": 0.010562485666894623, "market_dynamics": -0.516051, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.05, "close": 3.09, "volume": 22948160}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.069636, "activity_20": 3.098667, "activity_30": 3.125118}, "trend_signal": 0, "fair_value": 4.383683, "relative_strength": -16.042093, "rate_of_change": -0.04227719632095803, "market_dynamics": -0.380246, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.05, "close": 3.24, "volume": 25299891}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.11, "activity_20": 3.107048, "activity_30": 3.130817}, "trend_signal": 0, "fair_value": 4.362038, "relative_strength": -14.170964, "rate_of_change": 0.08459015498780845, "market_dynamics": -0.130767, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.2, "close": 3.44, "volume": 24976410}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.26, "activity_10": 3.18, "activity_20": 3.133952, "activity_30": 3.149247}, "trend_signal": 0, "fair_value": 4.341483, "relative_strength": -7.024619, "rate_of_change": 0.2747649027544011, "market_dynamics": 0.223773, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.34, "close": 3.43, "volume": 30900560}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.237636, "activity_20": 3.159333, "activity_30": 3.166473}, "trend_signal": 0, "fair_value": 4.324698, "relative_strength": -7.688645, "rate_of_change": 0.14754979449889272, "market_dynamics": 0.626491, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.41, "close": 3.46, "volume": 33151176}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.291455, "activity_20": 3.186952, "activity_30": 3.185333}, "trend_signal": 1, "fair_value": 4.307082, "relative_strength": -8.996173, "rate_of_change": 0.2735767364435809, "market_dynamics": 1.106635, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 4.55, "low": 3.46, "close": 4.4, "volume": 206356534}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.75, "activity_10": 3.506727, "activity_20": 3.303238, "activity_30": 3.26428}, "trend_signal": 1, "fair_value": 4.293895, "relative_strength": 13.204328, "rate_of_change": 1.1858643284567423, "market_dynamics": 1.485582, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.66, "low": 4.13, "close": 4.48, "volume": 119039365}, "trend_line": 3.260333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.712182, "activity_20": 3.422714, "activity_30": 3.345957}, "trend_signal": 1, "fair_value": 4.280518, "relative_strength": 19.317504, "rate_of_change": 1.4415992532669626, "market_dynamics": 1.667298, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48, "high": 5.24, "low": 4.33, "close": 5.07, "volume": 148924361}, "trend_line": 3.329667, "activity_lines": {"activity_5": 4.454667, "activity_10": 3.998545, "activity_20": 3.593238, "activity_30": 3.46271}, "trend_signal": 1, "fair_value": 4.268624, "relative_strength": 32.651434, "rate_of_change": 2.1265925903887735, "market_dynamics": 1.81478, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.8, "close": 4.91, "volume": 102043645}, "trend_line": 3.390333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.220182, "activity_20": 3.740429, "activity_30": 3.564667}, "trend_signal": 1, "fair_value": 4.256152, "relative_strength": 25.961721, "rate_of_change": 1.8219840002018186, "market_dynamics": 1.866061, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.72, "low": 4.74, "close": 5.57, "volume": 198506228}, "trend_line": 3.473667, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.529455, "activity_20": 3.942952, "activity_30": 3.70529}, "trend_signal": 1, "fair_value": 4.252125, "relative_strength": 41.500844, "rate_of_change": 2.457988640053936, "market_dynamics": 1.849402, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.31, "close": 5.65, "volume": 73301748}, "trend_line": 3.556333, "activity_lines": {"activity_5": 5.325333, "activity_10": 4.809636, "activity_20": 4.14219, "activity_30": 3.845699}, "trend_signal": 1, "fair_value": 4.249826, "relative_strength": 44.0359, "rate_of_change": 2.379790578659386, "market_dynamics": 1.751089, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.27, "close": 5.62, "volume": 54968917}, "trend_line": 3.639333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.037818, "activity_20": 4.325857, "activity_30": 3.978839}, "trend_signal": 1, "fair_value": 4.245418, "relative_strength": 40.415467, "rate_of_change": 2.333864685899779, "market_dynamics": 1.605519, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 6.12, "low": 5.6, "close": 6.1, "volume": 80691152}, "trend_line": 3.732, "activity_lines": {"activity_5": 5.732, "activity_10": 5.31, "activity_20": 4.542143, "activity_30": 4.137591}, "trend_signal": 1, "fair_value": 4.2453, "relative_strength": 45.63226, "rate_of_change": 2.5462632850580054, "market_dynamics": 1.547456, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.67, "close": 5.85, "volume": 56401356}, "trend_line": 3.817, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.488364, "activity_20": 4.71919, "activity_30": 4.274237}, "trend_signal": 1, "fair_value": 4.247285, "relative_strength": 38.074084, "rate_of_change": 2.27759914255091, "market_dynamics": 1.371015, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.46, "close": 5.49, "volume": 76569450}, "trend_line": 3.890667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.557273, "activity_20": 4.848, "activity_30": 4.382172}, "trend_signal": 1, "fair_value": 4.251305, "relative_strength": 31.173485, "rate_of_change": 1.9299711815561937, "market_dynamics": 1.193116, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.31, "close": 5.62, "volume": 46298531}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.612909, "activity_20": 4.977048, "activity_30": 4.493742}, "trend_signal": 1, "fair_value": 4.257053, "relative_strength": 28.977641, "rate_of_change": 1.8419977859837404, "market_dynamics": 1.013246, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.21, "close": 5.34, "volume": 48188051}, "trend_line": 4.027, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.595455, "activity_20": 5.067238, "activity_30": 4.582624}, "trend_signal": 1, "fair_value": 4.261518, "relative_strength": 25.937092, "rate_of_change": 1.6320435460623834, "market_dynamics": 0.698772, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.1, "close": 5.17, "volume": 72208786}, "trend_line": 4.087, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.531455, "activity_20": 5.130238, "activity_30": 4.656366}, "trend_signal": 1, "fair_value": 4.26304, "relative_strength": 26.429625, "rate_of_change": 1.489942885522712, "market_dynamics": 0.404948, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.61, "low": 5.22, "close": 5.57, "volume": 32801864}, "trend_line": 4.161667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.538364, "activity_20": 5.221524, "activity_30": 4.752043}, "trend_signal": 1, "fair_value": 4.267956, "relative_strength": 30.760569, "rate_of_change": 1.8269390751162178, "market_dynamics": 0.167164, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.5, "close": 5.57, "volume": 30248036}, "trend_line": 4.238, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.533273, "activity_20": 5.30119, "activity_30": 4.842903}, "trend_signal": 1, "fair_value": 4.27217, "relative_strength": 31.262226, "rate_of_change": 1.8341928847262619, "market_dynamics": -0.073684, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.22, "close": 5.51, "volume": 32460129}, "trend_line": 4.322333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.517273, "activity_20": 5.363714, "activity_30": 4.924968}, "trend_signal": 1, "fair_value": 4.273828, "relative_strength": 27.588273, "rate_of_change": 1.9899244926852286, "market_dynamics": -0.240934, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 6.3, "low": 5.47, "close": 6.05, "volume": 80024985}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.602, "activity_20": 5.466143, "activity_30": 5.03643}, "trend_signal": 1, "fair_value": 4.275626, "relative_strength": 37.306128, "rate_of_change": 2.4523793053427365, "market_dynamics": -0.238039, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.62, "close": 5.66, "volume": 42186901}, "trend_line": 4.521667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.608, "activity_20": 5.518048, "activity_30": 5.115892}, "trend_signal": 1, "fair_value": 4.274412, "relative_strength": 34.382539, "rate_of_change": 2.107655408931523, "market_dynamics": -0.317837, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.46, "low": 5.61, "close": 6.28, "volume": 58428921}, "trend_line": 4.633667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.734727, "activity_20": 5.618429, "activity_30": 5.229333}, "trend_signal": 1, "fair_value": 4.275321, "relative_strength": 44.088997, "rate_of_change": 2.4769625892397675, "market_dynamics": -0.241161, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.15, "close": 6.31, "volume": 41486275}, "trend_line": 4.746, "activity_lines": {"activity_5": 6.084, "activity_10": 5.859091, "activity_20": 5.708095, "activity_30": 5.337484}, "trend_signal": 1, "fair_value": 4.273141, "relative_strength": 42.194356, "rate_of_change": 2.424278654465253, "market_dynamics": -0.172195, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.0, "close": 6.14, "volume": 39051202}, "trend_line": 4.848667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.937636, "activity_20": 5.768, "activity_30": 5.427419}, "trend_signal": 1, "fair_value": 4.263846, "relative_strength": 37.824286, "rate_of_change": 2.1632321955330673, "market_dynamics": -0.247874, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.65, "close": 5.81, "volume": 78791100}, "trend_line": 4.941333, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.946727, "activity_20": 5.78819, "activity_30": 5.489441}, "trend_signal": 1, "fair_value": 4.255, "relative_strength": 30.931983, "rate_of_change": 1.9111644499405789, "market_dynamics": -0.190066, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.62, "close": 5.62, "volume": 14719001}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.912727, "activity_20": 5.783952, "activity_30": 5.533226}, "trend_signal": 1, "fair_value": 4.245385, "relative_strength": 25.254679, "rate_of_change": 1.69320707590442, "market_dynamics": -0.424185, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 6.07, "low": 5.7, "close": 5.98, "volume": 31289736}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.936, "activity_20": 5.811381, "activity_30": 5.594839}, "trend_signal": 1, "fair_value": 4.234295, "relative_strength": 29.63533, "rate_of_change": 1.890547263681587, "market_dynamics": -0.494889, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 7.05, "low": 5.86, "close": 6.76, "volume": 111670487}, "trend_line": 5.239667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.093636, "activity_20": 5.908, "activity_30": 5.700645}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": 45.528515, "rate_of_change": 2.337246093749995, "market_dynamics": -0.177342, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.82, "high": 7.49, "low": 6.76, "close": 7.05, "volume": 88688923}, "trend_line": 5.371667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.282364, "activity_20": 6.026571, "activity_30": 5.817441}, "trend_signal": 1, "fair_value": 4.228013, "relative_strength": 46.635467, "rate_of_change": 2.5192440664645397, "market_dynamics": 0.167259, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.77, "close": 7.21, "volume": 39206324}, "trend_line": 5.504, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.472182, "activity_20": 6.153714, "activity_30": 5.936043}, "trend_signal": 1, "fair_value": 4.226346, "relative_strength": 48.63841, "rate_of_change": 2.4635369243849095, "market_dynamics": 0.675936, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 8.65, "low": 7.1, "close": 8.2, "volume": 114943632}, "trend_line": 5.662667, "activity_lines": {"activity_5": 7.366, "activity_10": 6.820909, "activity_20": 6.367571, "activity_30": 6.109978}, "trend_signal": 1, "fair_value": 4.234872, "relative_strength": 62.651228, "rate_of_change": 2.882757994186053, "market_dynamics": 1.231442, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17, "high": 8.94, "low": 7.82, "close": 8.71, "volume": 79809902}, "trend_line": 5.838667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.216182, "activity_20": 6.62, "activity_30": 6.306581}, "trend_signal": 1, "fair_value": 4.246603, "relative_strength": 74.862751, "rate_of_change": 3.1080761061881295, "market_dynamics": 1.401954, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 9.8, "low": 8.74, "close": 9.57, "volume": 106233334}, "trend_line": 6.042333, "activity_lines": {"activity_5": 8.584, "activity_10": 7.723636, "activity_20": 6.940714, "activity_30": 6.547312}, "trend_signal": 1, "fair_value": 4.265385, "relative_strength": 87.962301, "rate_of_change": 3.488227706769373, "market_dynamics": 1.562726, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.7, "close": 9.83, "volume": 8902333}, "trend_line": 6.223333, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.219091, "activity_20": 7.266762, "activity_30": 6.791677}, "trend_signal": 1, "fair_value": 4.287949, "relative_strength": 89.782271, "rate_of_change": 2.99553169280806, "market_dynamics": 1.598955, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.61, "close": 8.83, "volume": 86123553}, "trend_line": 6.368333, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.465636, "activity_20": 7.477524, "activity_30": 6.959849}, "trend_signal": 1, "fair_value": 4.302372, "relative_strength": 66.014966, "rate_of_change": 2.329941206745639, "market_dynamics": 1.464712, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 8.9, "low": 7.88, "close": 8.3, "volume": 83424010}, "trend_line": 6.476, "activity_lines": {"activity_5": 8.944, "activity_10": 8.560909, "activity_20": 7.62119, "activity_30": 7.084473}, "trend_signal": 1, "fair_value": 4.319167, "relative_strength": 58.606722, "rate_of_change": 1.6906622188255573, "market_dynamics": 1.245143, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.85, "close": 7.92, "volume": 51345328}, "trend_line": 6.576333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.538364, "activity_20": 7.713762, "activity_30": 7.177634}, "trend_signal": 1, "fair_value": 4.332436, "relative_strength": 50.667108, "rate_of_change": 1.5493051266213713, "market_dynamics": 0.838028, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.15, "close": 7.27, "volume": 49886087}, "trend_line": 6.633, "activity_lines": {"activity_5": 8.028, "activity_10": 8.362364, "activity_20": 7.733238, "activity_30": 7.222387}, "trend_signal": 1, "fair_value": 4.339872, "relative_strength": 37.47033, "rate_of_change": 0.8616808181702481, "market_dynamics": 0.465264, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.71, "close": 6.97, "volume": 56389129}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.122545, "activity_20": 7.716048, "activity_30": 7.244129}, "trend_signal": 1, "fair_value": 4.346859, "relative_strength": 31.853813, "rate_of_change": 0.6633499170812542, "market_dynamics": 0.029687, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.39, "close": 6.62, "volume": 66354098}, "trend_line": 6.710333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.820545, "activity_20": 7.658571, "activity_30": 7.240452}, "trend_signal": 1, "fair_value": 4.350769, "relative_strength": 23.070922, "rate_of_change": 0.499221207128961, "market_dynamics": -0.349602, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.4, "close": 6.45, "volume": 39651312}, "trend_line": 6.722, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.498364, "activity_20": 7.58219, "activity_30": 7.223656}, "trend_signal": 1, "fair_value": 4.352756, "relative_strength": 15.209291, "rate_of_change": 0.1738661851803792, "market_dynamics": -0.678012, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.25, "close": 6.32, "volume": 59253481}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.564667, "activity_10": 7.184364, "activity_20": 7.489667, "activity_30": 7.19772}, "trend_signal": 0, "fair_value": 4.354038, "relative_strength": 10.678284, "rate_of_change": 0.23307051472775442, "market_dynamics": -0.875589, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.85, "low": 6.16, "close": 6.37, "volume": 50056001}, "trend_line": 6.767, "activity_lines": {"activity_5": 6.446, "activity_10": 6.922909, "activity_20": 7.401714, "activity_30": 7.174}, "trend_signal": 0, "fair_value": 4.360064, "relative_strength": 11.208908, "rate_of_change": 0.43535841115330093, "market_dynamics": -1.016427, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.18, "close": 6.32, "volume": 24760224}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.710545, "activity_20": 7.308714, "activity_30": 7.145161}, "trend_signal": 0, "fair_value": 4.365256, "relative_strength": 10.09032, "rate_of_change": 0.34480567459731115, "market_dynamics": -1.122221, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.55, "low": 5.97, "close": 6.49, "volume": 37615875}, "trend_line": 6.828667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.592909, "activity_20": 7.231048, "activity_30": 7.125785}, "trend_signal": 0, "fair_value": 4.374038, "relative_strength": 9.300731, "rate_of_change": 0.5645378510891861, "market_dynamics": -1.113572, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.01, "close": 6.12, "volume": 61827120}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.450545, "activity_20": 7.114905, "activity_30": 7.080065}, "trend_signal": 0, "fair_value": 4.38109, "relative_strength": 3.851376, "rate_of_change": 0.4637215433114476, "market_dynamics": -1.070767, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.83, "close": 6.48, "volume": 43790712}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.413273, "activity_20": 7.030667, "activity_30": 7.055527}, "trend_signal": 0, "fair_value": 4.392692, "relative_strength": 10.326617, "rate_of_change": 0.44216512522059587, "market_dynamics": -1.046637, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.41, "close": 6.66, "volume": 85201128}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.434909, "activity_20": 6.96119, "activity_30": 7.040645}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": 14.046861, "rate_of_change": 0.5272784187655557, "market_dynamics": -0.861612, "expectation": {"probability": 51.5844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/819ded4b-8abd-4f04-ac78-1f2bd4ea185c/", "share_image": "https://sharemaestro.com/terminal/819ded4b-8abd-4f04-ac78-1f2bd4ea185c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}