{"ticker": {"uuid": "819ded4b-8abd-4f04-ac78-1f2bd4ea185c", "symbol": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2689 fell 14.48%, moving from 7.25 to 6.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 51.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6.285, "high": 6.305, "low": 5.98, "close": 6.2, "volume": 50361000}, "trend_line": 6.985167, "activity_lines": {"activity_5": 6.459, "activity_10": 6.900545, "activity_20": 6.996619, "activity_30": 6.925204}, "trend_signal": 0, "fair_value": 4.648878, "relative_strength": -5.393721, "rate_of_change": -1.7027463610129123, "market_dynamics": -0.247801, "expectation": {"probability": 51.1111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.18, "close": 4.4, "volume": 37875324}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.463455, "activity_20": 4.586667, "activity_30": 4.749656}, "trend_signal": 0, "fair_value": 7.817121, "relative_strength": -14.547276, "rate_of_change": -1.4224992771614515, "market_dynamics": 0.204128, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.02, "close": 4.52, "volume": 19714230}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.460727, "activity_20": 4.573238, "activity_30": 4.716387}, "trend_signal": 0, "fair_value": 7.788212, "relative_strength": -10.545652, "rate_of_change": -0.7678625294325504, "market_dynamics": 0.217435, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.34, "close": 4.36, "volume": 23652842}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.438727, "activity_20": 4.546952, "activity_30": 4.67529}, "trend_signal": 0, "fair_value": 7.758976, "relative_strength": -15.099645, "rate_of_change": -0.9939363618170796, "market_dynamics": 0.084722, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.28, "volume": 29007700}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.409273, "activity_20": 4.514524, "activity_30": 4.632237}, "trend_signal": 0, "fair_value": 7.72405, "relative_strength": -13.226377, "rate_of_change": -1.2329875510704622, "market_dynamics": -0.042934, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.19, "close": 4.34, "volume": 20923352}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.356, "activity_10": 4.396182, "activity_20": 4.488905, "activity_30": 4.596989}, "trend_signal": 0, "fair_value": 7.691952, "relative_strength": -12.725212, "rate_of_change": -1.0505424006100206, "market_dynamics": -0.080508, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.32, "close": 4.42, "volume": 15131418}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.398727, "activity_20": 4.472667, "activity_30": 4.570215}, "trend_signal": 0, "fair_value": 7.655596, "relative_strength": -12.134077, "rate_of_change": -1.0961737331954486, "market_dynamics": -0.103226, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.31, "close": 4.36, "volume": 22723521}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.390182, "activity_20": 4.452905, "activity_30": 4.542989}, "trend_signal": 0, "fair_value": 7.617809, "relative_strength": -10.705486, "rate_of_change": -1.240757005437048, "market_dynamics": 0.054649, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.02, "close": 4.05, "volume": 50787995}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.325091, "activity_20": 4.404905, "activity_30": 4.499591}, "trend_signal": 0, "fair_value": 7.580943, "relative_strength": -17.752967, "rate_of_change": -1.4610388579165108, "market_dynamics": 0.206403, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.96, "close": 4.12, "volume": 33924134}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.204, "activity_10": 4.277818, "activity_20": 4.367286, "activity_30": 4.465161}, "trend_signal": 0, "fair_value": 7.545922, "relative_strength": -16.272285, "rate_of_change": -0.9383352955851829, "market_dynamics": 0.260338, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.81, "close": 3.81, "volume": 37870402}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.181091, "activity_20": 4.303857, "activity_30": 4.413548}, "trend_signal": 0, "fair_value": 7.511938, "relative_strength": -18.646716, "rate_of_change": -1.2292190889370938, "market_dynamics": 0.171555, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.63, "close": 3.65, "volume": 33497700}, "trend_line": 4.504333, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.069091, "activity_20": 4.230429, "activity_30": 4.355269}, "trend_signal": 0, "fair_value": 7.473206, "relative_strength": -19.077775, "rate_of_change": -1.0761347786335937, "market_dynamics": -0.12177, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.51, "close": 3.91, "volume": 31813361}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.858, "activity_10": 4.018, "activity_20": 4.187286, "activity_30": 4.316925}, "trend_signal": 0, "fair_value": 7.433812, "relative_strength": -14.742459, "rate_of_change": -0.8214312751743693, "market_dynamics": -0.305051, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.71, "close": 3.74, "volume": 21675536}, "trend_line": 4.436333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.947091, "activity_20": 4.133429, "activity_30": 4.27}, "trend_signal": 0, "fair_value": 7.391778, "relative_strength": -15.371737, "rate_of_change": -0.6939263314375645, "market_dynamics": -0.666527, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.69, "close": 3.85, "volume": 10559005}, "trend_line": 4.414333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.907455, "activity_20": 4.094857, "activity_30": 4.232172}, "trend_signal": 0, "fair_value": 7.350689, "relative_strength": -15.691696, "rate_of_change": -0.49590506393456574, "market_dynamics": -0.832946, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.4, "close": 3.41, "volume": 34045300}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.676, "activity_10": 3.795636, "activity_20": 4.017857, "activity_30": 4.167376}, "trend_signal": 0, "fair_value": 7.304634, "relative_strength": -22.1139, "rate_of_change": -0.9816432063462277, "market_dynamics": -0.872647, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.06, "close": 3.12, "volume": 54260738}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.648, "activity_20": 3.917952, "activity_30": 4.086667}, "trend_signal": 0, "fair_value": 7.252311, "relative_strength": -26.652308, "rate_of_change": -1.3421871425303291, "market_dynamics": -1.010657, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.97, "close": 3.13, "volume": 51639984}, "trend_line": 4.262333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.525818, "activity_20": 3.825143, "activity_30": 4.010387}, "trend_signal": 0, "fair_value": 7.201125, "relative_strength": -21.18283, "rate_of_change": -1.1594651897244446, "market_dynamics": -0.980319, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.88, "close": 2.9, "volume": 77376839}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.384182, "activity_20": 3.716238, "activity_30": 3.922495}, "trend_signal": 0, "fair_value": 7.148226, "relative_strength": -29.146017, "rate_of_change": -1.5093377265455217, "market_dynamics": -0.97939, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.86, "close": 3.01, "volume": 130598330}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.046, "activity_10": 3.283455, "activity_20": 3.624619, "activity_30": 3.845849}, "trend_signal": 0, "fair_value": 7.087097, "relative_strength": -23.771301, "rate_of_change": -1.5007146260124014, "market_dynamics": -0.944025, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.39, "low": 2.98, "close": 3.37, "volume": 55910296}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.268364, "activity_20": 3.574381, "activity_30": 3.796495}, "trend_signal": 0, "fair_value": 7.025773, "relative_strength": -15.098039, "rate_of_change": -1.2414268440145013, "market_dynamics": -0.808379, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.19, "close": 3.55, "volume": 28012360}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.294, "activity_20": 3.547, "activity_30": 3.762065}, "trend_signal": 0, "fair_value": 6.95619, "relative_strength": -13.127065, "rate_of_change": -1.0284873864592734, "market_dynamics": -0.57243, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.38, "close": 3.57, "volume": 46758698}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.325091, "activity_20": 3.525571, "activity_30": 3.731634}, "trend_signal": 0, "fair_value": 6.904488, "relative_strength": -13.979235, "rate_of_change": -1.2288741254536888, "market_dynamics": -0.205414, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57, "high": 3.87, "low": 3.48, "close": 3.49, "volume": 220525461}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.347818, "activity_20": 3.501048, "activity_30": 3.699247}, "trend_signal": 0, "fair_value": 6.85132, "relative_strength": -14.489342, "rate_of_change": -1.052104208416829, "market_dynamics": 0.247643, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.24, "close": 3.61, "volume": 46357847}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.396909, "activity_20": 3.492095, "activity_30": 3.677312}, "trend_signal": 0, "fair_value": 6.794037, "relative_strength": -9.755723, "rate_of_change": -0.8185569620253262, "market_dynamics": 0.548677, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.45, "close": 3.5, "volume": 28664468}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.430364, "activity_20": 3.475857, "activity_30": 3.650366}, "trend_signal": 0, "fair_value": 6.747606, "relative_strength": -13.816074, "rate_of_change": -0.7657618679688654, "market_dynamics": 0.715465, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.24, "close": 3.29, "volume": 32109374}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.424, "activity_20": 3.443619, "activity_30": 3.611806}, "trend_signal": 0, "fair_value": 6.701854, "relative_strength": -17.195817, "rate_of_change": -0.9603188750476823, "market_dynamics": 0.646465, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.1, "close": 3.26, "volume": 21232286}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.378, "activity_10": 3.409091, "activity_20": 3.413905, "activity_30": 3.57372}, "trend_signal": 0, "fair_value": 6.654837, "relative_strength": -17.55883, "rate_of_change": -0.9436326676160204, "market_dynamics": 0.461328, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.17, "close": 3.26, "volume": 14201379}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.391818, "activity_20": 3.389429, "activity_30": 3.537978}, "trend_signal": 0, "fair_value": 6.604961, "relative_strength": -17.792698, "rate_of_change": -0.9351599370739412, "market_dynamics": 0.287187, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.27, "close": 3.31, "volume": 33440345}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.377091, "activity_20": 3.373476, "activity_30": 3.507763}, "trend_signal": 0, "fair_value": 6.558384, "relative_strength": -15.821205, "rate_of_change": -1.049828059093785, "market_dynamics": 0.25526, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.04, "close": 3.1, "volume": 38737319}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.318727, "activity_20": 3.341381, "activity_30": 3.466559}, "trend_signal": 0, "fair_value": 6.511533, "relative_strength": -17.980966, "rate_of_change": -1.3106275578969706, "market_dynamics": 0.294236, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.08, "close": 3.28, "volume": 20320412}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.298, "activity_20": 3.32981, "activity_30": 3.440129}, "trend_signal": 0, "fair_value": 6.468934, "relative_strength": -19.656662, "rate_of_change": -1.0118528311633537, "market_dynamics": 0.369194, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.28, "close": 3.6, "volume": 28125540}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.340364, "activity_20": 3.350476, "activity_30": 3.436753}, "trend_signal": 0, "fair_value": 6.418735, "relative_strength": -15.190794, "rate_of_change": -0.839627711930979, "market_dynamics": 0.601907, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 4.28, "low": 3.49, "close": 4.19, "volume": 101223456}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.489455, "activity_20": 3.42881, "activity_30": 3.473419}, "trend_signal": 0, "fair_value": 6.371246, "relative_strength": -3.507994, "rate_of_change": -0.15647490506443212, "market_dynamics": 0.927708, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19, "high": 4.57, "low": 3.89, "close": 4.51, "volume": 95063095}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.684, "activity_20": 3.535476, "activity_30": 3.531097}, "trend_signal": 0, "fair_value": 6.325094, "relative_strength": 0.960526, "rate_of_change": 0.21202986725663966, "market_dynamics": 1.278644, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.2, "close": 4.27, "volume": 82885542}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.162667, "activity_10": 3.818545, "activity_20": 3.616143, "activity_30": 3.572796}, "trend_signal": 0, "fair_value": 6.279428, "relative_strength": 0.606754, "rate_of_change": -0.06440989196855781, "market_dynamics": 1.564763, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.06, "close": 4.08, "volume": 32758526}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.199333, "activity_10": 3.904545, "activity_20": 3.674619, "activity_30": 3.602387}, "trend_signal": 0, "fair_value": 6.240885, "relative_strength": -0.952474, "rate_of_change": -0.3129510597340824, "market_dynamics": 1.590301, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.37, "close": 3.45, "volume": 103967715}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.861636, "activity_20": 3.668524, "activity_30": 3.592065}, "trend_signal": 1, "fair_value": 6.197469, "relative_strength": -17.171834, "rate_of_change": -0.8402493074792168, "market_dynamics": 1.342933, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.35, "close": 3.4, "volume": 23601428}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.806182, "activity_20": 3.656143, "activity_30": 3.580473}, "trend_signal": 1, "fair_value": 6.155404, "relative_strength": -16.05344, "rate_of_change": -0.6052797648496445, "market_dynamics": 0.920646, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.35, "close": 3.52, "volume": 32803268}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.77, "activity_20": 3.65281, "activity_30": 3.578022}, "trend_signal": 1, "fair_value": 6.114108, "relative_strength": -13.139842, "rate_of_change": -0.5621135469364817, "market_dynamics": 0.558982, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.23, "close": 3.25, "volume": 42658586}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.680909, "activity_20": 3.621333, "activity_30": 3.559441}, "trend_signal": 0, "fair_value": 6.06843, "relative_strength": -17.894577, "rate_of_change": -0.5276144714527916, "market_dynamics": 0.246069, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.23, "close": 3.25, "volume": 20486701}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.589091, "activity_20": 3.590429, "activity_30": 3.542065}, "trend_signal": 0, "fair_value": 6.023716, "relative_strength": -17.671386, "rate_of_change": -0.37885019689811283, "market_dynamics": -0.066431, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.13, "close": 3.34, "volume": 20642748}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.326, "activity_10": 3.514182, "activity_20": 3.569524, "activity_30": 3.531355}, "trend_signal": 0, "fair_value": 5.977651, "relative_strength": -17.170099, "rate_of_change": -0.5419281232173327, "market_dynamics": -0.2039, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.12, "close": 3.13, "volume": 12427332}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.405818, "activity_20": 3.529714, "activity_30": 3.508323}, "trend_signal": 0, "fair_value": 5.934096, "relative_strength": -17.956774, "rate_of_change": -0.5831086894178358, "market_dynamics": -0.446268, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.97, "close": 3.0, "volume": 17689140}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.293091, "activity_20": 3.479238, "activity_30": 3.478215}, "trend_signal": 0, "fair_value": 5.894346, "relative_strength": -18.979661, "rate_of_change": -0.8173268444878057, "market_dynamics": -0.619335, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.88, "close": 3.0, "volume": 16269036}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.207818, "activity_20": 3.431667, "activity_30": 3.449935}, "trend_signal": 0, "fair_value": 5.852127, "relative_strength": -18.139188, "rate_of_change": -0.3974600482268639, "market_dynamics": -0.731361, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 15216380}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.145636, "activity_20": 3.386476, "activity_30": 3.422538}, "trend_signal": 0, "fair_value": 5.805208, "relative_strength": -18.363707, "rate_of_change": -0.11679967716569242, "market_dynamics": -0.85505, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 2.93, "volume": 7532184}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.090364, "activity_20": 3.336, "activity_30": 3.390882}, "trend_signal": 0, "fair_value": 5.763142, "relative_strength": -21.281312, "rate_of_change": -0.19490350858472213, "market_dynamics": -0.946564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.82, "close": 2.87, "volume": 16319729}, "trend_line": 3.413, "activity_lines": {"activity_5": 2.938, "activity_10": 3.033636, "activity_20": 3.281381, "activity_30": 3.355785}, "trend_signal": 0, "fair_value": 5.718281, "relative_strength": -23.133086, "rate_of_change": -0.029291154071480197, "market_dynamics": -1.014949, "expectation": {"probability": 49.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.92, "close": 3.05, "volume": 24157434}, "trend_line": 3.414333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.019273, "activity_20": 3.245762, "activity_30": 3.332366}, "trend_signal": 0, "fair_value": 5.670478, "relative_strength": -19.534226, "rate_of_change": 0.03905654849107092, "market_dynamics": -0.998761, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.89, "close": 2.91, "volume": 13961000}, "trend_line": 3.399, "activity_lines": {"activity_5": 2.948, "activity_10": 2.988, "activity_20": 3.198048, "activity_30": 3.299828}, "trend_signal": 0, "fair_value": 5.618765, "relative_strength": -20.313342, "rate_of_change": -0.4490774625673606, "market_dynamics": -1.036129, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.72, "close": 2.87, "volume": 26929845}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.955636, "activity_20": 3.147429, "activity_30": 3.265699}, "trend_signal": 0, "fair_value": 5.57029, "relative_strength": -20.467454, "rate_of_change": -0.6668726095910624, "market_dynamics": -0.925682, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 3.23, "low": 2.83, "close": 3.19, "volume": 19323000}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.988364, "activity_20": 3.129238, "activity_30": 3.253677}, "trend_signal": 0, "fair_value": 5.523143, "relative_strength": -15.291726, "rate_of_change": -0.375140722197717, "market_dynamics": -0.625219, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.8, "low": 3.08, "close": 3.72, "volume": 85607643}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.120182, "activity_20": 3.163476, "activity_30": 3.276667}, "trend_signal": 0, "fair_value": 5.489214, "relative_strength": -12.035212, "rate_of_change": 0.22790603231532583, "market_dynamics": -0.079301, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.58, "low": 3.9, "close": 4.28, "volume": 104509399}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.343091, "activity_20": 3.253286, "activity_30": 3.33529}, "trend_signal": 0, "fair_value": 5.458512, "relative_strength": -7.551744, "rate_of_change": 0.6624679318240084, "market_dynamics": 0.637117, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.28, "close": 3.5, "volume": 101437512}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.400909, "activity_20": 3.269905, "activity_30": 3.342151}, "trend_signal": 0, "fair_value": 5.420341, "relative_strength": -18.501256, "rate_of_change": 0.0, "market_dynamics": 1.092144, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.32, "close": 3.52, "volume": 54620530}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.453273, "activity_20": 3.292095, "activity_30": 3.350301}, "trend_signal": 0, "fair_value": 5.380852, "relative_strength": -15.628325, "rate_of_change": 0.2258913440829625, "market_dynamics": 1.264399, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.38, "close": 3.46, "volume": 26379000}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.485273, "activity_20": 3.311238, "activity_30": 3.354086}, "trend_signal": 0, "fair_value": 5.344112, "relative_strength": -15.545427, "rate_of_change": 0.1960113873002072, "market_dynamics": 1.059175, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.36, "close": 3.38, "volume": 23403952}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.493091, "activity_20": 3.322714, "activity_30": 3.35228}, "trend_signal": 0, "fair_value": 5.309389, "relative_strength": -16.471885, "rate_of_change": 0.11737089201877945, "market_dynamics": 0.726032, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.35, "close": 3.52, "volume": 54653371}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.517091, "activity_20": 3.347619, "activity_30": 3.359247}, "trend_signal": 0, "fair_value": 5.272731, "relative_strength": -13.235692, "rate_of_change": 0.20515826494724845, "market_dynamics": 0.615776, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.13, "close": 3.16, "volume": 64244427}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.364, "activity_10": 3.467091, "activity_20": 3.338238, "activity_30": 3.342538}, "trend_signal": 0, "fair_value": 5.235092, "relative_strength": -16.319128, "rate_of_change": 0.058496636443398066, "market_dynamics": 0.509252, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.11, "close": 3.13, "volume": 41080904}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.407091, "activity_20": 3.326429, "activity_30": 3.323763}, "trend_signal": 0, "fair_value": 5.200031, "relative_strength": -15.667592, "rate_of_change": -0.14615609470914626, "market_dynamics": 0.391781, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.07, "close": 3.16, "volume": 17235695}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.347818, "activity_20": 3.318048, "activity_30": 3.307247}, "trend_signal": 0, "fair_value": 5.16456, "relative_strength": -15.169764, "rate_of_change": -0.42936182669788536, "market_dynamics": 0.245474, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.15, "close": 3.18, "volume": 19006108}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.292727, "activity_20": 3.312429, "activity_30": 3.292968}, "trend_signal": 0, "fair_value": 5.128615, "relative_strength": -15.999381, "rate_of_change": -0.9897884153065929, "market_dynamics": 0.012789, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.56, "low": 3.13, "close": 3.29, "volume": 56929639}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.267455, "activity_20": 3.317048, "activity_30": 3.287957}, "trend_signal": 0, "fair_value": 5.096498, "relative_strength": -12.954019, "rate_of_change": -1.207571888788292, "market_dynamics": -0.059391, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.57, "low": 3.18, "close": 3.2, "volume": 99391853}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.243818, "activity_20": 3.311714, "activity_30": 3.279763}, "trend_signal": 0, "fair_value": 5.064874, "relative_strength": -13.675265, "rate_of_change": -1.0720468890892731, "market_dynamics": -0.042339, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.27, "volume": 11267000}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.238364, "activity_20": 3.312095, "activity_30": 3.278387}, "trend_signal": 0, "fair_value": 5.033132, "relative_strength": -12.848049, "rate_of_change": -0.8203363196613559, "market_dynamics": -0.139162, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.07, "close": 3.09, "volume": 18244000}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.204727, "activity_20": 3.294048, "activity_30": 3.26714}, "trend_signal": 0, "fair_value": 4.999796, "relative_strength": -15.837246, "rate_of_change": -0.3676095545399324, "market_dynamics": -0.300432, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.94, "close": 2.99, "volume": 27150738}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.159636, "activity_20": 3.265714, "activity_30": 3.250215}, "trend_signal": 0, "fair_value": 4.966071, "relative_strength": -15.278969, "rate_of_change": -0.4201906754320722, "market_dynamics": -0.582279, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.92, "close": 3.09, "volume": 25949291}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.139818, "activity_20": 3.246333, "activity_30": 3.240624}, "trend_signal": 0, "fair_value": 4.932734, "relative_strength": -14.353941, "rate_of_change": -0.4425894974691701, "market_dynamics": -0.802132, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.03, "close": 3.07, "volume": 27366000}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.124182, "activity_20": 3.224857, "activity_30": 3.230667}, "trend_signal": 0, "fair_value": 4.902733, "relative_strength": -16.702363, "rate_of_change": -0.18608499804456385, "market_dynamics": -0.846151, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.06, "close": 3.17, "volume": 4566000}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.128364, "activity_20": 3.212143, "activity_30": 3.227548}, "trend_signal": 0, "fair_value": 4.872554, "relative_strength": -14.332704, "rate_of_change": -0.08283791639957883, "market_dynamics": -0.76554, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.98, "close": 3.13, "volume": 33380111}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.124545, "activity_20": 3.19419, "activity_30": 3.222022}, "trend_signal": 0, "fair_value": 4.840355, "relative_strength": -18.484931, "rate_of_change": -0.21768423160730493, "market_dynamics": -0.584597, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.18, "close": 3.32, "volume": 61501574}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.155818, "activity_20": 3.194619, "activity_30": 3.229204}, "trend_signal": 0, "fair_value": 4.81013, "relative_strength": -18.612591, "rate_of_change": 0.19737168113736014, "market_dynamics": -0.258675, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.25, "close": 3.3, "volume": 34142561}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.180909, "activity_20": 3.195048, "activity_30": 3.234688}, "trend_signal": 0, "fair_value": 4.783996, "relative_strength": -21.447313, "rate_of_change": 0.3110419906687475, "market_dynamics": 0.075268, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.23, "close": 3.28, "volume": 52673473}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.202182, "activity_20": 3.198238, "activity_30": 3.238237}, "trend_signal": 0, "fair_value": 4.758049, "relative_strength": -19.51414, "rate_of_change": 0.2893953488372035, "market_dynamics": 0.424414, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.2, "close": 3.47, "volume": 64176619}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.256545, "activity_20": 3.220571, "activity_30": 3.253441}, "trend_signal": 0, "fair_value": 4.736719, "relative_strength": -18.702312, "rate_of_change": 0.4843966283001811, "market_dynamics": 0.845423, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.28, "close": 3.4, "volume": 42388494}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.294545, "activity_20": 3.236476, "activity_30": 3.263118}, "trend_signal": 0, "fair_value": 4.711604, "relative_strength": -18.842964, "rate_of_change": 0.48206153846154143, "market_dynamics": 0.932251, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.35, "close": 3.37, "volume": 35024001}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.321455, "activity_20": 3.24981, "activity_30": 3.269849}, "trend_signal": 0, "fair_value": 4.689444, "relative_strength": -18.126787, "rate_of_change": 0.5103398478779326, "market_dynamics": 0.949484, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.3, "close": 3.33, "volume": 31133706}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.334182, "activity_20": 3.259381, "activity_30": 3.272925}, "trend_signal": 0, "fair_value": 4.666965, "relative_strength": -17.68945, "rate_of_change": 0.2843709032569198, "market_dynamics": 0.89742, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.23, "close": 3.28, "volume": 18287247}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.34, "activity_10": 3.333455, "activity_20": 3.265095, "activity_30": 3.272172}, "trend_signal": 0, "fair_value": 4.643473, "relative_strength": -16.400451, "rate_of_change": 0.3746733797799087, "market_dynamics": 0.610448, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.68, "close": 2.98, "volume": 59656758}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.274364, "activity_20": 3.241667, "activity_30": 3.251269}, "trend_signal": 0, "fair_value": 4.616673, "relative_strength": -16.50054, "rate_of_change": 0.11098668280871933, "market_dynamics": 0.399967, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.84, "close": 2.87, "volume": 26306707}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.076, "activity_10": 3.198727, "activity_20": 3.208476, "activity_30": 3.223032}, "trend_signal": 0, "fair_value": 4.591686, "relative_strength": -20.880967, "rate_of_change": -0.32249316512211657, "market_dynamics": 0.034599, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.85, "close": 2.86, "volume": 20528318}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.126, "activity_20": 3.175714, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 4.566132, "relative_strength": -22.769133, "rate_of_change": -0.8694874127995146, "market_dynamics": -0.401787, "expectation": {"probability": 46.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.79, "close": 2.92, "volume": 21169000}, "trend_line": 3.223, "activity_lines": {"activity_5": 2.926, "activity_10": 3.072545, "activity_20": 3.15019, "activity_30": 3.172366}, "trend_signal": 0, "fair_value": 4.542851, "relative_strength": -22.408106, "rate_of_change": -1.38703736736741, "market_dynamics": -0.711964, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 17520000}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.029636, "activity_20": 3.128333, "activity_30": 3.154108}, "trend_signal": 0, "fair_value": 4.520013, "relative_strength": -22.291391, "rate_of_change": -0.5791808873720065, "market_dynamics": -1.018415, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.93, "close": 3.06, "volume": 27826440}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.014727, "activity_20": 3.119143, "activity_30": 3.144796}, "trend_signal": 0, "fair_value": 4.49637, "relative_strength": -19.845596, "rate_of_change": -0.478508319828184, "market_dynamics": -0.980828, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.03, "volume": 19566000}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.001818, "activity_20": 3.108095, "activity_30": 3.134538}, "trend_signal": 0, "fair_value": 4.47329, "relative_strength": -20.548642, "rate_of_change": -0.449451238632805, "market_dynamics": -0.940326, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.01, "close": 3.11, "volume": 19668033}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.010182, "activity_20": 3.104952, "activity_30": 3.130366}, "trend_signal": 0, "fair_value": 4.449464, "relative_strength": -16.444043, "rate_of_change": -0.2834943003470883, "market_dynamics": -0.835306, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.95, "close": 3.13, "volume": 30871036}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.026909, "activity_20": 3.103143, "activity_30": 3.128065}, "trend_signal": 0, "fair_value": 4.425955, "relative_strength": -17.122411, "rate_of_change": -0.4106559533899144, "market_dynamics": -0.6033, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.12, "close": 3.17, "volume": 28732301}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.054545, "activity_20": 3.104952, "activity_30": 3.129183}, "trend_signal": 0, "fair_value": 4.405395, "relative_strength": -15.835233, "rate_of_change": 0.010562485666894623, "market_dynamics": -0.516051, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.05, "close": 3.09, "volume": 22948160}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.069636, "activity_20": 3.098667, "activity_30": 3.125118}, "trend_signal": 0, "fair_value": 4.383683, "relative_strength": -16.042093, "rate_of_change": -0.04227719632095803, "market_dynamics": -0.380246, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.05, "close": 3.24, "volume": 25299891}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.11, "activity_20": 3.107048, "activity_30": 3.130817}, "trend_signal": 0, "fair_value": 4.362038, "relative_strength": -14.170964, "rate_of_change": 0.08459015498780845, "market_dynamics": -0.130767, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.2, "close": 3.44, "volume": 24976410}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.26, "activity_10": 3.18, "activity_20": 3.133952, "activity_30": 3.149247}, "trend_signal": 0, "fair_value": 4.341483, "relative_strength": -7.024619, "rate_of_change": 0.2747649027544011, "market_dynamics": 0.223773, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.34, "close": 3.43, "volume": 30900560}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.237636, "activity_20": 3.159333, "activity_30": 3.166473}, "trend_signal": 0, "fair_value": 4.324698, "relative_strength": -7.688645, "rate_of_change": 0.14754979449889272, "market_dynamics": 0.626491, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.41, "close": 3.46, "volume": 33151176}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.291455, "activity_20": 3.186952, "activity_30": 3.185333}, "trend_signal": 1, "fair_value": 4.307082, "relative_strength": -8.996173, "rate_of_change": 0.2735767364435809, "market_dynamics": 1.106635, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 4.55, "low": 3.46, "close": 4.4, "volume": 206356534}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.75, "activity_10": 3.506727, "activity_20": 3.303238, "activity_30": 3.26428}, "trend_signal": 1, "fair_value": 4.293895, "relative_strength": 13.204328, "rate_of_change": 1.1858643284567423, "market_dynamics": 1.485582, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.66, "low": 4.13, "close": 4.48, "volume": 119039365}, "trend_line": 3.260333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.712182, "activity_20": 3.422714, "activity_30": 3.345957}, "trend_signal": 1, "fair_value": 4.280518, "relative_strength": 19.317504, "rate_of_change": 1.4415992532669626, "market_dynamics": 1.667298, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48, "high": 5.24, "low": 4.33, "close": 5.07, "volume": 148924361}, "trend_line": 3.329667, "activity_lines": {"activity_5": 4.454667, "activity_10": 3.998545, "activity_20": 3.593238, "activity_30": 3.46271}, "trend_signal": 1, "fair_value": 4.268624, "relative_strength": 32.651434, "rate_of_change": 2.1265925903887735, "market_dynamics": 1.81478, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.8, "close": 4.91, "volume": 102043645}, "trend_line": 3.390333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.220182, "activity_20": 3.740429, "activity_30": 3.564667}, "trend_signal": 1, "fair_value": 4.256152, "relative_strength": 25.961721, "rate_of_change": 1.8219840002018186, "market_dynamics": 1.866061, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.72, "low": 4.74, "close": 5.57, "volume": 198506228}, "trend_line": 3.473667, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.529455, "activity_20": 3.942952, "activity_30": 3.70529}, "trend_signal": 1, "fair_value": 4.252125, "relative_strength": 41.500844, "rate_of_change": 2.457988640053936, "market_dynamics": 1.849402, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.31, "close": 5.65, "volume": 73301748}, "trend_line": 3.556333, "activity_lines": {"activity_5": 5.325333, "activity_10": 4.809636, "activity_20": 4.14219, "activity_30": 3.845699}, "trend_signal": 1, "fair_value": 4.249826, "relative_strength": 44.0359, "rate_of_change": 2.379790578659386, "market_dynamics": 1.751089, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.27, "close": 5.62, "volume": 54968917}, "trend_line": 3.639333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.037818, "activity_20": 4.325857, "activity_30": 3.978839}, "trend_signal": 1, "fair_value": 4.245418, "relative_strength": 40.415467, "rate_of_change": 2.333864685899779, "market_dynamics": 1.605519, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 6.12, "low": 5.6, "close": 6.1, "volume": 80691152}, "trend_line": 3.732, "activity_lines": {"activity_5": 5.732, "activity_10": 5.31, "activity_20": 4.542143, "activity_30": 4.137591}, "trend_signal": 1, "fair_value": 4.2453, "relative_strength": 45.63226, "rate_of_change": 2.5462632850580054, "market_dynamics": 1.547456, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.67, "close": 5.85, "volume": 56401356}, "trend_line": 3.817, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.488364, "activity_20": 4.71919, "activity_30": 4.274237}, "trend_signal": 1, "fair_value": 4.247285, "relative_strength": 38.074084, "rate_of_change": 2.27759914255091, "market_dynamics": 1.371015, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.46, "close": 5.49, "volume": 76569450}, "trend_line": 3.890667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.557273, "activity_20": 4.848, "activity_30": 4.382172}, "trend_signal": 1, "fair_value": 4.251305, "relative_strength": 31.173485, "rate_of_change": 1.9299711815561937, "market_dynamics": 1.193116, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.31, "close": 5.62, "volume": 46298531}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.612909, "activity_20": 4.977048, "activity_30": 4.493742}, "trend_signal": 1, "fair_value": 4.257053, "relative_strength": 28.977641, "rate_of_change": 1.8419977859837404, "market_dynamics": 1.013246, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.21, "close": 5.34, "volume": 48188051}, "trend_line": 4.027, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.595455, "activity_20": 5.067238, "activity_30": 4.582624}, "trend_signal": 1, "fair_value": 4.261518, "relative_strength": 25.937092, "rate_of_change": 1.6320435460623834, "market_dynamics": 0.698772, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.1, "close": 5.17, "volume": 72208786}, "trend_line": 4.087, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.531455, "activity_20": 5.130238, "activity_30": 4.656366}, "trend_signal": 1, "fair_value": 4.26304, "relative_strength": 26.429625, "rate_of_change": 1.489942885522712, "market_dynamics": 0.404948, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.61, "low": 5.22, "close": 5.57, "volume": 32801864}, "trend_line": 4.161667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.538364, "activity_20": 5.221524, "activity_30": 4.752043}, "trend_signal": 1, "fair_value": 4.267956, "relative_strength": 30.760569, "rate_of_change": 1.8269390751162178, "market_dynamics": 0.167164, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.5, "close": 5.57, "volume": 30248036}, "trend_line": 4.238, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.533273, "activity_20": 5.30119, "activity_30": 4.842903}, "trend_signal": 1, "fair_value": 4.27217, "relative_strength": 31.262226, "rate_of_change": 1.8341928847262619, "market_dynamics": -0.073684, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.22, "close": 5.51, "volume": 32460129}, "trend_line": 4.322333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.517273, "activity_20": 5.363714, "activity_30": 4.924968}, "trend_signal": 1, "fair_value": 4.273828, "relative_strength": 27.588273, "rate_of_change": 1.9899244926852286, "market_dynamics": -0.240934, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 6.3, "low": 5.47, "close": 6.05, "volume": 80024985}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.602, "activity_20": 5.466143, "activity_30": 5.03643}, "trend_signal": 1, "fair_value": 4.275626, "relative_strength": 37.306128, "rate_of_change": 2.4523793053427365, "market_dynamics": -0.238039, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.62, "close": 5.66, "volume": 42186901}, "trend_line": 4.521667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.608, "activity_20": 5.518048, "activity_30": 5.115892}, "trend_signal": 1, "fair_value": 4.274412, "relative_strength": 34.382539, "rate_of_change": 2.107655408931523, "market_dynamics": -0.317837, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.46, "low": 5.61, "close": 6.28, "volume": 58428921}, "trend_line": 4.633667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.734727, "activity_20": 5.618429, "activity_30": 5.229333}, "trend_signal": 1, "fair_value": 4.275321, "relative_strength": 44.088997, "rate_of_change": 2.4769625892397675, "market_dynamics": -0.241161, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.15, "close": 6.31, "volume": 41486275}, "trend_line": 4.746, "activity_lines": {"activity_5": 6.084, "activity_10": 5.859091, "activity_20": 5.708095, "activity_30": 5.337484}, "trend_signal": 1, "fair_value": 4.273141, "relative_strength": 42.194356, "rate_of_change": 2.424278654465253, "market_dynamics": -0.172195, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.0, "close": 6.14, "volume": 39051202}, "trend_line": 4.848667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.937636, "activity_20": 5.768, "activity_30": 5.427419}, "trend_signal": 1, "fair_value": 4.263846, "relative_strength": 37.824286, "rate_of_change": 2.1632321955330673, "market_dynamics": -0.247874, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.65, "close": 5.81, "volume": 78791100}, "trend_line": 4.941333, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.946727, "activity_20": 5.78819, "activity_30": 5.489441}, "trend_signal": 1, "fair_value": 4.255, "relative_strength": 30.931983, "rate_of_change": 1.9111644499405789, "market_dynamics": -0.190066, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.62, "close": 5.62, "volume": 14719001}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.912727, "activity_20": 5.783952, "activity_30": 5.533226}, "trend_signal": 1, "fair_value": 4.245385, "relative_strength": 25.254679, "rate_of_change": 1.69320707590442, "market_dynamics": -0.424185, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 6.07, "low": 5.7, "close": 5.98, "volume": 31289736}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.936, "activity_20": 5.811381, "activity_30": 5.594839}, "trend_signal": 1, "fair_value": 4.234295, "relative_strength": 29.63533, "rate_of_change": 1.890547263681587, "market_dynamics": -0.494889, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 7.05, "low": 5.86, "close": 6.76, "volume": 111670487}, "trend_line": 5.239667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.093636, "activity_20": 5.908, "activity_30": 5.700645}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": 45.528515, "rate_of_change": 2.337246093749995, "market_dynamics": -0.177342, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.82, "high": 7.49, "low": 6.76, "close": 7.05, "volume": 88688923}, "trend_line": 5.371667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.282364, "activity_20": 6.026571, "activity_30": 5.817441}, "trend_signal": 1, "fair_value": 4.228013, "relative_strength": 46.635467, "rate_of_change": 2.5192440664645397, "market_dynamics": 0.167259, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.77, "close": 7.21, "volume": 39206324}, "trend_line": 5.504, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.472182, "activity_20": 6.153714, "activity_30": 5.936043}, "trend_signal": 1, "fair_value": 4.226346, "relative_strength": 48.63841, "rate_of_change": 2.4635369243849095, "market_dynamics": 0.675936, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 8.65, "low": 7.1, "close": 8.2, "volume": 114943632}, "trend_line": 5.662667, "activity_lines": {"activity_5": 7.366, "activity_10": 6.820909, "activity_20": 6.367571, "activity_30": 6.109978}, "trend_signal": 1, "fair_value": 4.234872, "relative_strength": 62.651228, "rate_of_change": 2.882757994186053, "market_dynamics": 1.231442, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17, "high": 8.94, "low": 7.82, "close": 8.71, "volume": 79809902}, "trend_line": 5.838667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.216182, "activity_20": 6.62, "activity_30": 6.306581}, "trend_signal": 1, "fair_value": 4.246603, "relative_strength": 74.862751, "rate_of_change": 3.1080761061881295, "market_dynamics": 1.401954, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 9.8, "low": 8.74, "close": 9.57, "volume": 106233334}, "trend_line": 6.042333, "activity_lines": {"activity_5": 8.584, "activity_10": 7.723636, "activity_20": 6.940714, "activity_30": 6.547312}, "trend_signal": 1, "fair_value": 4.265385, "relative_strength": 87.962301, "rate_of_change": 3.488227706769373, "market_dynamics": 1.562726, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.7, "close": 9.83, "volume": 8902333}, "trend_line": 6.223333, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.219091, "activity_20": 7.266762, "activity_30": 6.791677}, "trend_signal": 1, "fair_value": 4.287949, "relative_strength": 89.782271, "rate_of_change": 2.99553169280806, "market_dynamics": 1.598955, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.61, "close": 8.83, "volume": 86123553}, "trend_line": 6.368333, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.465636, "activity_20": 7.477524, "activity_30": 6.959849}, "trend_signal": 1, "fair_value": 4.302372, "relative_strength": 66.014966, "rate_of_change": 2.329941206745639, "market_dynamics": 1.464712, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 8.9, "low": 7.88, "close": 8.3, "volume": 83424010}, "trend_line": 6.476, "activity_lines": {"activity_5": 8.944, "activity_10": 8.560909, "activity_20": 7.62119, "activity_30": 7.084473}, "trend_signal": 1, "fair_value": 4.319167, "relative_strength": 58.606722, "rate_of_change": 1.6906622188255573, "market_dynamics": 1.245143, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.85, "close": 7.92, "volume": 51345328}, "trend_line": 6.576333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.538364, "activity_20": 7.713762, "activity_30": 7.177634}, "trend_signal": 1, "fair_value": 4.332436, "relative_strength": 50.667108, "rate_of_change": 1.5493051266213713, "market_dynamics": 0.838028, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.15, "close": 7.27, "volume": 49886087}, "trend_line": 6.633, "activity_lines": {"activity_5": 8.028, "activity_10": 8.362364, "activity_20": 7.733238, "activity_30": 7.222387}, "trend_signal": 1, "fair_value": 4.339872, "relative_strength": 37.47033, "rate_of_change": 0.8616808181702481, "market_dynamics": 0.465264, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.71, "close": 6.97, "volume": 56389129}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.122545, "activity_20": 7.716048, "activity_30": 7.244129}, "trend_signal": 1, "fair_value": 4.346859, "relative_strength": 31.853813, "rate_of_change": 0.6633499170812542, "market_dynamics": 0.029687, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.39, "close": 6.62, "volume": 66354098}, "trend_line": 6.710333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.820545, "activity_20": 7.658571, "activity_30": 7.240452}, "trend_signal": 1, "fair_value": 4.350769, "relative_strength": 23.070922, "rate_of_change": 0.499221207128961, "market_dynamics": -0.349602, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.4, "close": 6.45, "volume": 39651312}, "trend_line": 6.722, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.498364, "activity_20": 7.58219, "activity_30": 7.223656}, "trend_signal": 1, "fair_value": 4.352756, "relative_strength": 15.209291, "rate_of_change": 0.1738661851803792, "market_dynamics": -0.678012, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.25, "close": 6.32, "volume": 59253481}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.564667, "activity_10": 7.184364, "activity_20": 7.489667, "activity_30": 7.19772}, "trend_signal": 0, "fair_value": 4.354038, "relative_strength": 10.678284, "rate_of_change": 0.23307051472775442, "market_dynamics": -0.875589, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.85, "low": 6.16, "close": 6.37, "volume": 50056001}, "trend_line": 6.767, "activity_lines": {"activity_5": 6.446, "activity_10": 6.922909, "activity_20": 7.401714, "activity_30": 7.174}, "trend_signal": 0, "fair_value": 4.360064, "relative_strength": 11.208908, "rate_of_change": 0.43535841115330093, "market_dynamics": -1.016427, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.18, "close": 6.32, "volume": 24760224}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.710545, "activity_20": 7.308714, "activity_30": 7.145161}, "trend_signal": 0, "fair_value": 4.365256, "relative_strength": 10.09032, "rate_of_change": 0.34480567459731115, "market_dynamics": -1.120448, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.55, "low": 5.97, "close": 6.49, "volume": 37615875}, "trend_line": 6.828667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.592909, "activity_20": 7.231048, "activity_30": 7.125785}, "trend_signal": 0, "fair_value": 4.374038, "relative_strength": 9.300731, "rate_of_change": 0.5645378510891861, "market_dynamics": -1.111171, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.01, "close": 6.12, "volume": 61827120}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.450545, "activity_20": 7.114905, "activity_30": 7.080065}, "trend_signal": 0, "fair_value": 4.38109, "relative_strength": 3.851376, "rate_of_change": 0.4637215433114476, "market_dynamics": -1.067739, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.83, "close": 6.48, "volume": 43790712}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.413273, "activity_20": 7.030667, "activity_30": 7.055527}, "trend_signal": 0, "fair_value": 4.392692, "relative_strength": 10.326617, "rate_of_change": 0.44216512522059587, "market_dynamics": -1.042981, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.41, "close": 6.66, "volume": 85201128}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.434909, "activity_20": 6.96119, "activity_30": 7.040645}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": 14.046861, "rate_of_change": 0.5272784187655557, "market_dynamics": -0.860136, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.39, "close": 6.46, "volume": 30469720}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.431273, "activity_20": 6.873143, "activity_30": 7.010516}, "trend_signal": 0, "fair_value": 4.417692, "relative_strength": 10.43367, "rate_of_change": 0.457153168759933, "market_dynamics": -0.860188, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.54, "close": 6.58, "volume": 6700470}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.458727, "activity_20": 6.799333, "activity_30": 6.986086}, "trend_signal": 0, "fair_value": 4.42859, "relative_strength": 12.363555, "rate_of_change": 0.2538704611098675, "market_dynamics": -0.897204, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.85, "high": 7.6, "low": 6.73, "close": 6.85, "volume": 80800827}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.65, "activity_10": 6.536, "activity_20": 6.754238, "activity_30": 6.977935}, "trend_signal": 0, "fair_value": 4.442821, "relative_strength": 19.3512, "rate_of_change": 0.5685938443592023, "market_dynamics": -0.636057, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.41, "close": 6.49, "volume": 10189279}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.540545, "activity_20": 6.681286, "activity_30": 6.944}, "trend_signal": 0, "fair_value": 4.453462, "relative_strength": 17.883652, "rate_of_change": 0.0997719498289577, "market_dynamics": -0.670782, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 7.25, "volume": 15483095}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.680182, "activity_20": 6.691286, "activity_30": 6.958645}, "trend_signal": 0, "fair_value": 4.468526, "relative_strength": 26.197926, "rate_of_change": 0.44614836964260374, "market_dynamics": -0.364402, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.17, "high": 7.41, "low": 6.99, "close": 7.28, "volume": 10306103}, "trend_line": 7.092333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.809273, "activity_20": 6.71519, "activity_30": 6.973204}, "trend_signal": 0, "fair_value": 4.483718, "relative_strength": 20.892341, "rate_of_change": 0.5386760165702449, "market_dynamics": -0.047307, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.01, "close": 7.21, "volume": 12836920}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.908182, "activity_20": 6.744571, "activity_30": 6.980796}, "trend_signal": 0, "fair_value": 4.499103, "relative_strength": 16.456781, "rate_of_change": 0.6579922290732857, "market_dynamics": -0.001269, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.63, "close": 7.66, "volume": 12214515}, "trend_line": 7.207, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.075818, "activity_20": 6.824524, "activity_30": 7.014409}, "trend_signal": 0, "fair_value": 4.515769, "relative_strength": 20.509973, "rate_of_change": 0.9525143577531814, "market_dynamics": 0.26398, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.45, "close": 7.55, "volume": 11734000}, "trend_line": 7.259333, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.195455, "activity_20": 6.897048, "activity_30": 7.036538}, "trend_signal": 0, "fair_value": 4.533718, "relative_strength": 13.61786, "rate_of_change": 0.7261412515609819, "market_dynamics": 0.336176, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.99, "high": 8.095, "low": 7.83, "close": 8.06, "volume": 5537000}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.388364, "activity_20": 7.019905, "activity_30": 7.088194}, "trend_signal": 0, "fair_value": 4.556026, "relative_strength": 21.315135, "rate_of_change": 0.5969418953504373, "market_dynamics": 0.417585, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.97, "close": 8.075, "volume": 9699000}, "trend_line": 7.336833, "activity_lines": {"activity_5": 7.853, "activity_10": 7.558545, "activity_20": 7.140429, "activity_30": 7.138022}, "trend_signal": 0, "fair_value": 4.579583, "relative_strength": 23.045267, "rate_of_change": 0.4678564694241269, "market_dynamics": 0.508262, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.13, "high": 8.27, "low": 6.505, "close": 6.875, "volume": 177475462}, "trend_line": 7.325667, "activity_lines": {"activity_5": 7.574333, "activity_10": 7.481182, "activity_20": 7.141405, "activity_30": 7.108226}, "trend_signal": 0, "fair_value": 4.595385, "relative_strength": 0.834353, "rate_of_change": -0.15219100666459534, "market_dynamics": 0.540661, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.07, "high": 7.46, "low": 6.72, "close": 6.97, "volume": 72862265}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.349667, "activity_10": 7.415727, "activity_20": 7.150214, "activity_30": 7.08528}, "trend_signal": 0, "fair_value": 4.612179, "relative_strength": 3.566481, "rate_of_change": -0.5596759994687224, "market_dynamics": 0.503185, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.95, "high": 6.975, "low": 6.515, "close": 6.63, "volume": 64739539}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.286273, "activity_20": 7.124167, "activity_30": 7.043043}, "trend_signal": 0, "fair_value": 4.626923, "relative_strength": -2.007032, "rate_of_change": -0.9517799509572581, "market_dynamics": 0.334399, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.225, "close": 6.295, "volume": 59079159}, "trend_line": 7.106167, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.093364, "activity_20": 7.064738, "activity_30": 6.983667}, "trend_signal": 0, "fair_value": 4.638429, "relative_strength": -3.946403, "rate_of_change": -1.51297244354488, "market_dynamics": 0.073488, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.285, "high": 6.305, "low": 5.98, "close": 6.2, "volume": 50361000}, "trend_line": 6.985167, "activity_lines": {"activity_5": 6.459, "activity_10": 6.900545, "activity_20": 6.996619, "activity_30": 6.925204}, "trend_signal": 0, "fair_value": 4.648878, "relative_strength": -5.393721, "rate_of_change": -1.7027463610129123, "market_dynamics": -0.247801, "expectation": {"probability": 51.1111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.56, 4.34, 4.65, 4.4, 4.29, 4.32, 4.45, 4.36, 4.05, 4.12, 3.87, 3.65, 3.89, 3.74, 3.84, 3.42, 3.12, 3.14, 2.9, 3.02, 3.37, 3.58, 3.57, 3.53, 3.56, 3.5, 3.31, 3.31, 3.3, 3.31, 3.13, 3.3, 3.65, 4.19, 4.5, 4.27, 4.16, 3.41, 3.41, 3.52, 3.24, 3.25, 3.34, 3.15, 3.02, 2.98, 3.09, 2.92, 2.95, 3.05, 2.91, 2.87, 3.18, 4.07, 4.3, 3.48, 3.56, 3.47, 3.4, 3.48, 3.16, 3.18, 3.21, 3.19, 3.31, 3.22, 3.25, 3.15, 3.0, 3.13, 3.07, 3.16, 3.24, 3.36, 3.33, 3.28, 3.51, 3.5, 3.39, 3.33, 3.14, 2.99, 2.85, 2.85, 2.93, 2.98, 3.02, 3.03, 3.11, 3.13, 3.16, 3.09, 3.2, 3.39, 3.47, 3.46, 4.35, 4.48, 5.05, 5.0, 5.51, 5.72, 5.62, 6.15, 5.86, 5.49, 5.5, 5.21, 5.31, 5.6, 5.56, 5.52, 6.0, 5.7, 6.28, 6.3, 6.05, 5.93, 5.72, 5.98, 6.82, 6.98, 7.2, 8.17, 8.8, 9.82, 9.74, 8.76, 8.3, 8.0, 7.18, 6.89, 6.7, 6.45, 6.32, 6.38, 6.32, 6.49, 6.12, 6.6, 6.78, 6.6, 6.85, 6.71, 7.0, 7.17, 7.48, 7.68, 7.75, 7.99, 8.0, 8.13, 7.07, 6.95, 6.68, 6.285], "highs": [4.59, 4.52, 4.68, 4.46, 4.45, 4.5, 4.65, 4.42, 4.29, 4.15, 3.92, 3.94, 3.96, 3.85, 3.9, 3.43, 3.27, 3.18, 3.4, 3.39, 3.58, 3.65, 3.87, 3.63, 3.72, 3.62, 3.32, 3.42, 3.55, 3.31, 3.3, 3.67, 4.28, 4.57, 4.88, 4.43, 4.2, 3.5, 3.65, 3.52, 3.42, 3.38, 3.34, 3.2, 3.08, 3.12, 3.09, 3.0, 3.12, 3.08, 2.91, 3.23, 3.8, 4.58, 4.44, 3.6, 3.57, 3.61, 3.64, 3.5, 3.36, 3.24, 3.27, 3.56, 3.57, 3.3, 3.29, 3.15, 3.11, 3.26, 3.17, 3.19, 3.39, 3.41, 3.48, 3.55, 3.58, 3.57, 3.54, 3.33, 3.15, 3.05, 2.98, 2.93, 3.0, 3.08, 3.14, 3.13, 3.16, 3.26, 3.2, 3.3, 3.49, 3.46, 3.55, 4.55, 4.66, 5.24, 5.33, 5.72, 5.77, 5.72, 6.12, 6.15, 6.12, 5.69, 5.5, 5.44, 5.61, 5.78, 5.62, 6.3, 6.15, 6.46, 6.46, 6.37, 6.35, 5.93, 6.07, 7.05, 7.49, 7.39, 8.65, 8.94, 9.8, 9.97, 9.74, 8.9, 8.5, 8.13, 7.27, 6.94, 6.94, 6.7, 6.85, 6.51, 6.55, 6.65, 6.5, 7.28, 6.78, 6.77, 7.6, 6.71, 7.3, 7.41, 7.64, 7.89, 7.76, 8.095, 8.15, 8.27, 7.46, 6.975, 6.68, 6.305], "lows": [4.18, 4.02, 4.34, 4.2, 4.19, 4.32, 4.31, 4.02, 3.96, 3.81, 3.63, 3.51, 3.71, 3.69, 3.4, 3.06, 2.97, 2.88, 2.86, 2.98, 3.19, 3.38, 3.48, 3.24, 3.45, 3.24, 3.1, 3.17, 3.27, 3.04, 3.08, 3.28, 3.49, 3.89, 4.2, 4.06, 3.37, 3.35, 3.35, 3.23, 3.23, 3.13, 3.12, 2.97, 2.88, 2.9, 2.92, 2.82, 2.92, 2.89, 2.72, 2.83, 3.08, 3.9, 3.28, 3.32, 3.38, 3.36, 3.35, 3.13, 3.11, 3.07, 3.15, 3.13, 3.18, 3.2, 3.07, 2.94, 2.92, 3.03, 3.06, 2.98, 3.18, 3.25, 3.23, 3.2, 3.28, 3.35, 3.3, 3.23, 2.68, 2.84, 2.85, 2.79, 2.88, 2.93, 3.02, 3.01, 2.95, 3.12, 3.05, 3.05, 3.2, 3.34, 3.41, 3.46, 4.13, 4.33, 4.8, 4.74, 5.31, 5.27, 5.6, 5.67, 5.46, 5.31, 5.21, 5.1, 5.22, 5.5, 5.22, 5.47, 5.62, 5.61, 6.15, 6.0, 5.65, 5.62, 5.7, 5.86, 6.76, 6.77, 7.1, 7.82, 8.74, 9.7, 8.61, 7.88, 7.85, 7.15, 6.71, 6.39, 6.4, 6.25, 6.16, 6.18, 5.97, 6.01, 5.83, 6.41, 6.39, 6.54, 6.73, 6.41, 6.95, 6.99, 7.01, 7.63, 7.45, 7.83, 7.97, 6.505, 6.72, 6.515, 6.225, 5.98], "closes": [4.4, 4.52, 4.36, 4.28, 4.34, 4.42, 4.36, 4.05, 4.12, 3.81, 3.65, 3.91, 3.74, 3.85, 3.41, 3.12, 3.13, 2.9, 3.01, 3.37, 3.55, 3.57, 3.49, 3.61, 3.5, 3.29, 3.26, 3.26, 3.31, 3.1, 3.28, 3.6, 4.19, 4.51, 4.27, 4.08, 3.45, 3.4, 3.52, 3.25, 3.25, 3.34, 3.13, 3.0, 3.0, 3.0, 2.93, 2.87, 3.05, 2.91, 2.87, 3.19, 3.72, 4.28, 3.5, 3.52, 3.46, 3.38, 3.52, 3.16, 3.13, 3.16, 3.18, 3.29, 3.2, 3.27, 3.09, 2.99, 3.09, 3.07, 3.17, 3.13, 3.32, 3.3, 3.28, 3.47, 3.4, 3.37, 3.33, 3.28, 2.98, 2.87, 2.86, 2.92, 2.94, 3.06, 3.03, 3.11, 3.13, 3.17, 3.09, 3.24, 3.44, 3.43, 3.46, 4.4, 4.48, 5.07, 4.91, 5.57, 5.65, 5.62, 6.1, 5.85, 5.49, 5.62, 5.34, 5.17, 5.57, 5.57, 5.51, 6.05, 5.66, 6.28, 6.31, 6.14, 5.81, 5.62, 5.98, 6.76, 7.05, 7.21, 8.2, 8.71, 9.57, 9.83, 8.83, 8.3, 7.92, 7.27, 6.97, 6.62, 6.45, 6.32, 6.37, 6.32, 6.49, 6.12, 6.48, 6.66, 6.46, 6.58, 6.85, 6.49, 7.25, 7.28, 7.21, 7.66, 7.55, 8.06, 8.075, 6.875, 6.97, 6.63, 6.295, 6.2], "volumes": [37875324, 19714230, 23652842, 29007700, 20923352, 15131418, 22723521, 50787995, 33924134, 37870402, 33497700, 31813361, 21675536, 10559005, 34045300, 54260738, 51639984, 77376839, 130598330, 55910296, 28012360, 46758698, 220525461, 46357847, 28664468, 32109374, 21232286, 14201379, 33440345, 38737319, 20320412, 28125540, 101223456, 95063095, 82885542, 32758526, 103967715, 23601428, 32803268, 42658586, 20486701, 20642748, 12427332, 17689140, 16269036, 15216380, 7532184, 16319729, 24157434, 13961000, 26929845, 19323000, 85607643, 104509399, 101437512, 54620530, 26379000, 23403952, 54653371, 64244427, 41080904, 17235695, 19006108, 56929639, 99391853, 11267000, 18244000, 27150738, 25949291, 27366000, 4566000, 33380111, 61501574, 34142561, 52673473, 64176619, 42388494, 35024001, 31133706, 18287247, 59656758, 26306707, 20528318, 21169000, 17520000, 27826440, 19566000, 19668033, 30871036, 28732301, 22948160, 25299891, 24976410, 30900560, 33151176, 206356534, 119039365, 148924361, 102043645, 198506228, 73301748, 54968917, 80691152, 56401356, 76569450, 46298531, 48188051, 72208786, 32801864, 30248036, 32460129, 80024985, 42186901, 58428921, 41486275, 39051202, 78791100, 14719001, 31289736, 111670487, 88688923, 39206324, 114943632, 79809902, 106233334, 8902333, 86123553, 83424010, 51345328, 49886087, 56389129, 66354098, 39651312, 59253481, 50056001, 24760224, 37615875, 61827120, 43790712, 85201128, 30469720, 6700470, 80800827, 10189279, 15483095, 10306103, 12836920, 12214515, 11734000, 5537000, 9699000, 177475462, 72862265, 64739539, 59079159, 50361000], "sma": {"5": [null, null, null, null, 4.38, 4.384, 4.352, 4.29, 4.258, 4.152, 3.998, 3.908, 3.846, 3.792, 3.712, 3.606, 3.45, 3.282, 3.114, 3.106, 3.192, 3.28, 3.398, 3.518, 3.544, 3.492, 3.43, 3.384, 3.324, 3.244, 3.242, 3.31, 3.496, 3.736, 3.97, 4.13, 4.1, 3.942, 3.744, 3.54, 3.374, 3.352, 3.298, 3.194, 3.144, 3.094, 3.012, 2.96, 2.97, 2.952, 2.926, 2.978, 3.148, 3.394, 3.512, 3.642, 3.696, 3.628, 3.476, 3.408, 3.33, 3.27, 3.23, 3.184, 3.192, 3.22, 3.206, 3.168, 3.128, 3.102, 3.082, 3.09, 3.156, 3.198, 3.24, 3.3, 3.354, 3.364, 3.37, 3.37, 3.272, 3.166, 3.064, 2.982, 2.914, 2.93, 2.962, 3.012, 3.054, 3.1, 3.106, 3.148, 3.214, 3.274, 3.332, 3.594, 3.842, 4.168, 4.464, 4.886, 5.136, 5.364, 5.57, 5.758, 5.742, 5.736, 5.68, 5.494, 5.438, 5.454, 5.432, 5.574, 5.672, 5.814, 5.962, 6.088, 6.04, 6.032, 5.972, 6.062, 6.244, 6.524, 7.04, 7.586, 8.148, 8.704, 9.028, 9.048, 8.89, 8.43, 7.858, 7.416, 7.046, 6.726, 6.546, 6.416, 6.39, 6.324, 6.356, 6.414, 6.442, 6.46, 6.606, 6.608, 6.726, 6.89, 7.016, 7.178, 7.39, 7.552, 7.711, 7.644, 7.506, 7.322, 6.969, 6.594], "10": [4.535, 4.481, 4.442, 4.412, 4.406, 4.407, 4.408, 4.38, 4.342, 4.266, 4.191, 4.13, 4.068, 4.025, 3.932, 3.802, 3.679, 3.564, 3.453, 3.409, 3.399, 3.365, 3.34, 3.316, 3.325, 3.342, 3.355, 3.391, 3.421, 3.394, 3.367, 3.37, 3.44, 3.53, 3.607, 3.686, 3.705, 3.719, 3.74, 3.755, 3.752, 3.726, 3.62, 3.469, 3.342, 3.234, 3.182, 3.129, 3.082, 3.048, 3.01, 2.995, 3.054, 3.182, 3.232, 3.284, 3.337, 3.388, 3.435, 3.46, 3.486, 3.483, 3.429, 3.33, 3.3, 3.275, 3.238, 3.199, 3.156, 3.147, 3.151, 3.148, 3.162, 3.163, 3.171, 3.191, 3.222, 3.26, 3.284, 3.305, 3.286, 3.26, 3.214, 3.176, 3.142, 3.101, 3.064, 3.038, 3.018, 3.007, 3.018, 3.055, 3.113, 3.164, 3.216, 3.35, 3.495, 3.691, 3.869, 4.109, 4.365, 4.603, 4.869, 5.111, 5.314, 5.436, 5.522, 5.532, 5.598, 5.598, 5.584, 5.627, 5.583, 5.626, 5.708, 5.76, 5.807, 5.852, 5.893, 6.012, 6.166, 6.282, 6.536, 6.779, 7.105, 7.474, 7.776, 8.044, 8.238, 8.289, 8.281, 8.222, 8.047, 7.808, 7.488, 7.137, 6.903, 6.685, 6.541, 6.48, 6.429, 6.425, 6.465, 6.482, 6.57, 6.666, 6.738, 6.892, 6.999, 7.139, 7.3005, 7.33, 7.342, 7.356, 7.2605, 7.1525], "20": [4.661, 4.636, 4.6205, 4.609, 4.5905, 4.5675, 4.554, 4.515, 4.476, 4.421, 4.363, 4.3055, 4.255, 4.2185, 4.169, 4.1045, 4.0435, 3.972, 3.8975, 3.8375, 3.795, 3.7475, 3.704, 3.6705, 3.6285, 3.572, 3.517, 3.4775, 3.437, 3.4015, 3.383, 3.3675, 3.39, 3.423, 3.466, 3.514, 3.53, 3.555, 3.5805, 3.5745, 3.5595, 3.548, 3.53, 3.4995, 3.4745, 3.46, 3.4435, 3.424, 3.411, 3.4015, 3.381, 3.3605, 3.337, 3.3255, 3.287, 3.259, 3.2595, 3.2585, 3.2585, 3.254, 3.248, 3.239, 3.2415, 3.256, 3.266, 3.2795, 3.2875, 3.2935, 3.2955, 3.3035, 3.3185, 3.3155, 3.2955, 3.2465, 3.2355, 3.233, 3.23, 3.2295, 3.22, 3.226, 3.2185, 3.204, 3.188, 3.1695, 3.1565, 3.146, 3.143, 3.149, 3.151, 3.156, 3.152, 3.1575, 3.1635, 3.17, 3.179, 3.2255, 3.2795, 3.3645, 3.4435, 3.558, 3.6915, 3.829, 3.991, 4.1375, 4.265, 4.393, 4.5085, 4.6115, 4.7335, 4.8535, 4.9745, 5.115, 5.226, 5.3685, 5.511, 5.598, 5.6645, 5.692, 5.7455, 5.805, 5.875, 5.9545, 6.0595, 6.2025, 6.4065, 6.617, 6.7915, 6.948, 7.0655, 7.1505, 7.2235, 7.252, 7.2915, 7.2935, 7.2965, 7.3055, 7.3395, 7.3645, 7.3895, 7.3845, 7.355, 7.3235, 7.256, 7.145, 7.029, 6.9015, 6.8205, 6.7885, 6.77, 6.8095, 6.86475, 6.8775, 6.9035, 6.919, 6.91525, 6.90925], "30": [5.035667, 4.997, 4.947333, 4.886333, 4.835, 4.782, 4.722667, 4.653667, 4.61, 4.553333, 4.504333, 4.467333, 4.436333, 4.414333, 4.371, 4.312333, 4.262333, 4.198, 4.135, 4.083667, 4.041667, 3.992, 3.95, 3.917667, 3.887667, 3.850333, 3.814, 3.778333, 3.738667, 3.689667, 3.652333, 3.621667, 3.616, 3.623667, 3.621333, 3.61, 3.579667, 3.558, 3.538, 3.519333, 3.506, 3.487, 3.466667, 3.438333, 3.424667, 3.420667, 3.414, 3.413, 3.414333, 3.399, 3.376333, 3.363667, 3.371333, 3.393667, 3.393667, 3.401333, 3.408, 3.412, 3.419, 3.421, 3.416, 3.401333, 3.367667, 3.327, 3.291333, 3.264333, 3.252333, 3.238667, 3.224333, 3.218333, 3.215667, 3.208667, 3.215, 3.225, 3.234333, 3.25, 3.265667, 3.282333, 3.291667, 3.304, 3.307667, 3.297, 3.268333, 3.223, 3.204333, 3.189, 3.174667, 3.165667, 3.152667, 3.153, 3.151667, 3.154333, 3.163, 3.167667, 3.176333, 3.214, 3.260333, 3.329667, 3.390333, 3.473667, 3.556333, 3.639333, 3.732, 3.817, 3.890667, 3.962333, 4.027, 4.087, 4.161667, 4.238, 4.322333, 4.428333, 4.521667, 4.633667, 4.746, 4.848667, 4.941333, 5.025, 5.12, 5.239667, 5.371667, 5.504, 5.662667, 5.838667, 6.042333, 6.223333, 6.368333, 6.476, 6.576333, 6.633, 6.677, 6.710333, 6.722, 6.737667, 6.767, 6.790333, 6.828667, 6.860333, 6.890667, 6.927, 6.958667, 6.976333, 7.016, 7.023, 7.054333, 7.092333, 7.139, 7.207, 7.259333, 7.302667, 7.336833, 7.325667, 7.284667, 7.215333, 7.106167, 6.985167], "50": [5.610535, 5.602284, 5.593424, 5.580772, 5.562543, 5.535552, 5.505766, 5.464, 5.4134, 5.3378, 5.267, 5.2028, 5.1234, 5.0508, 4.9728, 4.8858, 4.811, 4.7314, 4.6588, 4.6, 4.5394, 4.4972, 4.45, 4.4, 4.3524, 4.298, 4.2404, 4.1832, 4.1408, 4.0926, 4.0558, 4.0274, 4.0178, 4.0178, 4.009, 3.993, 3.9694, 3.9408, 3.9132, 3.88, 3.8488, 3.8144, 3.782, 3.7504, 3.7224, 3.6942, 3.6658, 3.6366, 3.6076, 3.5744, 3.5438, 3.5172, 3.5044, 3.5044, 3.4876, 3.4696, 3.4516, 3.4382, 3.4262, 3.4132, 3.4028, 3.3878, 3.3766, 3.3654, 3.3612, 3.3642, 3.3634, 3.3652, 3.3668, 3.3608, 3.3532, 3.3444, 3.341, 3.3348, 3.3304, 3.334, 3.3368, 3.339, 3.3394, 3.343, 3.337, 3.3224, 3.2958, 3.264, 3.2374, 3.217, 3.2086, 3.2028, 3.195, 3.1934, 3.1902, 3.1882, 3.1944, 3.203, 3.2122, 3.2402, 3.2712, 3.3152, 3.3524, 3.4056, 3.4612, 3.5098, 3.5574, 3.5888, 3.6286, 3.6706, 3.7082, 3.744, 3.785, 3.8332, 3.8808, 3.9386, 3.9882, 4.048, 4.1102, 4.1676, 4.222, 4.2746, 4.3324, 4.4062, 4.4838, 4.5654, 4.663, 4.7712, 4.897, 5.0242, 5.1328, 5.2314, 5.3232, 5.403, 5.4828, 5.5578, 5.6296, 5.6976, 5.7662, 5.8314, 5.9006, 5.9608, 6.0278, 6.0976, 6.165, 6.2318, 6.3, 6.3612, 6.437, 6.4946, 6.5492, 6.601, 6.6538, 6.7036, 6.7521, 6.7772, 6.7946, 6.8102, 6.8263, 6.8379], "200": [7.676169, 7.6645, 7.648321, 7.632685, 7.617795, 7.603172, 7.589366, 7.572892, 7.556456, 7.542357, 7.526788, 7.512116, 7.491949, 7.470097, 7.448681, 7.43006, 7.415867, 7.398826, 7.383362, 7.36675, 7.349654, 7.335784, 7.319727, 7.305477, 7.291615, 7.278713, 7.264723, 7.249795, 7.234312, 7.217459, 7.201189, 7.185566, 7.169172, 7.154786, 7.141878, 7.125479, 7.104159, 7.083452, 7.061848, 7.037306, 7.011629, 6.986084, 6.954181, 6.924259, 6.895154, 6.865006, 6.835052, 6.800759, 6.769272, 6.733365, 6.696441, 6.663385, 6.634069, 6.609912, 6.578951, 6.546273, 6.512087, 6.477687, 6.442314, 6.401703, 6.361777, 6.321816, 6.274985, 6.226753, 6.170728, 6.128901, 6.08543, 6.037649, 5.999382, 5.962596, 5.925473, 5.88592, 5.84964, 5.814096, 5.780869, 5.741064, 5.700072, 5.658373, 5.618054, 5.58399, 5.547776, 5.512315, 5.476804, 5.439525, 5.403098, 5.365768, 5.331295, 5.30084, 5.268559, 5.232812, 5.2008, 5.167659, 5.132323, 5.094587, 5.059726, 5.029001, 5.006337, 4.98634, 4.963616, 4.943065, 4.925357, 4.909473, 4.89378, 4.877871, 4.862324, 4.846957, 4.82972, 4.814068, 4.801252, 4.787993, 4.774091, 4.763085, 4.749933, 4.742582, 4.734742, 4.724677, 4.713552, 4.704767, 4.698028, 4.697841, 4.696501, 4.698416, 4.705233, 4.714059, 4.726105, 4.741415, 4.751333, 4.760074, 4.76716, 4.769768, 4.771466, 4.770432, 4.768695, 4.768408, 4.767872, 4.76639, 4.765607, 4.765964, 4.767324, 4.768338, 4.767804, 4.766077, 4.766048, 4.767508, 4.773714, 4.778576, 4.784034, 4.794632, 4.808068, 4.824752, 4.841909, 4.851621, 4.862456, 4.871043, 4.876261, 4.878413]}, "ema": {"5": [null, null, null, null, 4.38, 4.3933, 4.3822, 4.2715, 4.221, 4.084, 3.9393, 3.9296, 3.8664, 3.8609, 3.7106, 3.5137, 3.3858, 3.2239, 3.1526, 3.2251, 3.3334, 3.4122, 3.4382, 3.4954, 3.497, 3.428, 3.372, 3.3347, 3.3264, 3.251, 3.2606, 3.3738, 3.6458, 3.9339, 4.0459, 4.0573, 3.8549, 3.7032, 3.6422, 3.5114, 3.4243, 3.3962, 3.3075, 3.205, 3.1367, 3.0911, 3.0374, 2.9816, 3.0044, 2.9729, 2.9386, 3.0224, 3.2549, 3.5966, 3.5644, 3.5496, 3.5197, 3.4732, 3.4888, 3.3792, 3.2961, 3.2507, 3.2272, 3.2481, 3.2321, 3.2447, 3.1931, 3.1254, 3.1136, 3.0991, 3.1227, 3.1251, 3.1901, 3.2267, 3.2445, 3.3197, 3.3464, 3.3543, 3.3462, 3.3241, 3.2094, 3.0963, 3.0175, 2.985, 2.97, 3.0, 3.01, 3.0433, 3.0722, 3.1048, 3.0999, 3.1466, 3.2444, 3.3063, 3.3575, 3.705, 3.9633, 4.3322, 4.5248, 4.8732, 5.1321, 5.2948, 5.5632, 5.6588, 5.6025, 5.6083, 5.5189, 5.4026, 5.4584, 5.4956, 5.5004, 5.6836, 5.6757, 5.8772, 6.0214, 6.061, 5.9773, 5.8582, 5.8988, 6.1859, 6.4739, 6.7193, 7.2128, 7.7119, 8.3313, 8.8308, 8.8306, 8.6537, 8.4091, 8.0294, 7.6763, 7.3242, 7.0328, 6.7952, 6.6535, 6.5423, 6.5249, 6.3899, 6.4199, 6.5, 6.4866, 6.5178, 6.6285, 6.5823, 6.8049, 6.9633, 7.0455, 7.2503, 7.3502, 7.5868, 7.7495, 7.458, 7.2954, 7.0736, 6.814, 6.6094], "10": [null, null, null, null, null, null, null, null, null, 4.266, 4.154, 4.1096, 4.0424, 4.0074, 3.8988, 3.7572, 3.6432, 3.5081, 3.4175, 3.4089, 3.4345, 3.4592, 3.4648, 3.4912, 3.4928, 3.4559, 3.4203, 3.3911, 3.3764, 3.3261, 3.3177, 3.3691, 3.5183, 3.6986, 3.8025, 3.853, 3.7797, 3.7107, 3.676, 3.5985, 3.5352, 3.4997, 3.4325, 3.3538, 3.2895, 3.2369, 3.1811, 3.1245, 3.111, 3.0744, 3.0373, 3.065, 3.1841, 3.3834, 3.4046, 3.4256, 3.4318, 3.4224, 3.4401, 3.3892, 3.3421, 3.309, 3.2855, 3.2863, 3.2706, 3.2705, 3.2377, 3.1927, 3.174, 3.1551, 3.1578, 3.1527, 3.1832, 3.2044, 3.2181, 3.2639, 3.2887, 3.3035, 3.3083, 3.3031, 3.2444, 3.1763, 3.1188, 3.0827, 3.0567, 3.0573, 3.0524, 3.0628, 3.075, 3.0923, 3.0919, 3.1188, 3.1772, 3.2232, 3.2662, 3.4724, 3.6556, 3.9127, 4.0941, 4.3624, 4.5965, 4.7826, 5.0221, 5.1727, 5.2304, 5.3012, 5.3083, 5.2831, 5.3353, 5.378, 5.402, 5.5198, 5.5453, 5.6789, 5.7936, 5.8566, 5.8481, 5.8066, 5.8382, 6.0058, 6.1956, 6.3801, 6.711, 7.0744, 7.5282, 7.9467, 8.1073, 8.1423, 8.1019, 7.9506, 7.7723, 7.5628, 7.3605, 7.1713, 7.0256, 6.8973, 6.8233, 6.6954, 6.6562, 6.6569, 6.6211, 6.6136, 6.6566, 6.6263, 6.7397, 6.838, 6.9056, 7.0428, 7.135, 7.3032, 7.4435, 7.3401, 7.2728, 7.156, 6.9994, 6.8541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8375, 3.8101, 3.7873, 3.7589, 3.7448, 3.7214, 3.6804, 3.6403, 3.6041, 3.5761, 3.5307, 3.5069, 3.5157, 3.58, 3.6685, 3.7258, 3.7595, 3.7301, 3.6986, 3.6816, 3.6405, 3.6033, 3.5782, 3.5356, 3.4845, 3.4384, 3.3966, 3.3522, 3.3063, 3.2819, 3.2465, 3.2106, 3.2086, 3.2573, 3.3547, 3.3686, 3.383, 3.3903, 3.3893, 3.4018, 3.3788, 3.3551, 3.3365, 3.3216, 3.3186, 3.3073, 3.3037, 3.2834, 3.2554, 3.2397, 3.2235, 3.2184, 3.21, 3.2205, 3.2281, 3.233, 3.2556, 3.2693, 3.2789, 3.2838, 3.2834, 3.2545, 3.2179, 3.1838, 3.1587, 3.1379, 3.1304, 3.1209, 3.1198, 3.1208, 3.1255, 3.1221, 3.1333, 3.1625, 3.188, 3.2139, 3.3269, 3.4367, 3.5923, 3.7178, 3.8942, 4.0614, 4.2098, 4.3898, 4.5289, 4.6204, 4.7156, 4.7751, 4.8127, 4.8848, 4.9501, 5.0034, 5.1031, 5.1561, 5.2632, 5.3629, 5.4369, 5.4724, 5.4865, 5.5335, 5.6503, 5.7836, 5.9194, 6.1366, 6.3817, 6.6854, 6.9849, 7.1606, 7.2691, 7.3311, 7.3253, 7.2914, 7.2275, 7.1534, 7.0741, 7.007, 6.9416, 6.8986, 6.8244, 6.7916, 6.7791, 6.7487, 6.7326, 6.7438, 6.7196, 6.7701, 6.8187, 6.856, 6.9325, 6.9914, 7.0931, 7.1866, 7.157, 7.1392, 7.0907, 7.0149, 6.9373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6897, 3.6633, 3.6592, 3.6934, 3.7461, 3.7799, 3.7993, 3.7767, 3.7524, 3.7374, 3.706, 3.6766, 3.6549, 3.621, 3.5809, 3.5435, 3.5084, 3.4711, 3.4323, 3.4076, 3.3755, 3.3429, 3.333, 3.358, 3.4175, 3.4228, 3.4291, 3.4311, 3.4278, 3.4337, 3.4161, 3.3976, 3.3823, 3.3692, 3.3641, 3.3535, 3.3481, 3.3315, 3.3095, 3.2953, 3.2808, 3.2736, 3.2644, 3.2679, 3.27, 3.2707, 3.2835, 3.291, 3.2961, 3.2983, 3.2971, 3.2767, 3.2504, 3.2252, 3.2056, 3.1884, 3.1801, 3.1704, 3.1665, 3.1642, 3.1646, 3.1598, 3.1649, 3.1827, 3.1986, 3.2155, 3.2919, 3.3686, 3.4783, 3.5707, 3.6997, 3.8255, 3.9413, 4.0806, 4.1947, 4.2783, 4.3648, 4.4278, 4.4756, 4.5462, 4.6123, 4.6702, 4.7592, 4.8173, 4.9117, 5.0019, 5.0753, 5.1227, 5.1548, 5.2081, 5.3082, 5.4206, 5.536, 5.7079, 5.9016, 6.1382, 6.3764, 6.5347, 6.6486, 6.7306, 6.7654, 6.7786, 6.7684, 6.7478, 6.7202, 6.6976, 6.6733, 6.6615, 6.6265, 6.6171, 6.6198, 6.6095, 6.6076, 6.6233, 6.6147, 6.6557, 6.6959, 6.7291, 6.7892, 6.8382, 6.9171, 6.9918, 6.9842, 6.9833, 6.9605, 6.9176, 6.8713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5744, 3.5468, 3.5328, 3.5401, 3.5691, 3.5664, 3.5646, 3.5605, 3.5534, 3.5521, 3.5367, 3.5208, 3.5066, 3.4938, 3.4858, 3.4746, 3.4666, 3.4518, 3.4337, 3.4202, 3.4065, 3.3972, 3.3868, 3.3841, 3.3808, 3.3769, 3.3805, 3.3813, 3.3809, 3.3789, 3.375, 3.3595, 3.3403, 3.3215, 3.3057, 3.2914, 3.2823, 3.2724, 3.266, 3.2607, 3.2571, 3.2506, 3.2502, 3.2576, 3.2644, 3.2721, 3.3163, 3.3619, 3.4289, 3.487, 3.5687, 3.6503, 3.7275, 3.8206, 3.9002, 3.9625, 4.0275, 4.079, 4.1218, 4.1786, 4.2331, 4.2832, 4.3525, 4.4038, 4.4773, 4.5492, 4.6116, 4.6586, 4.6963, 4.7466, 4.8256, 4.9128, 5.0029, 5.1283, 5.2687, 5.4374, 5.6097, 5.736, 5.8365, 5.9182, 5.9712, 6.0104, 6.0343, 6.0506, 6.0612, 6.0733, 6.083, 6.0989, 6.0997, 6.1147, 6.136, 6.1487, 6.1657, 6.1925, 6.2042, 6.2452, 6.2858, 6.322, 6.3745, 6.4206, 6.4849, 6.5472, 6.5601, 6.5762, 6.5783, 6.5672, 6.5528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.452667, 4.482667, 4.448, 4.384667, 4.356, 4.369333, 4.361333, 4.260667, 4.204, 4.054667, 3.887333, 3.858, 3.802, 3.803333, 3.676, 3.478667, 3.32, 3.136667, 3.046, 3.131333, 3.279333, 3.405333, 3.475333, 3.546, 3.54, 3.455333, 3.378, 3.321333, 3.296667, 3.222, 3.234, 3.353333, 3.646667, 3.984667, 4.162667, 4.199333, 3.972667, 3.739333, 3.598667, 3.434, 3.337333, 3.326, 3.252, 3.152667, 3.088, 3.04, 2.985333, 2.938, 2.968, 2.948, 2.920667, 3.008667, 3.256, 3.633333, 3.668667, 3.671333, 3.610667, 3.505333, 3.469333, 3.364, 3.271333, 3.214667, 3.184667, 3.204667, 3.21, 3.236, 3.192667, 3.120667, 3.094667, 3.075333, 3.098, 3.114, 3.190667, 3.238667, 3.266, 3.342667, 3.376, 3.381333, 3.37, 3.34, 3.21, 3.076, 2.974, 2.926, 2.912, 2.960667, 2.994, 3.043333, 3.082667, 3.121333, 3.118, 3.162667, 3.26, 3.332, 3.394, 3.75, 4.045333, 4.454667, 4.702, 5.070667, 5.325333, 5.486667, 5.732, 5.825333, 5.736, 5.695333, 5.563333, 5.393333, 5.418667, 5.462667, 5.481333, 5.687333, 5.716, 5.918667, 6.084, 6.143333, 6.050667, 5.910667, 5.893333, 6.156, 6.485333, 6.807333, 7.366, 7.922667, 8.584, 9.144667, 9.186667, 8.944, 8.568, 8.028, 7.541333, 7.128667, 6.806667, 6.564667, 6.446, 6.370667, 6.395333, 6.305333, 6.357333, 6.458667, 6.474, 6.52, 6.65, 6.611333, 6.825333, 7.01, 7.116667, 7.331333, 7.455333, 7.678667, 7.853, 7.574333, 7.349667, 7.057667, 6.715333, 6.459], "10": [4.463455, 4.460727, 4.438727, 4.409273, 4.396182, 4.398727, 4.390182, 4.325091, 4.277818, 4.181091, 4.069091, 4.018, 3.947091, 3.907455, 3.795636, 3.648, 3.525818, 3.384182, 3.283455, 3.268364, 3.294, 3.325091, 3.347818, 3.396909, 3.430364, 3.424, 3.409091, 3.391818, 3.377091, 3.318727, 3.298, 3.340364, 3.489455, 3.684, 3.818545, 3.904545, 3.861636, 3.806182, 3.77, 3.680909, 3.589091, 3.514182, 3.405818, 3.293091, 3.207818, 3.145636, 3.090364, 3.033636, 3.019273, 2.988, 2.955636, 2.988364, 3.120182, 3.343091, 3.400909, 3.453273, 3.485273, 3.493091, 3.517091, 3.467091, 3.407091, 3.347818, 3.292727, 3.267455, 3.243818, 3.238364, 3.204727, 3.159636, 3.139818, 3.124182, 3.128364, 3.124545, 3.155818, 3.180909, 3.202182, 3.256545, 3.294545, 3.321455, 3.334182, 3.333455, 3.274364, 3.198727, 3.126, 3.072545, 3.029636, 3.014727, 3.001818, 3.010182, 3.026909, 3.054545, 3.069636, 3.11, 3.18, 3.237636, 3.291455, 3.506727, 3.712182, 3.998545, 4.220182, 4.529455, 4.809636, 5.037818, 5.31, 5.488364, 5.557273, 5.612909, 5.595455, 5.531455, 5.538364, 5.533273, 5.517273, 5.602, 5.608, 5.734727, 5.859091, 5.937636, 5.946727, 5.912727, 5.936, 6.093636, 6.282364, 6.472182, 6.820909, 7.216182, 7.723636, 8.219091, 8.465636, 8.560909, 8.538364, 8.362364, 8.122545, 7.820545, 7.498364, 7.184364, 6.922909, 6.710545, 6.592909, 6.450545, 6.413273, 6.434909, 6.431273, 6.458727, 6.536, 6.540545, 6.680182, 6.809273, 6.908182, 7.075818, 7.195455, 7.388364, 7.558545, 7.481182, 7.415727, 7.286273, 7.093364, 6.900545], "20": [4.586667, 4.573238, 4.546952, 4.514524, 4.488905, 4.472667, 4.452905, 4.404905, 4.367286, 4.303857, 4.230429, 4.187286, 4.133429, 4.094857, 4.017857, 3.917952, 3.825143, 3.716238, 3.624619, 3.574381, 3.547, 3.525571, 3.501048, 3.492095, 3.475857, 3.443619, 3.413905, 3.389429, 3.373476, 3.341381, 3.32981, 3.350476, 3.42881, 3.535476, 3.616143, 3.674619, 3.668524, 3.656143, 3.65281, 3.621333, 3.590429, 3.569524, 3.529714, 3.479238, 3.431667, 3.386476, 3.336, 3.281381, 3.245762, 3.198048, 3.147429, 3.129238, 3.163476, 3.253286, 3.269905, 3.292095, 3.311238, 3.322714, 3.347619, 3.338238, 3.326429, 3.318048, 3.312429, 3.317048, 3.311714, 3.312095, 3.294048, 3.265714, 3.246333, 3.224857, 3.212143, 3.19419, 3.194619, 3.195048, 3.198238, 3.220571, 3.236476, 3.24981, 3.259381, 3.265095, 3.241667, 3.208476, 3.175714, 3.15019, 3.128333, 3.119143, 3.108095, 3.104952, 3.103143, 3.104952, 3.098667, 3.107048, 3.133952, 3.159333, 3.186952, 3.303238, 3.422714, 3.593238, 3.740429, 3.942952, 4.14219, 4.325857, 4.542143, 4.71919, 4.848, 4.977048, 5.067238, 5.130238, 5.221524, 5.30119, 5.363714, 5.466143, 5.518048, 5.618429, 5.708095, 5.768, 5.78819, 5.783952, 5.811381, 5.908, 6.026571, 6.153714, 6.367571, 6.62, 6.940714, 7.266762, 7.477524, 7.62119, 7.713762, 7.733238, 7.716048, 7.658571, 7.58219, 7.489667, 7.401714, 7.308714, 7.231048, 7.114905, 7.030667, 6.96119, 6.873143, 6.799333, 6.754238, 6.681286, 6.691286, 6.71519, 6.744571, 6.824524, 6.897048, 7.019905, 7.140429, 7.141405, 7.150214, 7.124167, 7.064738, 6.996619], "30": [4.749656, 4.716387, 4.67529, 4.632237, 4.596989, 4.570215, 4.542989, 4.499591, 4.465161, 4.413548, 4.355269, 4.316925, 4.27, 4.232172, 4.167376, 4.086667, 4.010387, 3.922495, 3.845849, 3.796495, 3.762065, 3.731634, 3.699247, 3.677312, 3.650366, 3.611806, 3.57372, 3.537978, 3.507763, 3.466559, 3.440129, 3.436753, 3.473419, 3.531097, 3.572796, 3.602387, 3.592065, 3.580473, 3.578022, 3.559441, 3.542065, 3.531355, 3.508323, 3.478215, 3.449935, 3.422538, 3.390882, 3.355785, 3.332366, 3.299828, 3.265699, 3.253677, 3.276667, 3.33529, 3.342151, 3.350301, 3.354086, 3.35228, 3.359247, 3.342538, 3.323763, 3.307247, 3.292968, 3.287957, 3.279763, 3.278387, 3.26714, 3.250215, 3.240624, 3.230667, 3.227548, 3.222022, 3.229204, 3.234688, 3.238237, 3.253441, 3.263118, 3.269849, 3.272925, 3.272172, 3.251269, 3.223032, 3.194839, 3.172366, 3.154108, 3.144796, 3.134538, 3.130366, 3.128065, 3.129183, 3.125118, 3.130817, 3.149247, 3.166473, 3.185333, 3.26428, 3.345957, 3.46271, 3.564667, 3.70529, 3.845699, 3.978839, 4.137591, 4.274237, 4.382172, 4.493742, 4.582624, 4.656366, 4.752043, 4.842903, 4.924968, 5.03643, 5.115892, 5.229333, 5.337484, 5.427419, 5.489441, 5.533226, 5.594839, 5.700645, 5.817441, 5.936043, 6.109978, 6.306581, 6.547312, 6.791677, 6.959849, 7.084473, 7.177634, 7.222387, 7.244129, 7.240452, 7.223656, 7.19772, 7.174, 7.145161, 7.125785, 7.080065, 7.055527, 7.040645, 7.010516, 6.986086, 6.977935, 6.944, 6.958645, 6.973204, 6.980796, 7.014409, 7.036538, 7.088194, 7.138022, 7.108226, 7.08528, 7.043043, 6.983667, 6.925204], "50": [5.224277, 5.181511, 5.132794, 5.081288, 5.03263, 4.987824, 4.941724, 4.884635, 4.831929, 4.769051, 4.702863, 4.649647, 4.592282, 4.542345, 4.478, 4.405341, 4.336486, 4.261545, 4.194039, 4.143498, 4.102322, 4.064306, 4.024808, 3.991867, 3.956573, 3.91491, 3.874204, 3.835757, 3.801514, 3.760698, 3.728831, 3.710957, 3.717333, 3.736635, 3.746525, 3.74931, 3.728016, 3.705686, 3.689184, 3.663176, 3.638471, 3.618518, 3.591678, 3.561012, 3.531584, 3.503255, 3.473286, 3.442078, 3.419075, 3.391718, 3.364094, 3.35022, 3.358173, 3.388588, 3.388416, 3.389686, 3.38931, 3.386502, 3.38971, 3.379271, 3.368165, 3.358643, 3.350494, 3.347098, 3.340612, 3.337035, 3.326282, 3.311639, 3.300847, 3.289208, 3.281725, 3.272973, 3.272016, 3.270408, 3.268259, 3.273733, 3.276322, 3.277624, 3.277271, 3.274941, 3.260706, 3.242392, 3.224259, 3.209522, 3.196816, 3.189859, 3.182525, 3.178659, 3.175804, 3.174824, 3.170769, 3.172722, 3.182596, 3.191835, 3.201914, 3.248494, 3.297114, 3.367655, 3.430196, 3.517161, 3.605176, 3.689835, 3.791412, 3.881318, 3.955875, 4.033969, 4.099435, 4.156761, 4.228369, 4.298369, 4.364125, 4.449192, 4.516698, 4.606573, 4.695278, 4.774878, 4.839286, 4.89411, 4.960988, 5.056188, 5.159867, 5.266776, 5.40931, 5.568016, 5.756204, 5.949655, 6.098902, 6.223106, 6.328541, 6.404886, 6.466337, 6.510933, 6.545922, 6.572996, 6.599365, 6.621082, 6.64691, 6.655514, 6.675875, 6.700667, 6.714878, 6.731153, 6.755396, 6.762847, 6.797702, 6.830761, 6.858816, 6.902376, 6.939592, 6.994737, 7.048518, 7.053337, 7.060898, 7.054443, 7.034239, 7.009678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9849, -4.3026, -4.5412, -4.7616, -4.6536, -4.7818, -4.6231, -4.004, -3.7672, -3.0527, -2.9601, -3.4696, -3.9222, -4.9007, -5.3992, -5.3026, -5.1771, -4.9071, -4.474, -4.065, -3.8103, -3.5488, -3.443, -3.5566, -3.8326, -4.1728, -4.2388, -4.1464, -3.281, -1.7888, -0.8488, -0.3221, -1.0048, -1.8122, -2.3012, -2.5116, -2.0579, -1.9955, -2.0162, -2.3016, -2.3198, -1.9023, -1.5192, -0.7368, -0.3018, -0.6334, -1.1033, -1.4454, -1.2594, -0.1569, 0.5134, 1.1198, 1.0876, 0.5402, 0.7465, 0.5782, 0.2347, -0.3126, -1.5014, -2.7477, -3.6495, -4.0278, -3.4247, -2.655, -2.0356, -1.4092, -1.1274, -0.9263, -0.2895, 0.2072, 0.5805, 1.2882, 1.576, 1.7778, 1.7727, 1.6615, 1.2861, 0.4468, -0.7089, -2.4516, -3.1241, -3.2757, -2.8659, -1.7789, -1.6124, -1.1289, -0.7245, -0.358, 0.3278, 0.4652, 0.7826, 1.8916, 3.0772, 5.1142, 6.7373, 8.0792, 9.0788, 9.3002, 10.0777, 9.8839, 9.4011, 8.8753, 7.9046, 7.0736, 6.9654, 6.9572, 7.3338, 8.3517, 8.6504, 9.3362, 9.8018, 9.4919, 9.2812, 8.4454, 7.8803, 8.0641, 8.7089, 9.5323, 10.599, 11.432, 12.4852, 13.0693, 12.4617, 10.9157, 8.8376, 6.5828, 4.8469, 3.6185, 2.215, 1.578, 1.3479, 1.1922, 1.5868, 1.8206, 1.8275, 2.0127, 1.9037, 1.6909, 1.8189, 1.3859, 1.3748, 1.6628, 1.7531, 2.62, 2.906, 2.9657, 2.7712, 1.6466, 0.349, -1.1959, -3.1439, -4.648], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 25.9, 26.22, 23.71, 27.29, 37.62, 42.06, 42.54, 41.05, 44.21, 41.99, 38.06, 37.52, 37.52, 39.19, 34.96, 40.85, 49.58, 61.02, 65.57, 59.92, 55.81, 44.84, 44.09, 46.39, 42.2, 42.2, 44.15, 40.7, 38.68, 38.68, 38.68, 37.44, 36.35, 41.79, 39.0, 38.21, 47.34, 58.32, 66.32, 51.5, 51.8, 50.79, 49.41, 51.87, 45.72, 45.23, 45.85, 46.28, 48.71, 46.84, 48.5, 44.65, 42.63, 45.3, 44.85, 47.64, 46.63, 51.89, 51.31, 50.71, 56.0, 53.71, 52.72, 51.35, 49.62, 40.76, 38.07, 37.83, 40.3, 41.14, 46.05, 45.04, 48.3, 49.11, 50.78, 47.43, 53.6, 60.3, 59.83, 60.81, 78.47, 79.32, 84.27, 78.76, 83.54, 84.01, 83.06, 85.84, 78.6, 69.51, 70.83, 64.4, 60.79, 65.67, 65.67, 64.28, 70.36, 62.13, 68.45, 68.72, 65.29, 59.11, 55.84, 60.32, 67.92, 70.21, 71.42, 77.5, 79.88, 83.12, 83.96, 69.6, 63.41, 59.34, 53.06, 50.41, 47.43, 46.01, 44.9, 45.44, 44.97, 47.01, 43.25, 47.64, 49.73, 47.46, 48.97, 52.28, 47.82, 56.3, 56.6, 55.64, 60.29, 58.67, 63.56, 63.7, 48.19, 49.25, 45.67, 42.4, 41.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2756, -0.2731, -0.268, -0.257, -0.2622, -0.2489, -0.2101, -0.1302, -0.0407, 0.0108, 0.0358, 0.0048, -0.0236, -0.0359, -0.0667, -0.0902, -0.1002, -0.1238, -0.1512, -0.171, -0.1845, -0.1986, -0.2121, -0.2059, -0.2099, -0.2139, -0.1889, -0.125, -0.0289, -0.0154, -0.0031, 0.0018, -0.0008, 0.0084, -0.0132, -0.0324, -0.0447, -0.0521, -0.0487, -0.0525, -0.0494, -0.0607, -0.0769, -0.0808, -0.0845, -0.0783, -0.0759, -0.0579, -0.0448, -0.0357, -0.0128, -0.0004, 0.0068, 0.0094, 0.0071, -0.0185, -0.0472, -0.07, -0.0822, -0.0893, -0.0842, -0.0817, -0.0723, -0.0627, -0.0511, -0.0479, -0.0329, -0.0048, 0.0165, 0.0353, 0.1247, 0.1997, 0.3033, 0.3682, 0.4675, 0.5463, 0.5995, 0.6726, 0.7022, 0.6888, 0.6808, 0.6443, 0.595, 0.5814, 0.5641, 0.5394, 0.5568, 0.5332, 0.558, 0.5734, 0.5655, 0.5265, 0.4747, 0.4575, 0.501, 0.5526, 0.5994, 0.7082, 0.8261, 0.9776, 1.106, 1.1142, 1.0655, 0.9851, 0.8589, 0.7263, 0.5863, 0.4563, 0.3389, 0.247, 0.1683, 0.1182, 0.0481, 0.0214, 0.0146, -0.007, -0.0141, 0.002, -0.0142, 0.0339, 0.0737, 0.0983, 0.1525, 0.1844, 0.2479, 0.2962, 0.2348, 0.1916, 0.1284, 0.0509, -0.0181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2184, -0.1726, -0.1309, -0.1038, -0.0877, -0.0774, -0.0752, -0.0782, -0.0826, -0.0909, -0.1029, -0.1165, -0.1301, -0.1438, -0.1575, -0.1672, -0.1757, -0.1833, -0.1845, -0.1726, -0.1438, -0.1181, -0.0951, -0.0758, -0.0608, -0.0469, -0.0402, -0.0386, -0.0398, -0.0423, -0.0436, -0.0454, -0.0462, -0.0491, -0.0546, -0.0599, -0.0648, -0.0675, -0.0692, -0.0669, -0.0625, -0.0571, -0.0483, -0.0387, -0.0296, -0.0218, -0.016, -0.0165, -0.0227, -0.0321, -0.0421, -0.0516, -0.0581, -0.0628, -0.0647, -0.0643, -0.0617, -0.0589, -0.0537, -0.0439, -0.0318, -0.0184, 0.0102, 0.0481, 0.0991, 0.153, 0.2159, 0.282, 0.3455, 0.4109, 0.4692, 0.5131, 0.5466, 0.5662, 0.5719, 0.5738, 0.5719, 0.5654, 0.5637, 0.5576, 0.5577, 0.5608, 0.5617, 0.5547, 0.5387, 0.5225, 0.5182, 0.5251, 0.5399, 0.5736, 0.6241, 0.6948, 0.777, 0.8445, 0.8887, 0.908, 0.8981, 0.8638, 0.8083, 0.7379, 0.6581, 0.5759, 0.4944, 0.4191, 0.3449, 0.2802, 0.2271, 0.1803, 0.1414, 0.1135, 0.088, 0.0772, 0.0765, 0.0808, 0.0952, 0.113, 0.14, 0.1712, 0.1839, 0.1855, 0.1741, 0.1494, 0.1159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1777, 0.1834, 0.1667, 0.1086, 0.0641, 0.0415, 0.0085, -0.012, -0.0176, -0.0329, -0.0483, -0.0545, -0.0544, -0.0548, -0.0546, -0.0387, -0.0342, -0.0306, -0.0044, 0.0476, 0.1149, 0.1027, 0.092, 0.0776, 0.06, 0.0553, 0.027, 0.0062, -0.0049, -0.0098, -0.0051, -0.0071, -0.0032, -0.0116, -0.0223, -0.0209, -0.0197, -0.0108, -0.0067, 0.009, 0.0177, 0.0214, 0.0355, 0.0383, 0.0364, 0.0312, 0.0231, -0.002, -0.0245, -0.0379, -0.0401, -0.0377, -0.0261, -0.0189, -0.0076, 0.0016, 0.0106, 0.011, 0.0208, 0.0391, 0.0483, 0.0537, 0.1145, 0.1516, 0.2042, 0.2152, 0.2516, 0.2643, 0.254, 0.2617, 0.233, 0.1757, 0.1342, 0.0781, 0.0231, 0.0076, -0.0078, -0.026, -0.0069, -0.0244, 0.0003, 0.0126, 0.0038, -0.0282, -0.064, -0.065, -0.0172, 0.0275, 0.0595, 0.1346, 0.202, 0.2828, 0.329, 0.2697, 0.1768, 0.0771, -0.0392, -0.1375, -0.222, -0.2816, -0.3192, -0.3289, -0.3261, -0.3009, -0.2968, -0.2588, -0.2125, -0.1873, -0.1555, -0.1115, -0.1022, -0.0433, -0.0028, 0.0175, 0.0573, 0.0714, 0.1079, 0.125, 0.0509, 0.0061, -0.0457, -0.0985, -0.134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 0.78, 3.7, 9.52, 1.13, 8.38, 28.49, 44.23, 49.65, 48.84, 68.18, 58.18, 39.09, 38.46, 38.46, 44.55, 23.76, 41.58, 73.27, 93.08, 96.08, 66.85, 56.52, 22.28, 19.57, 26.09, 11.41, 11.41, 16.3, 4.89, 1.57, 6.0, 6.0, 2.5, 2.43, 14.29, 6.52, 16.13, 50.54, 92.59, 83.87, 41.94, 43.01, 39.78, 35.48, 43.01, 23.66, 22.04, 23.66, 24.73, 30.65, 21.14, 13.25, 1.32, 3.33, 23.61, 20.83, 34.72, 29.17, 61.54, 58.46, 55.38, 84.62, 72.73, 68.18, 62.12, 54.55, 33.33, 21.11, 20.0, 26.67, 28.89, 42.22, 38.89, 47.78, 50.0, 54.44, 46.07, 65.12, 93.83, 92.59, 88.16, 91.48, 90.37, 92.8, 82.5, 94.58, 95.74, 94.68, 99.35, 90.32, 78.71, 82.03, 71.17, 64.23, 78.44, 71.29, 64.84, 83.97, 58.97, 86.76, 88.97, 76.47, 52.21, 38.24, 64.71, 85.13, 81.59, 87.67, 86.88, 93.82, 94.69, 96.79, 73.85, 61.61, 52.87, 37.93, 31.03, 21.55, 14.36, 1.88, 5.51, 4.2, 13.0, 3.75, 15.7, 21.23, 20.52, 28.09, 44.35, 37.29, 80.23, 81.92, 76.24, 88.83, 83.5, 98.45, 96.77, 42.83, 30.85, 12.77, 3.42, 9.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 4.67, 4.78, 6.34, 12.67, 27.03, 40.79, 47.57, 55.56, 58.4, 55.15, 45.24, 38.67, 40.49, 35.59, 36.63, 46.2, 69.31, 87.48, 85.34, 73.15, 48.55, 32.79, 22.65, 19.02, 16.3, 13.04, 10.87, 7.59, 4.15, 4.52, 4.83, 3.64, 6.41, 7.75, 12.31, 24.4, 53.09, 75.67, 72.8, 56.27, 41.58, 39.42, 39.42, 34.05, 29.57, 23.12, 23.48, 26.35, 25.51, 21.68, 11.9, 5.97, 9.42, 15.92, 26.39, 28.24, 41.81, 49.72, 58.46, 66.15, 70.91, 75.18, 67.68, 61.62, 50.0, 36.33, 24.81, 22.59, 25.19, 32.59, 36.67, 42.96, 45.56, 50.74, 50.17, 55.21, 68.34, 83.85, 91.53, 90.74, 90.0, 91.55, 88.56, 89.96, 90.94, 95.0, 96.59, 94.78, 89.46, 83.69, 77.3, 72.48, 71.28, 71.32, 71.52, 73.37, 69.26, 76.57, 78.23, 84.07, 72.55, 55.64, 51.72, 62.69, 77.14, 84.8, 85.38, 89.46, 91.8, 95.1, 88.44, 77.42, 62.78, 50.8, 40.61, 30.17, 22.31, 12.6, 7.25, 3.86, 7.57, 6.98, 10.82, 13.56, 19.15, 23.28, 30.99, 36.58, 53.96, 66.48, 79.46, 82.33, 82.86, 90.26, 92.91, 79.35, 56.82, 28.82, 15.68, 8.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.94, -99.22, -96.3, -90.48, -98.87, -91.62, -71.51, -55.77, -50.35, -51.16, -31.82, -41.82, -60.91, -61.54, -61.54, -55.45, -76.24, -58.42, -26.73, -6.92, -3.92, -33.15, -43.48, -77.72, -80.43, -73.91, -88.59, -88.59, -83.7, -95.11, -98.43, -94.0, -94.0, -97.5, -97.57, -85.71, -93.48, -83.87, -49.46, -7.41, -16.13, -58.06, -56.99, -60.22, -64.52, -56.99, -76.34, -77.96, -76.34, -75.27, -69.35, -78.86, -86.75, -98.68, -96.67, -76.39, -79.17, -65.28, -70.83, -38.46, -41.54, -44.62, -15.38, -27.27, -31.82, -37.88, -45.45, -66.67, -78.89, -80.0, -73.33, -71.11, -57.78, -61.11, -52.22, -50.0, -45.56, -53.93, -34.88, -6.17, -7.41, -11.84, -8.52, -9.63, -7.2, -17.5, -5.42, -4.26, -5.32, -0.65, -9.68, -21.29, -17.97, -28.83, -35.77, -21.56, -28.71, -35.16, -16.03, -41.03, -13.24, -11.03, -23.53, -47.79, -61.76, -35.29, -14.87, -18.41, -12.33, -13.12, -6.18, -5.31, -3.21, -26.15, -38.39, -47.13, -62.07, -68.97, -78.45, -85.64, -98.12, -94.49, -95.8, -87.0, -96.25, -84.3, -78.77, -79.48, -71.91, -55.65, -62.71, -19.77, -18.08, -23.76, -11.17, -16.5, -1.55, -3.23, -57.17, -69.15, -87.23, -96.58, -90.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3271, 0.3302, 0.328, 0.326, 0.3413, 0.3462, 0.3494, 0.3437, 0.347, 0.3501, 0.3443, 0.3469, 0.3378, 0.3316, 0.3286, 0.3244, 0.3169, 0.3222, 0.3556, 0.3788, 0.4003, 0.3981, 0.429, 0.409, 0.4012, 0.3933, 0.3788, 0.3696, 0.3589, 0.3497, 0.339, 0.3305, 0.319, 0.3091, 0.3049, 0.2967, 0.2891, 0.297, 0.3272, 0.3653, 0.422, 0.4119, 0.396, 0.3856, 0.3788, 0.3796, 0.3703, 0.356, 0.3392, 0.3456, 0.3488, 0.331, 0.3231, 0.315, 0.3061, 0.3007, 0.287, 0.2815, 0.28, 0.2714, 0.2699, 0.2756, 0.2774, 0.2733, 0.2709, 0.2587, 0.2831, 0.2778, 0.2673, 0.2582, 0.2483, 0.2413, 0.2326, 0.2246, 0.2235, 0.2176, 0.2128, 0.2154, 0.2207, 0.2135, 0.2083, 0.2713, 0.2898, 0.3341, 0.3481, 0.3932, 0.398, 0.4017, 0.4101, 0.4151, 0.4326, 0.4289, 0.4275, 0.4213, 0.4226, 0.4124, 0.4115, 0.4414, 0.4477, 0.4765, 0.4646, 0.4578, 0.4751, 0.4633, 0.4624, 0.5144, 0.5298, 0.5362, 0.6086, 0.6451, 0.6769, 0.6571, 0.6973, 0.7204, 0.7154, 0.7343, 0.7218, 0.7117, 0.6994, 0.6816, 0.6822, 0.657, 0.6515, 0.6507, 0.6521, 0.6677, 0.6478, 0.6237, 0.652, 0.6369, 0.6492, 0.6329, 0.6327, 0.636, 0.6127, 0.6079, 0.5773, 0.6622, 0.6677, 0.6529, 0.6388, 0.6163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2724, 0.3775, 0.4063, 0.3823, 0.4653, 0.4213, 0.3102, 0.3052, 0.3248, 0.3844, 0.2208, 0.4028, 0.7404, 1.1867, 1.2372, 0.9877, 0.8331, 0.4519, 0.4011, 0.4593, 0.2841, 0.2976, 0.365, 0.2474, 0.1967, 0.2214, 0.2366, 0.2147, 0.2026, 0.3089, 0.2441, 0.2412, 0.4135, 0.7069, 1.048, 0.6398, 0.6919, 0.6473, 0.5894, 0.6924, 0.431, 0.4136, 0.4422, 0.4549, 0.5253, 0.4502, 0.4927, 0.3453, 0.257, 0.3347, 0.3072, 0.3711, 0.3399, 0.5223, 0.5856, 0.5765, 0.9206, 0.8112, 0.7582, 0.7268, 0.6115, 0.045, -0.0522, 0.0142, 0.147, 0.2049, 0.3823, 0.3465, 0.4461, 0.4709, 0.5195, 0.4139, 0.614, 0.8675, 0.8337, 0.845, 1.3869, 1.1999, 1.235, 1.0467, 1.1185, 1.0325, 0.9525, 0.9888, 0.8818, 0.7727, 0.7729, 0.6896, 0.6322, 0.7053, 0.6852, 0.6509, 0.7846, 0.6481, 0.8555, 0.8973, 0.8005, 0.5977, 0.4481, 0.6943, 1.144, 1.1428, 1.0845, 1.2362, 1.1772, 1.1789, 1.0877, 0.8603, 0.7415, 0.6551, 0.5224, 0.4505, 0.3747, 0.3279, 0.3006, 0.3099, 0.2965, 0.3196, 0.2283, 0.297, 0.3387, 0.3035, 0.3385, 0.4107, 0.3508, 0.5583, 0.6349, 0.6765, 0.955, 0.9428, 1.1095, 1.0198, 0.4989, 0.5291, 0.3708, 0.2246, 0.189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3162, -0.2934, -0.2844, -0.4159, -0.3573, -0.3752, -0.3933, -0.3694, -0.344, -0.3667, -0.3503, -0.3093, -0.3199, -0.2081, -0.1344, -0.1564, -0.153, -0.2171, -0.177, -0.1355, -0.2184, -0.2573, -0.2686, -0.0979, -0.1695, -0.1452, -0.1195, -0.1431, -0.147, -0.1075, -0.0967, -0.0973, -0.102, -0.1205, -0.2107, -0.2015, -0.1265, -0.024, -0.0413, -0.0328, -0.0553, -0.0784, -0.0963, -0.093, -0.0903, -0.1877, -0.1818, -0.189, -0.1945, -0.1793, -0.1842, -0.2013, -0.1994, -0.2578, -0.3117, -0.2903, -0.2716, -0.2716, -0.279, -0.3303, -0.2767, -0.2007, -0.2248, -0.2348, -0.2007, -0.0857, -0.059, -0.061, -0.0192, -0.0166, -0.0018, -0.0246, -0.0266, -0.0348, 0.0106, 0.0478, 0.1932, 0.2321, 0.3345, 0.2746, 0.3492, 0.3607, 0.3925, 0.4455, 0.4092, 0.3413, 0.3431, 0.3442, 0.2944, 0.2968, 0.2918, 0.3069, 0.3081, 0.2714, 0.2781, 0.2834, 0.2056, 0.1534, 0.084, 0.1527, 0.0917, 0.0428, 0.0306, 0.0065, 0.0591, 0.1668, 0.1465, 0.1018, 0.124, 0.0677, 0.0484, 0.0327, -0.0011, 0.0017, -0.058, -0.0743, -0.0705, -0.0124, -0.0327, -0.0125, -0.0885, -0.094, -0.1149, -0.2147, -0.2789, -0.3574, -0.3523, -0.3272, -0.3495, -0.3204, -0.2822, -0.2934, -0.3692, -0.3437, -0.3311, -0.3531, -0.3175], "obv": [0, 19714230, -3938612, -32946312, -12022960, 3108458, -19615063, -70403058, -36478924, -74349326, -107847026, -76033665, -97709201, -87150196, -121195496, -175456234, -123816250, -201193089, -70594759, -14684463, 13327897, 60086595, -160438866, -114081019, -142745487, -174854861, -196087147, -196087147, -162646802, -201384121, -181063709, -152938169, -51714713, 43348382, -39537160, -72295686, -176263401, -199864829, -167061561, -209720147, -209720147, -189077399, -201504731, -219193871, -219193871, -219193871, -226726055, -243045784, -218888350, -232849350, -259779195, -240456195, -154848552, -50339153, -151776665, -97156135, -123535135, -146939087, -92285716, -156530143, -197611047, -180375352, -161369244, -104439605, -203831458, -192564458, -210808458, -237959196, -212009905, -239375905, -234809905, -268190016, -206688442, -240831003, -293504476, -229327857, -271716351, -306740352, -337874058, -356161305, -415818063, -442124770, -462653088, -441484088, -423964088, -396137648, -415703648, -396035615, -365164579, -336432278, -359380438, -334080547, -309104137, -340004697, -306853521, -100496987, 18542378, 167466739, 65423094, 263929322, 337231070, 282262153, 362953305, 306551949, 229982499, 276281030, 228092979, 155884193, 188686057, 188686057, 156225928, 236250913, 194064012, 252492933, 293979208, 254928006, 176136906, 161417905, 192707641, 304378128, 393067051, 432273375, 547217007, 627026909, 733260243, 742162576, 656039023, 572615013, 521269685, 471383598, 414994469, 348640371, 308989059, 249735578, 299791579, 275031355, 312647230, 250820110, 294610822, 379811950, 349342230, 356042700, 436843527, 426654248, 442137343, 452443446, 439606526, 451821041, 440087041, 445624041, 455323041, 277847579, 350709844, 285970305, 226891146, 176530146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 38.72, 37.86, 37.06, 34.77, 33.69, 33.3, 33.5, 33.19, 30.95, 28.82, 27.2, 25.38, 23.69, 22.16, 20.76, 19.9, 19.36, 18.71, 18.1, 17.86, 17.14, 16.57, 16.63, 15.49, 16.05, 17.95, 17.91, 17.87, 17.83, 17.88, 17.99, 17.4, 16.79, 16.09, 15.53, 15.81, 16.1, 16.37, 16.07, 15.28, 14.47, 14.25, 14.05, 13.49, 13.71, 13.99, 14.5, 15.22, 16.0, 16.72, 17.06, 16.91, 17.16, 17.39, 17.61, 18.04, 18.01, 17.52, 16.72, 16.03, 15.7, 14.77, 14.29, 13.3, 13.37, 13.44, 13.94, 17.02, 20.03, 23.49, 26.78, 30.16, 33.33, 36.07, 38.92, 41.59, 43.01, 43.63, 43.75, 43.37, 43.34, 43.61, 42.66, 42.92, 43.16, 43.8, 44.4, 44.33, 42.98, 41.62, 40.65, 41.25, 42.26, 43.19, 44.99, 46.81, 48.87, 50.85, 50.16, 48.25, 46.42, 43.65, 40.57, 38.12, 35.84, 33.92, 31.9, 30.02, 28.6, 27.09, 25.99, 24.68, 23.42, 22.25, 22.4, 21.9, 22.19, 22.59, 23.23, 24.1, 24.5, 25.27, 26.04, 24.35, 22.78, 21.63, 20.97, 20.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 7.63, 7.13, 6.67, 10.52, 9.63, 12.74, 13.48, 16.93, 15.58, 16.58, 15.28, 14.57, 15.94, 17.76, 16.7, 15.88, 22.71, 31.36, 32.8, 34.36, 32.07, 27.64, 26.92, 28.15, 26.67, 25.71, 24.47, 23.4, 22.3, 21.36, 21.21, 20.4, 19.55, 21.22, 20.25, 19.3, 25.14, 33.63, 43.23, 34.74, 33.05, 31.92, 31.18, 30.04, 27.84, 26.5, 25.59, 25.58, 29.3, 27.16, 26.58, 25.28, 24.08, 23.01, 25.32, 24.63, 23.31, 26.87, 26.26, 26.38, 25.8, 24.58, 23.17, 21.7, 21.1, 17.91, 16.94, 16.35, 15.72, 17.19, 18.79, 19.94, 19.18, 17.9, 20.36, 19.33, 21.04, 25.22, 24.21, 26.13, 44.96, 41.8, 46.07, 42.9, 42.35, 39.75, 36.57, 40.22, 37.42, 33.34, 31.23, 29.09, 27.41, 28.25, 29.82, 27.75, 35.03, 32.07, 32.63, 31.07, 29.28, 26.2, 24.95, 25.37, 34.79, 37.3, 34.22, 42.78, 40.69, 45.08, 44.97, 39.35, 35.37, 33.07, 29.92, 28.26, 26.62, 25.15, 23.96, 23.8, 22.95, 21.49, 21.08, 19.53, 26.06, 24.94, 24.05, 30.46, 28.95, 32.87, 32.55, 32.83, 33.13, 31.93, 33.82, 33.75, 27.33, 25.16, 23.9, 22.68, 21.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 35.88, 35.49, 35.13, 31.16, 28.53, 26.25, 24.78, 22.79, 25.87, 24.42, 26.84, 28.55, 27.01, 25.31, 28.87, 27.44, 25.06, 21.09, 18.38, 16.15, 17.59, 26.65, 26.3, 24.9, 25.76, 24.84, 25.57, 24.65, 26.56, 27.34, 26.04, 25.05, 26.31, 24.77, 24.36, 27.42, 24.78, 20.89, 17.37, 24.46, 23.27, 22.47, 21.43, 20.26, 22.91, 22.19, 22.24, 21.68, 19.75, 18.17, 17.78, 19.79, 21.8, 21.3, 20.13, 19.58, 20.57, 19.2, 18.39, 17.18, 15.62, 14.41, 13.58, 14.04, 15.59, 27.11, 25.64, 24.75, 25.45, 24.57, 23.48, 22.62, 22.07, 22.51, 21.47, 22.74, 20.86, 18.9, 18.14, 17.27, 12.31, 10.71, 8.62, 7.68, 6.32, 5.79, 6.04, 5.5, 5.04, 7.96, 9.95, 10.94, 12.18, 11.27, 10.72, 14.84, 12.85, 11.76, 10.26, 9.77, 11.55, 15.6, 15.31, 14.25, 11.89, 10.72, 9.84, 8.05, 7.05, 6.24, 5.97, 16.39, 21.97, 20.84, 25.66, 28.6, 30.14, 28.48, 28.71, 26.64, 25.68, 26.35, 24.5, 24.67, 22.38, 21.63, 20.87, 18.53, 21.21, 19.32, 18.4, 17.09, 15.79, 17.32, 16.21, 15.85, 28.63, 26.37, 27.28, 29.14, 30.88], "ad": [2771365.0, 22485595.0, 1615440.0, -9541367.0, -6322390.0, -4641121.0, -20681254.0, -63851050.0, -64879054.0, -102749456.0, -131626783.0, -104252496.0, -120725903.0, -110166898.0, -142850386.0, -179513047.0, -176070381.0, -243130309.0, -301174011.0, -250718378.0, -227015612.0, -207965772.0, -417182235.0, -375579039.0, -393627037.0, -417286576.0, -407635537.0, -411611923.0, -435497884.0, -457018616.0, -440392825.0, -422363632.0, -344203749.0, -265916494.0, -331737365.0, -360954429.0, -444880175.0, -452747318.0, -448373549.0, -485148192.0, -501321903.0, -487284834.0, -498582409.0, -511656991.0, -508403184.0, -509786491.0, -516432536.0, -523685748.0, -516438518.0, -527460360.0, -511869397.0, -496410997.0, -429827275.0, -417532052.0, -480493266.0, -457084467.0, -461249573.0, -480908892.0, -471485897.0, -525312309.0, -559820269.0, -558806404.0, -568309458.0, -582872854.0, -672070671.0, -667563871.0, -682490780.0, -696712595.0, -676226313.0, -694073704.0, -689507704.0, -675201942.0, -654701418.0, -667504878.0, -699108962.0, -664270226.0, -672747925.0, -701403925.0, -724754205.0, -724754205.0, -708253399.0, -727043904.0, -744414020.0, -726269163.0, -726269163.0, -705863107.0, -722168107.0, -709056085.0, -687005345.0, -695214573.0, -705923715.0, -692767771.0, -676403917.0, -660953637.0, -670425401.0, -520864243.0, -482681806.0, -389399514.0, -449085419.0, -311346404.0, -276289046.0, -245750759.0, -171266619.0, -185366958.0, -254975548.0, -225734371.0, -230719342.0, -273195098.0, -247121822.0, -262245840.0, -247638782.0, -215821619.0, -251640686.0, -217958131.0, -216619864.0, -226118806.0, -268891117.0, -283610118.0, -267542416.0, -210299561.0, -228523312.0, -212081951.0, -163879782.0, -116848947.0, -56716871.0, -57046587.0, -109635306.0, -124357190.0, -164643524.0, -202312610.0, -206340405.0, -217198348.0, -249506825.0, -290325889.0, -309913020.0, -313664569.0, -283831289.0, -324405337.0, -283228996.0, -319463958.0, -338995830.0, -343365702.0, -401876645.0, -406631642.0, -395572289.0, -391646154.0, -396332649.0, -405728430.0, -409892107.0, -405817711.0, -404201211.0, -507267697.0, -530898702.0, -563268471.0, -604169428.0, -586349382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29161091.8, 28723329.4, 29933242.5, 29735511.9, 27890642.4, 29202837.2, 33115769.2, 36007415.5, 38666299.9, 48333719.5, 50137708.9, 49589174.9, 51083708.6, 70968701.1, 74548585.3, 74010502.1, 71795365.7, 68754595.9, 62437049.9, 52721251.4, 51003953.7, 50234758.9, 48371443.1, 36441242.6, 41311767.4, 46733874.8, 46798790.0, 55072332.9, 56012337.8, 55948630.1, 56340756.8, 56357385.7, 55609106.5, 46729494.1, 38992098.6, 32330448.0, 30576233.4, 20932680.3, 20204510.4, 19339927.0, 16470168.4, 17114482.8, 16982508.0, 24300539.1, 32982565.0, 41499412.6, 45439827.6, 47324509.2, 48032931.5, 51082525.2, 56110867.9, 57525973.8, 57317243.3, 50657089.8, 45899113.8, 45694547.9, 41359194.9, 40545694.9, 40920373.5, 38049965.5, 34362122.8, 30710632.4, 32325074.0, 36574620.6, 34295912.8, 29624074.8, 34915036.7, 37329486.1, 38116812.4, 38635253.9, 37727378.6, 43236454.4, 42529114.0, 38431788.4, 37134432.3, 33619085.0, 29984067.1, 27701817.7, 26166220.9, 26139953.9, 27184459.3, 23513599.5, 23412917.9, 23857727.1, 24830883.1, 26394000.7, 44247010.1, 54194346.6, 67119979.4, 74237240.3, 91214633.0, 96249991.8, 99216894.4, 104788368.6, 107338448.2, 111680275.6, 95674475.3, 88589343.9, 80917786.4, 73993608.3, 57167789.1, 53083627.2, 55589234.0, 51738808.9, 51941565.4, 48433247.9, 47708515.0, 50768819.9, 45019841.4, 44868628.6, 53010873.7, 58633753.1, 54551887.0, 61827560.1, 63965658.2, 70440364.1, 67425477.2, 68158722.5, 75029223.4, 77034782.6, 70856342.6, 67626363.2, 70341140.6, 62811908.6, 60756266.5, 55138533.2, 56724322.3, 51873554.5, 49713865.5, 48958403.9, 52489908.0, 49897967.1, 43932604.3, 48047555.8, 43141135.6, 39683845.0, 38238432.9, 35760537.4, 30799276.9, 27593605.7, 19627192.9, 17550120.9, 34627620.1, 33833763.9, 39288789.9, 43648396.3, 47653886.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.172, 1.122, 0.797, 0.862, 0.935, 0.925, 1.034, 1.07, 1.069, 1.073, 1.083, 1.076, 0.909, 0.755, 0.634, 0.615, 0.434, 0.437, 0.453, 0.399, 0.415, 0.421, 0.678, 0.873, 1.033, 1.11, 1.151, 1.16, 1.213, 1.306, 1.317, 1.324, 1.249, 1.168, 1.147, 1.057, 1.118, 1.125, 1.052, 0.964, 0.875, 0.909, 0.984, 0.909, 0.761, 0.861, 0.894, 0.9, 0.907, 0.883, 0.987, 0.965, 0.917, 0.949, 0.926, 0.847, 0.787, 0.746, 0.763, 0.821, 0.724, 0.715, 0.724, 0.774, 0.883, 1.216, 1.364, 1.532, 1.602, 1.753, 1.771, 1.802, 1.882, 1.902, 1.951, 1.689, 1.559, 1.394, 1.273, 0.977, 0.921, 0.936, 0.86, 0.846, 0.779, 0.763, 0.787, 0.7, 0.697, 0.79, 0.846, 0.782, 0.849, 0.86, 0.917, 0.96, 0.985, 1.12, 1.18, 1.174, 1.131, 1.169, 1.068, 1.032, 0.951, 0.99, 0.911, 0.879, 0.86, 0.893, 0.85, 0.781, 0.835, 0.771, 0.72, 0.706, 0.689, 0.594, 0.539, 0.412, 0.39, 0.698, 0.701, 0.823, 0.946, 1.002], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.82, -59.74, -39.71, -20.86, -36.46, -19.17, -48.6, -78.15, -57.09, -24.52, -84.52, -56.75, 47.72, 199.13, 264.35, 236.35, 146.63, 29.95, -32.77, -17.55, -61.03, -66.43, -65.65, -79.15, -101.57, -105.63, -93.66, -94.09, -102.53, -71.77, -81.27, -96.42, -49.5, 33.31, 168.32, 90.58, 49.18, 51.11, 45.36, 58.81, -0.51, -15.27, -24.38, -13.58, 15.04, 8.61, -11.1, -44.46, -83.76, -80.15, -60.79, -64.57, -75.71, -9.38, 20.15, 41.01, 88.63, 99.73, 107.07, 90.79, 21.64, -160.88, -147.78, -135.15, -124.36, -89.99, -51.76, -33.23, -26.82, -29.23, 11.14, -16.55, 14.94, 83.68, 92.54, 109.52, 277.36, 274.07, 274.81, 219.67, 196.1, 171.9, 138.65, 142.59, 120.6, 95.05, 76.75, 58.38, 45.7, 56.38, 62.91, 45.88, 86.62, 71.95, 111.24, 145.23, 118.37, 65.05, 10.05, 50.84, 189.79, 255.23, 211.96, 256.57, 237.21, 237.12, 207.86, 131.74, 80.27, 58.0, 21.56, -14.37, -37.81, -44.93, -57.76, -56.21, -65.27, -67.67, -76.26, -77.91, -43.4, -56.97, -48.34, -16.85, -49.51, 6.42, 30.41, 58.48, 136.72, 127.9, 179.1, 157.71, 38.83, 13.88, -35.8, -77.85, -107.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5, -30.9735, -28.211, -32.243, -30.6452, -23.7557, -18.578, -11.8519, -15.2913, -5.2493, -4.1096, -15.8568, -12.8342, -15.3247, -2.9326, -0.641, 4.7923, 24.1379, 39.2027, 33.8279, 20.2817, 14.2857, -1.1461, -5.8172, 0.5714, -1.2158, -0.3067, 2.454, -5.4381, -3.2258, -8.5366, -16.6667, -30.0716, -36.3636, -28.5714, -28.6765, -16.8116, -6.1765, 5.6818, 31.6923, 7.6923, 5.3892, 10.5431, 12.6667, 17.3333, 5.3333, 6.8259, 10.1045, 4.2623, 13.0584, 11.4983, 2.5078, -16.9355, -30.1402, -11.7143, -12.7841, -8.3815, -7.3964, -5.6818, 4.4304, 4.7923, 9.8101, 6.9182, 2.4316, 4.0625, 0.3058, -3.5599, -4.0134, -7.4434, -4.886, -7.2555, -2.2364, -8.7349, -5.7576, -4.5732, -8.6455, -9.1176, -3.8576, 3.3033, 4.5732, 16.1074, 53.3101, 56.6434, 73.6301, 67.0068, 82.0261, 86.4686, 80.7074, 94.8882, 84.5426, 77.6699, 73.4568, 55.2326, 50.7289, 60.9827, 26.5909, 22.9911, 19.3294, 15.2749, 12.7469, 11.6814, 9.2527, -4.7541, -3.9316, 8.9253, 20.2847, 32.0225, 39.4584, 47.2172, 56.3734, 73.6842, 62.4793, 56.0071, 32.1656, 25.5151, 18.4039, 19.9656, 17.7936, 7.8595, -6.5089, -9.6454, -12.344, -20.8537, -29.7359, -32.2884, -32.2482, -26.8403, -20.7229, -13.5101, -10.729, 4.0172, 9.9698, 11.7829, 21.2025, 18.5243, 27.5316, 24.4222, 12.3366, 7.5617, -0.4505, -2.5542, -5.7751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -60.0, -60.0, -56.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5575, -0.195, 0.4425, 0.806, 0.5995, 0.4515, -0.122, -0.117, 0.0425, -0.187, -0.1515, -0.043, -0.2375, -0.39, -0.423, -0.466, -0.584, -0.66, -0.505, -0.6705, -0.7045, -0.3695, 0.172, 0.75, 0.0005, 0.0455, 0.0, -0.0635, 0.096, -0.251, -0.2715, -0.221, -0.1805, -0.047, -0.1255, -0.017, -0.169, -0.2695, -0.1685, -0.1885, -0.084, -0.118, 0.081, 0.0585, 0.024, 0.204, 0.1205, 0.0825, 0.0365, -0.0155, -0.3235, -0.4485, -0.4555, -0.3755, -0.3065, -0.1755, -0.203, -0.12, -0.0995, -0.05, -0.136, 0.0215, 0.236, 0.242, 0.2905, 1.2435, 1.334, 1.927, 1.761, 2.419, 2.494, 2.468, 2.9425, 2.6865, 2.32, 2.441, 2.1145, 1.8905, 2.2055, 2.1265, 1.952, 2.3585, 1.831, 2.289, 2.1725, 1.875, 1.417, 1.1115, 1.3685, 2.0265, 2.1965, 2.2355, 3.085, 3.484, 4.2015, 4.319, 3.232, 2.6355, 2.228, 1.5245, 1.165, 0.745, 0.4955, 0.2605, 0.1675, -0.0865, -0.127, -0.6715, -0.468, -0.4055, -0.6905, -0.6435, -0.402, -0.8015, -0.0435, -0.0165, -0.0955, 0.3205, 0.1855, 0.6705, 0.6905, -0.48, -0.3535, -0.626, -0.85, -0.829], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.922652, 118.139535, 64.818763, 43.285899, 31.762369, 24.612855, 19.74046, 16.210507, 13.546195, 11.463771, 9.766454, 8.368415, 7.202478, 6.223985, 5.379864, 4.667746, 4.083424, 3.650163, 3.335658, 3.089266, 2.869404, 2.630276, 2.383741, 2.146558, 1.903821, 1.671084, 1.452869, 1.240913, 1.0338, 0.836346, 0.65016, 0.479942, 0.315429, 0.176684, 0.053808, -0.059755, -0.143498, -0.170648, -0.125956, -0.081074, -0.036062, 0.003006, 0.033068, 0.063109, 0.069075, 0.060024, 0.041992, 0.014991, -0.002998, -0.023982, -0.038981, -0.065993, -0.096053, -0.129195, -0.162455, -0.183812, -0.199245, -0.205693, -0.197023, -0.188301, -0.158228, -0.124954, -0.094596, -0.067196, -0.04279, -0.03975, -0.064238, -0.10101, -0.144008, -0.181037, -0.212105, -0.240281, -0.253211, -0.25695, -0.254508, -0.245823, -0.230832, -0.196973, -0.147238, -0.094121, 0.021982, 0.175819, 0.388629, 0.618151, 0.878091, 1.156496, 1.423011, 1.687852, 1.91633, 2.085684, 2.204591, 2.262393, 2.266565, 2.250795, 2.214213, 2.158638, 2.115509, 2.061956, 2.017916, 1.987343, 1.950907, 1.891115, 1.807521, 1.725631, 1.677202, 1.655816, 1.661793, 1.713626, 1.806233, 1.950237, 2.118229, 2.249028, 2.322675, 2.334602, 2.279587, 2.17216, 2.015147, 1.833775, 1.63264, 1.429867, 1.22938, 1.045604, 0.86462, 0.706741, 0.57048, 0.450194, 0.346589, 0.267977, 0.197476, 0.154113, 0.136121, 0.128548, 0.146091, 0.170928, 0.217708, 0.274479, 0.303004, 0.310845, 0.295333, 0.256749, 0.198217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7845, 102.6555, 95.0882, 84.7277, 74.1347, 64.2303, 55.3323, 47.508, 40.7156, 34.8652, 29.8455, 25.5501, 21.8806, 18.7492, 16.0754, 13.7938, 11.8518, 10.2114, 8.8363, 7.6869, 6.7234, 5.9048, 5.2006, 4.5898, 4.0526, 3.5763, 3.1516, 2.7695, 2.4223, 2.1051, 1.8141, 1.5473, 1.3009, 1.0761, 0.8716, 0.6853, 0.5196, 0.3815, 0.28, 0.2078, 0.159, 0.1278, 0.1089, 0.0997, 0.0936, 0.0869, 0.0779, 0.0653, 0.0517, 0.0365, 0.0214, 0.0039, -0.0161, -0.0387, -0.0634, -0.0875, -0.1099, -0.129, -0.1426, -0.1518, -0.1531, -0.1474, -0.1369, -0.1229, -0.1069, -0.0935, -0.0876, -0.0903, -0.101, -0.117, -0.1361, -0.1569, -0.1762, -0.1923, -0.2048, -0.213, -0.2165, -0.2126, -0.1996, -0.1785, -0.1384, -0.0755, 0.0173, 0.1375, 0.2856, 0.4598, 0.6524, 0.8595, 1.0709, 1.2738, 1.46, 1.6205, 1.7497, 1.8499, 1.9228, 1.9699, 1.9991, 2.0116, 2.0129, 2.0078, 1.9964, 1.9753, 1.9418, 1.8986, 1.8543, 1.8146, 1.784, 1.7699, 1.7772, 1.8118, 1.8731, 1.9483, 2.0232, 2.0854, 2.1243, 2.1339, 2.1101, 2.0548, 1.9704, 1.8623, 1.7357, 1.5977, 1.4511, 1.3022, 1.1559, 1.0147, 0.8811, 0.7585, 0.6463, 0.5478, 0.4655, 0.3981, 0.3477, 0.3123, 0.2934, 0.2896, 0.2923, 0.296, 0.2959, 0.2881, 0.2701], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7697, 28.8041, 31.496, 28.34, 24.012, 21.3394, 16.6105, 13.3541, 10.0085, 2.9084, -5.2149, -13.5059, -21.1302, -29.504, -35.8269, -38.6089, -41.8271, -41.0817, -36.0117, -26.1578, -7.6094, 1.1062, 8.3173, 14.845, 20.2336, 26.3197, 25.3284, 24.3282, 23.6069, 19.4159, 15.0179, 9.067, 5.5672, -2.007, -11.2302, -14.889, -18.4108, -18.1227, -17.3049, -14.7528, -10.5136, -7.0718, -1.4597, 2.4096, 5.6599, 8.6227, 9.3033, 7.0478, 3.4937, -0.4213, -4.2126, -7.7705, -9.24, -12.4826, -13.8418, -14.261, -14.5061, -14.6547, -11.0544, -4.4609, 1.6628, 8.8689, 27.5465, 44.2035, 65.49, 81.0317, 100.4713, 117.6159, 131.1099, 145.4772, 151.7429, 152.5755, 151.1979, 138.4421, 124.2644, 112.3043, 95.7245, 78.0314, 63.7516, 50.0528, 39.341, 31.8541, 26.7975, 19.7432, 14.5949, 14.8579, 19.063, 26.3196, 35.0397, 45.2241, 59.1955, 74.3226, 86.093, 92.7429, 93.0448, 90.4459, 82.2745, 71.0601, 58.4228, 44.2376, 26.7413, 10.4985, -4.5688, -18.1943, -30.0254, -38.2645, -43.2083, -44.6997, -42.9602, -37.5692, -32.0577, -21.6538, -11.2501, -1.8367, 8.5396, 17.5876, 26.7107, 32.8787, 32.6335, 30.6102, 25.0407, 19.0093, 10.7469], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.42, -54.69, -51.04, -53.91, -50.96, -36.33, -26.91, -17.65, -23.08, -7.87, -6.02, -25.41, -20.87, -26.94, -5.56, -1.16, 7.94, 35.35, 47.97, 47.11, 29.03, 19.25, -1.25, -6.71, 0.64, -1.25, -0.32, 2.45, -5.26, -2.99, -8.86, -21.13, -54.31, -79.61, -61.0, -60.0, -42.65, -12.88, 9.8, 44.21, 8.04, 5.92, 11.42, 13.38, 17.45, 4.79, 6.06, 8.87, 4.18, 12.34, 10.54, 2.78, -24.9, -62.32, -29.5, -32.37, -20.28, -17.99, -13.89, 12.73, 13.76, 24.8, 16.92, 6.56, 11.11, 0.87, -8.66, -9.38, -19.33, -12.2, -20.0, -5.69, -27.1, -16.81, -13.27, -30.61, -31.31, -11.71, 8.66, 12.2, 50.0, 85.47, 87.1, 89.96, 77.87, 81.76, 83.97, 81.76, 84.14, 71.66, 59.7, 59.5, 46.57, 41.04, 45.77, 31.88, 28.22, 27.22, 19.58, 18.73, 17.65, 13.4, -7.77, -6.27, 13.35, 26.39, 39.49, 47.22, 53.56, 57.93, 65.27, 63.64, 48.4, 31.27, 23.64, 15.5, 15.98, 13.48, 6.5, -6.69, -10.73, -14.29, -31.61, -49.15, -64.78, -67.59, -60.93, -49.43, -31.75, -25.32, 7.91, 20.5, 24.36, 38.95, 33.71, 43.94, 41.66, 16.29, 11.21, -0.66, -3.54, -8.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1908, -0.2578, -0.1081, -0.4513, -0.5039, -0.4691, -0.1578, -0.141, 0.0463, 0.1111, 0.3381, 0.087, 0.1831, 0.1184, -0.1471, -0.0175, 0.1307, -0.0637, -0.0603, 0.2755, 0.7718, 0.9187, 1.1403, 0.6417, 0.46, -0.1914, -0.0169, -0.0874, -0.1363, -0.1454, -0.1289, -0.2019, -0.2645, -0.1753, -0.1531, -0.1898, -0.0498, -0.0527, -0.1852, 0.1213, 0.6039, 1.2291, 1.0678, 0.2067, 0.1672, 0.2104, 0.2232, 0.1199, 0.0156, -0.078, -0.0283, 0.2629, 0.2867, 0.0186, 0.036, -0.0663, -0.0883, 0.0801, -0.0085, 0.0184, 0.1972, 0.2019, 0.2616, 0.2957, 0.3049, 0.2813, 0.2454, 0.0375, -0.0979, -0.1439, -0.1662, -0.1839, -0.089, -0.0049, 0.063, 0.0482, 0.0714, 0.1597, 0.1012, 0.181, 0.3252, 0.2573, 0.3105, 1.1447, 1.1012, 1.4653, 1.3931, 1.5498, 1.3884, 1.1615, 1.3413, 1.2182, 1.1085, 0.5916, 0.3671, 0.3018, 0.4101, 0.5272, 0.3305, 0.9018, 0.7144, 0.9038, 0.7961, 0.6381, 0.6069, 0.2045, 0.3082, 1.1456, 1.4219, 1.1588, 2.1375, 2.1136, 2.5817, 2.3786, 1.9716, 1.0557, 0.6449, 0.3585, -0.387, -0.5689, -0.4176, -0.5094, -0.2395, -0.4696, -0.3596, -0.1468, -0.2516, 0.5415, 0.0813, 0.0883, 0.8942, 0.0351, 0.5429, 0.5782, 0.7542, 0.8936, 0.6845, 0.8789, 0.8112, 0.9974, 0.2306, -0.1687, -0.3425, -0.6], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4408, -0.4178, -0.6081, -0.8213, -0.8039, -0.7691, -0.6978, -0.551, -0.3437, -0.1589, -0.0519, -0.303, -0.0869, -0.2616, -0.3671, -0.2675, -0.1493, -0.3337, -0.2803, -0.1145, -0.0182, 0.2387, 0.4603, 0.2717, -0.37, -0.3414, -0.3169, -0.3774, -0.3263, -0.3954, -0.3489, -0.4319, -0.4645, -0.3953, -0.3231, -0.3698, -0.2498, -0.2427, -0.3752, -0.2787, -0.1161, 0.5491, -0.0922, -0.0733, -0.0228, -0.0396, -0.0668, -0.2501, -0.2344, -0.248, -0.1483, -0.1671, -0.1033, -0.0814, -0.184, -0.2763, -0.2783, -0.1499, -0.1185, -0.1916, -0.0128, 0.0419, 0.0116, -0.0543, 0.0049, 0.0613, 0.0054, -0.0625, -0.5679, -0.3539, -0.2962, -0.3239, -0.209, -0.1549, -0.057, -0.0718, -0.1386, 0.0197, -0.0488, -0.069, 0.0352, 0.1373, 0.1705, 0.0547, 0.5712, 0.5553, 0.8631, 0.5698, 0.9284, 0.7115, 0.8213, 0.7382, 0.4485, 0.2116, 0.0771, -0.0382, 0.0201, 0.2472, -0.0695, 0.0718, 0.1844, 0.0538, 0.4861, 0.2681, -0.0931, -0.1055, -0.0618, -0.0444, 0.6919, 0.5388, 0.5875, 0.9936, 1.5217, 2.1086, 0.8416, 0.0357, -0.0051, -0.6215, -0.947, -1.1189, -0.9576, -0.9594, -0.9295, -0.7996, -0.9396, -0.7868, -0.9216, -0.3285, -0.3087, -0.1417, 0.0242, -0.2649, 0.1929, 0.1582, 0.1242, 0.6336, 0.3745, 0.6139, 0.6312, -0.7676, -0.5094, -0.6287, -0.7975, -0.925], "thermo_temp": [null, 0.5, 0.34, 0.26, 0.26, 0.18, 0.34, 0.4, 0.33, 0.34, 0.29, 0.43, 0.25, 0.16, 0.5, 0.37, 0.3, 0.3, 0.54, 0.41, 0.39, 0.27, 0.39, 0.39, 0.27, 0.38, 0.22, 0.25, 0.29, 0.27, 0.22, 0.39, 0.79, 0.68, 0.68, 0.37, 0.83, 0.15, 0.3, 0.29, 0.19, 0.25, 0.22, 0.23, 0.2, 0.22, 0.17, 0.18, 0.25, 0.19, 0.19, 0.4, 0.72, 0.86, 1.16, 0.28, 0.19, 0.25, 0.29, 0.39, 0.25, 0.17, 0.12, 0.43, 0.39, 0.1, 0.22, 0.21, 0.19, 0.23, 0.11, 0.21, 0.26, 0.16, 0.25, 0.35, 0.3, 0.22, 0.24, 0.1, 0.6, 0.21, 0.13, 0.14, 0.12, 0.15, 0.12, 0.12, 0.21, 0.14, 0.15, 0.25, 0.29, 0.12, 0.14, 1.09, 0.53, 0.91, 0.53, 0.98, 0.46, 0.45, 0.52, 0.48, 0.66, 0.38, 0.41, 0.34, 0.44, 0.28, 0.4, 0.83, 0.53, 0.85, 0.31, 0.37, 0.7, 0.31, 0.45, 1.19, 0.73, 0.62, 1.55, 1.12, 1.09, 0.4, 1.22, 1.02, 0.65, 0.98, 0.56, 0.58, 0.54, 0.45, 0.69, 0.33, 0.58, 0.64, 0.67, 0.87, 0.39, 0.31, 1.02, 0.44, 0.81, 0.42, 0.63, 0.68, 0.31, 0.545, 0.18, 1.765, 0.74, 0.46, 0.455, 0.325], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.295, 0.2941, 0.3188, 0.3063, 0.2797, 0.3197, 0.3289, 0.3236, 0.3193, 0.3595, 0.3686, 0.3725, 0.3539, 0.3605, 0.3658, 0.3484, 0.3541, 0.3298, 0.3153, 0.3107, 0.3033, 0.2881, 0.3067, 0.3945, 0.4464, 0.4889, 0.4673, 0.5332, 0.4636, 0.4338, 0.4077, 0.3681, 0.3466, 0.3236, 0.3066, 0.2872, 0.275, 0.2559, 0.2421, 0.2435, 0.2338, 0.2258, 0.2575, 0.3416, 0.4358, 0.5675, 0.5152, 0.4561, 0.4186, 0.3952, 0.3943, 0.3681, 0.332, 0.2935, 0.3183, 0.3313, 0.2893, 0.2767, 0.2646, 0.251, 0.2472, 0.2222, 0.22, 0.2273, 0.2151, 0.2214, 0.2448, 0.2548, 0.2485, 0.2469, 0.2202, 0.2893, 0.2749, 0.2485, 0.2288, 0.209, 0.1983, 0.1841, 0.1724, 0.1792, 0.1721, 0.1681, 0.183, 0.2024, 0.1874, 0.1788, 0.3445, 0.3782, 0.4749, 0.4849, 0.5749, 0.554, 0.5351, 0.5324, 0.5229, 0.5478, 0.5173, 0.4978, 0.4691, 0.4638, 0.4304, 0.4249, 0.4985, 0.5042, 0.5671, 0.5204, 0.493, 0.5307, 0.4905, 0.4832, 0.6117, 0.6332, 0.6308, 0.7979, 0.8565, 0.8989, 0.8082, 0.8831, 0.908, 0.8611, 0.8827, 0.824, 0.7797, 0.7361, 0.6841, 0.6851, 0.6206, 0.6132, 0.6181, 0.6275, 0.6716, 0.6204, 0.564, 0.6469, 0.6093, 0.6458, 0.6047, 0.6093, 0.6222, 0.5654, 0.5617, 0.4923, 0.7237, 0.7267, 0.6782, 0.6376, 0.5808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8297, 0.7843, 0.6893, 0.7034, 0.7188, 0.7298, 0.7764, 0.8689, 0.9028, 0.8858, 0.9638, 0.9451, 0.8753, 0.8956, 0.9706, 0.9936, 1.0218, 1.0833, 1.1258, 1.1731, 1.1821, 1.1199, 0.9801, 1.0173, 0.9811, 0.9965, 1.0211, 0.9912, 0.9734, 0.9875, 0.9641, 0.9296, 0.8808, 0.75, 0.6545, 0.6676, 0.769, 0.8262, 0.9135, 1.103, 0.9656, 0.9924, 1.0057, 1.0304, 1.0449, 0.9964, 0.9893, 1.0, 1.0055, 1.007, 1.0441, 1.0304, 0.9588, 0.7798, 0.8908, 0.9096, 0.8985, 0.8792, 0.9268, 1.023, 1.023, 1.0248, 1.0235, 1.0531, 1.023, 0.9934, 0.8805, 0.965, 0.9733, 0.9207, 0.9392, 0.9783, 0.9579, 0.9311, 0.9169, 0.9821, 0.9245, 0.8993, 0.9744, 1.0509, 1.3188, 1.1956, 1.3585, 1.3548, 1.4042, 1.3244, 1.3868, 1.3616, 1.404, 1.3696, 1.3252, 1.2997, 1.2467, 1.2081, 1.2005, 1.2537, 1.1271, 1.1355, 1.0908, 1.0996, 1.0974, 1.0824, 0.9828, 0.9677, 0.9985, 1.0405, 1.1837, 1.1923, 1.1974, 1.2249, 1.3202, 1.3904, 1.2438, 1.1751, 1.12, 1.0682, 1.0614, 1.0337, 1.0343, 1.0096, 0.9233, 0.9222, 0.8619, 0.7852, 0.6606, 0.6513, 0.7486, 0.824, 0.8397, 0.8637, 0.9303, 0.9767, 0.9782, 1.02, 1.0099, 1.0192, 1.0644, 0.8899, 0.9341, 0.8408, 0.8112, 0.7756], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1507, 1.2449, 1.3197, 1.2876, 1.222, 1.2238, 1.2136, 1.1578, 1.085, 1.1042, 1.0402, 1.065, 1.1309, 1.0863, 1.0713, 1.0236, 0.9913, 0.8932, 0.8195, 0.7712, 0.7614, 0.8587, 0.9436, 1.0207, 1.0103, 1.0157, 0.9807, 1.0053, 1.0373, 1.0197, 1.0395, 1.1019, 1.249, 1.3668, 1.4442, 1.3542, 1.4092, 1.0671, 0.9459, 0.7447, 0.7996, 0.9526, 0.9504, 0.9163, 0.8897, 0.9221, 0.9429, 0.9481, 0.9725, 0.9158, 0.8881, 0.9875, 1.1, 1.3169, 1.3764, 1.0933, 1.1134, 1.1208, 1.0549, 1.0131, 0.9443, 0.8885, 0.8944, 0.9812, 0.9934, 0.9738, 0.9883, 0.9767, 0.9852, 1.0457, 0.997, 0.9783, 1.0388, 1.0492, 1.0631, 1.0571, 1.0943, 1.0522, 0.9707, 0.9055, 0.8253, 0.5268, 0.5294, 0.4677, 0.5095, 0.5269, 0.5557, 0.5856, 0.5488, 0.5812, 0.6059, 0.683, 0.7219, 0.7335, 0.7274, 0.81, 0.8439, 0.8282, 0.8617, 0.8706, 0.875, 0.8794, 0.9427, 1.0073, 0.9697, 0.7827, 0.7257, 0.7403, 0.6579, 0.6747, 0.5972, 0.6174, 0.6407, 0.75, 0.7925, 0.8263, 0.8949, 0.8873, 0.9061, 1.0061, 1.0314, 1.0537, 1.1783, 1.2066, 1.3276, 1.2628, 1.3274, 1.2451, 1.0743, 1.1264, 0.9507, 0.8995, 0.8727, 0.7689, 0.7926, 0.6999, 0.6829, 0.7201, 0.7947, 0.9305, 0.9076, 0.9584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2193790.21, -1714464.39, -3609531.19, -5341828.74, -4504938.94, -6403758.09, -3436676.03, -70335.66, 660030.12, 699336.38, -1920859.8, -851745.31, -1180509.05, -1975146.12, -1783977.9, -1529123.91, -1071818.03, -2080820.74, -1261035.75, 204851.18, 8707278.02, 11809122.64, 7280315.11, 5351110.11, -4770428.55, -4257520.38, -3086961.45, -4291369.56, -3678316.76, -2887436.18, -2847765.26, -2769454.25, -2373817.93, -2034701.08, -1819351.34, -1699327.4, -835375.18, -995255.87, -1006961.29, 20227.47, 6499059.37, 13931374.24, 638140.87, 703036.54, 376497.04, 55238.01, 1140414.28, -2326501.14, -2170204.86, -1786308.33, -1476818.26, -371235.61, -1596097.2, -1255413.32, -1545199.98, -1712324.82, -1097002.83, -1018476.71, -807751.47, -883101.89, 912383.96, 684493.22, 436212.84, 2115833.52, 1389686.65, 1041057.12, 714427.78, 481743.48, -2143795.22, -2250929.87, -1958694.63, -1497432.54, -1233456.46, -580223.71, -581188.89, -273384.39, -146126.52, 38933.28, -228893.3, 345946.26, 1010137.08, 821688.13, 846380.58, 28436203.63, 25734338.71, 34610200.75, 27333460.19, 42144981.66, 36962004.26, 31446136.86, 32486939.16, 25831613.71, 18203525.75, 16462851.93, 12183493.9, 8689352.83, 9322408.94, 7990636.23, 6570887.09, 11805544.92, 7768625.45, 11833954.82, 10321188.16, 7898346.38, 3055573.61, 2219547.35, 3511655.58, 15453273.34, 16919918.24, 15398931.61, 29455397.91, 31062205.35, 39676271.34, 34338890.66, 17129970.13, 8366442.22, 4383918.38, -874635.18, -3166364.26, -6031731.41, -6133015.92, -6357292.58, -5091565.06, -4541057.37, -2978806.49, -5821267.62, -2737564.2, -155597.45, -1003932.68, -745648.52, 2477476.02, 1599530.81, 3052048.15, 2660210.29, 2151811.05, 2629628.29, 2069575.68, 2177332.01, 1887068.15, -28806877.93, -23702764.63, -23461147.29, -22936914.57, -20343683.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4337, -0.2325, -0.1888, -0.2395, -0.1027, -0.1917, -0.3735, -0.3185, -0.2663, -0.161, -0.3058, -0.1165, 0.2113, 0.71, 0.941, 0.602, 0.388, -0.25, -0.3125, -0.2352, -0.5172, -0.5097, -0.414, -0.615, -0.7123, -0.6772, -0.67, -0.7317, -0.767, -0.5805, -0.7157, -0.7205, -0.3902, 0.1515, 0.7173, 0.0315, 0.0655, 0.0052, -0.0743, 0.0657, -0.292, -0.319, -0.2845, -0.2658, -0.163, -0.258, -0.1948, -0.3788, -0.4817, -0.3828, -0.4068, -0.3418, -0.4028, -0.2027, -0.1633, 0.0223, 0.2135, 0.145, 0.1153, 0.095, 0.042, -0.1942, -0.297, -0.299, -0.2297, -0.2032, -0.078, -0.1065, -0.0295, -0.0105, 0.027, -0.051, 0.0963, 0.2933, 0.28, 0.3055, 0.9798, 1.0053, 1.4078, 1.1858, 1.691, 1.6643, 1.5655, 1.877, 1.5237, 1.0875, 1.1485, 0.8107, 0.5892, 0.9032, 0.8433, 0.7227, 1.1175, 0.637, 1.1283, 1.0745, 0.6935, 0.2802, -0.026, 0.3073, 0.82, 0.965, 1.0852, 1.7327, 2.0988, 2.6418, 2.754, 1.6667, 1.0285, 0.5897, -0.1028, -0.5018, -0.901, -1.0907, -1.2242, -1.1757, -1.2302, -1.0772, -1.4798, -1.1647, -0.9823, -1.1675, -1.0318, -0.728, -1.0325, -0.2145, -0.0633, 0.1172, 0.6833, 0.675, 1.174, 1.1476, -0.0887, -0.0067, -0.3545, -0.6876, -0.7796], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52537505.8389, -60329306.5174, -49322378.4024, -45577230.2969, -36542056.2721, -39923135.2374, -49342320.0504, -47614563.8693, -63916407.3496, -83243211.5395, -67528001.7123, -47418353.7602, -28819607.4615, -85159939.7065, -87229064.1888, -85888154.2141, -85059621.1667, -73917197.8306, -63904402.2465, -61598845.8944, -61903274.5528, -51110218.524, -36311932.7303, -2087949.8288, 37012165.1126, 28699919.8003, 13394033.7313, -20788750.95, -35385912.7181, -36748923.9458, -45666730.9859, -50309584.6495, -43168995.2492, -39918073.7363, -39119329.6948, -34200965.7783, -29519872.3285, -27035905.3847, -25869767.9736, -20734977.7897, -20256333.5853, -13258278.8001, -4271558.3152, 20978880.6541, 33313551.2587, 15297934.5545, 13985442.307, 10851849.0486, 2328154.7221, 1627764.1139, -15933323.4488, -32648726.0254, -36196186.0371, -37380556.3113, -39100646.857, -64630839.5281, -67765496.5727, -67636827.6588, -65960510.8614, -52759972.2487, -48242106.2086, -40555424.0824, -29172182.2506, -15340490.7208, -12361309.6942, -20074643.2385, -10320077.9303, -8088834.656, -15558523.1536, -24629528.0023, -26101345.622, -19080346.9631, -20452340.2877, -24681161.4679, -18394028.1809, -14149834.7288, -4634389.1594, -5508353.3211, -1193117.7217, 7696815.7255, 8021868.797, 4018130.1932, 6200934.5304, 11736859.7018, 17850567.2989, 15715107.3797, 61000505.0912, 86129806.6382, 118260722.3215, 101663243.1189, 129457302.5902, 140213367.7826, 141583634.2246, 152972457.4829, 139238462.9992, 98813780.603, 82597350.5823, 66868379.3595, 40839843.2223, 34775135.2182, 24320554.833, 22480421.7975, 29807608.073, 18698334.9878, 23170960.1455, 23320031.7217, 18238622.3377, 892435.5591, -10968180.7648, -9710693.0145, 9900159.6466, 11224300.3534, 15976945.6895, 31805813.6192, 50354178.6137, 72497426.7349, 74860443.4332, 52288863.251, 33617266.1162, 10104391.2806, -12418711.392, -21785305.2905, -27091411.5483, -37079205.5634, -50782168.6467, -58003634.3848, -56878487.408, -41755021.0983, -44682161.7126, -28716050.5382, -31103215.7988, -35466904.813, -35418199.9801, -50795557.3606, -53981470.0774, -46858506.4091, -38435477.9015, -32986716.5311, -30748451.9851, -28362290.942, -23511345.2667, -18875131.5571, -48056459.6714, -63144462.7504, -73875894.0555, -84563975.2941, -75578723.3615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 34.3, 27.0, 25.42, 36.4, 39.65, 39.53, 47.91, 64.83, 64.53, 68.65, 64.67, 62.06, 63.57, 67.79, 69.06, 74.0, 81.78, 81.78, 83.29, 84.79, 80.08, 62.14, 64.16, 64.34, 63.5, 63.52, 61.19, 58.47, 60.1, 57.81, 56.86, 47.44, 32.71, 17.68, 19.06, 25.38, 32.59, 44.2, 66.55, 54.37, 50.72, 49.32, 48.63, 54.59, 48.47, 46.19, 46.05, 45.76, 50.7, 45.97, 44.15, 36.21, 21.18, 29.17, 36.07, 38.71, 38.16, 38.59, 48.36, 58.09, 65.14, 66.74, 65.44, 74.96, 73.85, 68.67, 68.89, 64.93, 60.67, 61.55, 67.37, 64.28, 62.98, 53.89, 49.19, 39.91, 37.82, 46.13, 53.43, 66.84, 84.69, 90.28, 94.46, 95.2, 96.25, 96.53, 90.65, 93.07, 87.49, 82.2, 78.57, 75.11, 70.44, 70.73, 67.41, 62.28, 60.53, 53.75, 46.45, 44.62, 45.29, 34.09, 36.21, 43.59, 56.05, 65.24, 72.91, 76.74, 78.8, 84.15, 83.15, 76.51, 67.73, 62.64, 61.5, 62.13, 59.21, 56.21, 48.92, 46.69, 43.48, 34.81, 24.69, 13.78, 21.52, 24.08, 28.84, 40.83, 43.91, 50.11, 57.64, 63.48, 72.77, 67.19, 71.75, 72.57, 54.55, 44.0, 30.07, 28.68, 25.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, -0.0521, -0.051, -0.0808, -0.0718, -0.0679, -0.0727, -0.0603, -0.0403, -0.0317, -0.0368, -0.014, -0.0223, -0.0476, -0.0299, -0.0104, -0.0024, 0.0039, 0.0346, 0.0545, 0.0693, 0.0676, 0.0384, 0.0102, 0.0082, 0.003, 0.0101, 0.023, 0.0063, -0.0037, -0.0055, -0.0159, -0.041, -0.0647, -0.0898, -0.1014, -0.081, -0.0634, -0.0153, 0.0045, 0.0477, 0.02, 0.0114, 0.0153, 0.0296, 0.0392, 0.0287, 0.026, 0.0278, 0.0238, 0.0345, 0.0439, 0.0042, -0.0265, -0.0711, -0.0416, -0.0192, -0.0251, -0.0272, -0.0227, -0.0138, -0.0095, -0.0031, -0.0028, -0.0087, -0.0118, -0.0093, -0.0238, -0.0146, -0.0144, -0.0248, -0.0158, -0.0119, -0.0135, -0.0154, -0.017, -0.0131, -0.0189, -0.0167, -0.0004, 0.0066, 0.0295, 0.0476, 0.0614, 0.081, 0.0875, 0.0908, 0.1014, 0.0992, 0.1167, 0.1151, 0.1107, 0.0902, 0.0699, 0.0655, 0.0754, 0.0704, 0.0387, 0.0561, 0.0457, 0.0555, 0.056, 0.0505, 0.022, -0.0149, 0.0018, 0.0621, 0.1078, 0.1055, 0.1698, 0.2056, 0.2884, 0.3763, 0.3144, 0.2303, 0.1965, 0.1295, 0.0951, 0.1097, 0.1009, 0.047, 0.0105, 0.0004, -0.0856, -0.131, -0.2125, -0.2853, -0.2472, -0.1615, -0.1028, -0.155, -0.0176, 0.0235, 0.0668, 0.1435, 0.1113, 0.2487, 0.271, 0.2181, 0.2145, 0.1474, 0.1551, 0.1237], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1122, 175.2364, 118.3246, 166.7459, 524.175, 269.4981, 23.2747, -7.9336, 550.0548, 22.4118, -14.4285, 0.9305, -2.0449, 34.4954, -1.7769, -28.6089, -60.6498, -63.6512, -22.4925, 70.0279, 195.8892, -29.9413, -52.8546, -49.0886, 14.4388, 32.854, -3.5116, 45.3573, -62.8373, -54.3357, -19.9375, -45.8984, -92.5589, -82.8327, -70.8545, -57.3821, -74.0979, -18.1278, 160.9729, 144.9903, 395.1383, 164.5991, 112.266, 32.3069, 235.9349, 322.2057, 445.4049, 5.6126, -21.324, 307.7762, 269.077, -41.6912, -78.6888, -74.0208, -74.4184, -49.898, -82.6908, 42.626, 12.5302, -46.8552, 28.2189, 272.3471, 123.0256, -38.4784, -68.6758, 62.308, 226.9939, -3.1087, -20.8906, -22.6449, 283.7057, -16.6377, -68.1862, -42.3944, -41.3917, -55.2293, -45.8623, -27.7641, -19.7769, 68.9733, -44.4301, 684.4256, 479.8788, 603.5021, 482.4409, 613.3727, 274.6384, 179.4836, 161.3814, 96.2995, 233.6627, 82.9989, 92.9343, 133.6812, -1.0537, -85.3419, -72.7316, -46.2647, -58.658, -70.5657, -43.4034, -28.9577, -2.3547, -73.9031, -59.1355, 141.1966, 84.0475, -45.7042, 250.418, 163.8515, 227.2733, -88.8756, 104.1476, 42.7786, 23.7646, 27.7453, -28.4321, 350.8057, 26.7231, -46.939, -43.56, -36.8464, -67.2745, -22.532, -58.7787, 857.0652, -64.6209, -91.9682, 57.3674, -79.5749, -72.5424, -84.468, -67.6255, -79.386, -76.5583, -77.6375, -74.2157, 187.0512, 66.3875, -24.0156, 93.8947, 651.604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 41.48, 41.33, 41.9, 41.87, 42.31, 42.32, 41.21, 41.18, 40.69, 41.6, 42.88, 48.77, 49.82, 46.3, 44.32, 52.69, 51.09, 51.05, 49.7, 48.9, 49.14, 50.01, 49.89, 49.78, 48.97, 49.06, 49.11, 50.14, 49.63, 48.65, 49.36, 49.52, 53.27, 61.36, 61.11, 55.13, 55.21, 55.31, 56.53, 56.54, 56.37, 55.44, 55.19, 55.42, 55.49, 56.16, 56.33, 55.74, 55.2, 55.31, 52.78, 47.38, 40.79, 26.36, 27.95, 28.01, 27.8, 27.01, 20.86, 25.89, 26.38, 26.32, 25.88, 25.7, 26.33, 24.86, 24.61, 24.09, 24.14, 23.94, 25.04, 25.09, 25.07, 25.06, 44.47, 44.16, 47.2, 47.66, 50.11, 45.93, 44.92, 45.1, 46.76, 49.1, 49.09, 50.38, 51.28, 51.74, 51.88, 51.53, 52.46, 54.4, 55.56, 55.6, 43.98, 45.4, 42.03, 42.46, 42.21, 42.51, 42.46, 45.01, 44.53, 43.73, 43.73, 47.13, 48.28, 48.72, 51.32, 51.93, 50.99, 49.91, 47.36, 47.37, 47.17, 46.36, 47.08, 46.93, 42.88, 42.51, 42.45, 37.18, 35.96, 37.34, 36.86, 33.55, 34.15, 33.47, 32.09, 31.13, 39.99, 39.76, 40.5, 41.36, 41.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2483, 0.2874, 0.2389, 0.37, 0.2841, 0.1214, 0.1244, 0.1557, 0.232, 0.0622, 0.2655, 0.5862, 1.0824, 1.2671, 0.9756, 0.7805, 0.2685, 0.2452, 0.3605, 0.1586, 0.1832, 0.2828, 0.1227, 0.0411, 0.0756, 0.109, 0.0732, 0.0487, 0.2574, 0.1407, 0.1291, 0.48, 0.9656, 1.3623, 0.6101, 0.6165, 0.5609, 0.4917, 0.6062, 0.3039, 0.2949, 0.3347, 0.3629, 0.4726, 0.398, 0.4668, 0.3059, 0.2287, 0.3437, 0.3375, 0.447, 0.4111, 0.6114, 0.5824, 0.5542, 0.7448, 0.649, 0.6052, 0.5538, 0.4959, 0.1878, 0.0987, 0.1159, 0.2096, 0.2523, 0.4099, 0.3804, 0.4868, 0.5125, 0.5619, 0.4545, 0.6507, 0.8876, 0.8466, 0.8597, 1.8191, 1.7241, 2.0617, 1.7185, 2.0567, 1.9552, 1.7767, 2.017, 1.6558, 1.2339, 1.2648, 0.9767, 0.8036, 1.0788, 1.0313, 0.9336, 1.2671, 0.9024, 1.272, 1.2298, 1.0457, 0.754, 0.602, 0.8406, 1.2793, 1.366, 1.3707, 1.7577, 1.8485, 2.0993, 2.1042, 1.3938, 1.0348, 0.8054, 0.4721, 0.3364, 0.1889, 0.1367, 0.1046, 0.1674, 0.1674, 0.2806, 0.1224, 0.3336, 0.4376, 0.3458, 0.4164, 0.5563, 0.3765, 0.7543, 0.7486, 0.6906, 0.8897, 0.8069, 1.034, 1.0085, 0.3535, 0.4128, 0.259, 0.1179, 0.099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6381, 12.4796, 13.4971, 15.5847, 18.0732, 19.9773, 20.0461, 16.7601, 17.1297, 13.9009, 14.0347, 14.201, 13.6865, 14.2658, 9.9638, 10.1004, 10.1545, 9.8211, 8.2964, 18.5389, 23.0737, 22.4066, 21.8522, 21.919, 22.2545, 22.2229, 22.3012, 22.3209, 22.1681, 22.533, 22.7594, 23.3437, 24.4115, 26.0766, 24.1339, 22.0661, 12.0635, 13.0231, 13.2306, 17.5166, 27.1273, 26.8001, 26.5765, 26.0953, 25.4688, 24.6434, 24.3377, 23.9338, 23.3285, 23.074, 22.3033, 21.5731, 21.4207, 22.4017, 8.4347, 9.0432, 9.6671, 10.0154, 10.3897, 5.4628, 5.3112, 5.0964, 8.4432, 8.1602, 8.0783, 7.8802, 7.8655, 8.2185, 8.6736, 9.4201, 9.8586, 10.4172, 10.5656, 11.0355, 11.3029, 11.5096, 10.1688, 9.7601, 8.8659, 11.4495, 11.3821, 11.2391, 27.8111, 27.3642, 33.3222, 31.3849, 34.802, 33.3626, 31.1244, 32.7001, 30.0948, 27.1832, 24.2143, 21.4847, 18.4757, 14.5929, 12.762, 10.9166, 9.9426, 8.6827, 10.651, 10.6706, 10.2879, 10.4658, 10.6901, 10.2064, 14.9407, 16.9532, 17.0135, 24.9079, 27.3362, 31.3425, 31.3199, 29.3222, 27.9988, 26.82, 25.8284, 24.6599, 23.5215, 22.9813, 23.4423, 24.1021, 24.9247, 26.1546, 27.8663, 29.3085, 23.2988, 19.9019, 17.0644, 10.421, 7.2186, 10.5221, 10.5935, 10.149, 13.395, 12.622, 15.4719, 14.7026, 13.7867, 13.2506, 13.2861, 13.515, 14.0244], "mkt_dynamics": [0.204128, 0.217435, 0.084722, -0.042934, -0.080508, -0.103226, 0.054649, 0.206403, 0.260338, 0.171555, -0.12177, -0.305051, -0.666527, -0.832946, -0.872647, -1.010657, -0.980319, -0.97939, -0.944025, -0.808379, -0.57243, -0.205414, 0.247643, 0.548677, 0.715465, 0.646465, 0.461328, 0.287187, 0.25526, 0.294236, 0.369194, 0.601907, 0.927708, 1.278644, 1.564763, 1.590301, 1.342933, 0.920646, 0.558982, 0.246069, -0.066431, -0.2039, -0.446268, -0.619335, -0.731361, -0.85505, -0.946564, -1.014949, -0.998761, -1.036129, -0.925682, -0.625219, -0.079301, 0.637117, 1.092144, 1.264399, 1.059175, 0.726032, 0.615776, 0.509252, 0.391781, 0.245474, 0.012789, -0.059391, -0.042339, -0.139162, -0.300432, -0.582279, -0.802132, -0.846151, -0.76554, -0.584597, -0.258675, 0.075268, 0.424414, 0.845423, 0.932251, 0.949484, 0.89742, 0.610448, 0.399967, 0.034599, -0.401787, -0.711964, -1.018415, -0.980828, -0.940326, -0.835306, -0.6033, -0.516051, -0.380246, -0.130767, 0.223773, 0.626491, 1.106635, 1.485582, 1.667298, 1.81478, 1.866061, 1.849402, 1.751089, 1.605519, 1.547456, 1.371015, 1.193116, 1.013246, 0.698772, 0.404948, 0.167164, -0.073684, -0.240934, -0.238039, -0.317837, -0.241161, -0.172195, -0.247874, -0.190066, -0.424185, -0.494889, -0.177342, 0.167259, 0.675936, 1.231442, 1.401954, 1.562726, 1.598955, 1.464712, 1.245143, 0.838028, 0.465264, 0.029687, -0.349602, -0.678012, -0.875589, -1.016427, -1.120448, -1.111171, -1.067739, -1.042981, -0.860136, -0.860188, -0.897204, -0.636057, -0.670782, -0.364402, -0.047307, -0.001269, 0.26398, 0.336176, 0.417585, 0.508262, 0.540661, 0.503185, 0.334399, 0.073488, -0.247801], "market_activity_top_line": [4.749656, 4.716387, 4.67529, 4.632237, 4.596989, 4.570215, 4.542989, 4.499591, 4.465161, 4.413548, 4.355269, 4.316925, 4.27, 4.232172, 4.167376, 4.086667, 4.010387, 3.922495, 3.845849, 3.796495, 3.762065, 3.731634, 3.699247, 3.677312, 3.650366, 3.611806, 3.57372, 3.537978, 3.507763, 3.466559, 3.440129, 3.436753, 3.646667, 3.984667, 4.162667, 4.199333, 3.972667, 3.806182, 3.77, 3.680909, 3.590429, 3.569524, 3.529714, 3.479238, 3.449935, 3.422538, 3.390882, 3.355785, 3.332366, 3.299828, 3.265699, 3.253677, 3.276667, 3.633333, 3.668667, 3.671333, 3.610667, 3.505333, 3.517091, 3.467091, 3.407091, 3.347818, 3.312429, 3.317048, 3.311714, 3.312095, 3.294048, 3.265714, 3.246333, 3.230667, 3.227548, 3.222022, 3.229204, 3.238667, 3.266, 3.342667, 3.376, 3.381333, 3.37, 3.34, 3.274364, 3.223032, 3.194839, 3.172366, 3.154108, 3.144796, 3.134538, 3.130366, 3.128065, 3.129183, 3.125118, 3.162667, 3.26, 3.332, 3.394, 3.75, 4.045333, 4.454667, 4.702, 5.070667, 5.325333, 5.486667, 5.732, 5.825333, 5.736, 5.695333, 5.595455, 5.531455, 5.538364, 5.533273, 5.517273, 5.687333, 5.716, 5.918667, 6.084, 6.143333, 6.050667, 5.912727, 5.936, 6.156, 6.485333, 6.807333, 7.366, 7.922667, 8.584, 9.144667, 9.186667, 8.944, 8.568, 8.362364, 8.122545, 7.820545, 7.58219, 7.489667, 7.401714, 7.308714, 7.231048, 7.114905, 7.055527, 7.040645, 7.010516, 6.986086, 6.977935, 6.944, 6.958645, 7.01, 7.116667, 7.331333, 7.455333, 7.678667, 7.853, 7.574333, 7.415727, 7.286273, 7.093364, 6.996619], "market_activity_min_gap": [-11.577414, -10.731899, -10.280408, -10.266717, -9.906929, -8.62959, -7.651058, -8.444953, -8.806941, -10.95167, -13.697922, -13.639749, -14.298588, -13.841276, -15.900252, -19.332134, -22.108385, -25.281872, -26.336155, -23.32056, -18.861871, -16.706137, -15.245114, -13.292554, -11.762916, -11.072627, -11.431568, -12.095281, -11.822396, -12.675046, -11.453857, -7.767224, -5.176715, -2.554595, -1.340308, -0.210886, 0.346345, 0.631619, 1.131204, -2.424692, -4.81081, -4.617149, -6.192317, -8.30827, -9.830649, -11.128444, -12.556151, -13.917375, -13.072334, -13.268608, -13.495884, -11.157555, -7.449605, -4.136558, -3.646852, -3.211623, -2.839261, -2.616823, -2.087774, -2.419234, -4.234982, -5.488025, -5.434029, -3.676976, -2.471126, -0.867957, -1.83456, -3.643474, -4.021483, -4.443294, -3.659179, -2.950353, -1.840809, -1.367163, -1.115995, -0.905508, -0.893876, -0.99085, -0.98084, -1.177512, -2.952746, -6.703063, -9.0056, -9.215017, -9.123053, -7.160019, -5.690896, -4.911603, -3.98894, -3.122582, -2.602781, -1.499049, -0.918369, -0.263096, 0.283346, 1.564406, 2.626235, 3.995685, 5.142091, 6.667968, 8.13664, 9.328797, 10.867926, 11.978963, 12.632924, 13.411518, 13.797467, 13.931148, 14.186046, 14.273313, 13.942355, 13.731962, 13.141724, 12.855175, 12.46279, 11.936312, 11.092311, 10.11395, 9.274199, 8.797849, 8.298616, 7.849618, 7.899299, 8.014055, 8.357351, 9.13247, 9.288396, 9.395815, 9.143409, 8.885678, 8.49377, 6.234176, 1.259551, -2.567654, -4.743609, -6.180345, -6.345807, -8.089986, -7.739947, -7.103956, -7.578952, -7.419457, -6.841505, -6.869643, -5.303847, -5.317616, -5.524989, -5.307007, -4.99061, -3.872037, -2.709766, -2.968208, -2.737078, -2.387832, -5.499927, -7.532633], "market_activity": [null, null, null, null, -17.90685, -17.35135, -16.16655, -15.26455, -14.695375, -15.283387, -16.917919, -17.657984, -18.825117, -19.256209, -20.203454, -22.787027, -25.642089, -27.554919, -28.511335, -28.989542, -28.928471, -26.706686, -23.854493, -21.316921, -19.766911, -19.391855, -19.505328, -20.215914, -20.765382, -21.229991, -20.994195, -19.002473, -2.330661, 30.901519, 51.511535, 62.835067, 54.312184, 24.916067, 6.778683, -3.744908, -10.621954, -13.833577, -16.102439, -16.223769, -14.031535, -13.779242, -13.889671, -14.048161, -14.431305, -15.298703, -16.173876, -15.534063, -12.606532, 15.621859, 34.195555, 44.181327, 43.333514, 17.869732, 4.230891, -6.079805, -12.549002, -14.863551, -18.260426, -16.502213, -12.418406, -6.889703, -3.412702, -3.645526, -4.579988, -6.068669, -6.096659, -4.951005, -3.020427, -0.787489, 2.299231, 9.446315, 14.734358, 16.877554, 15.461152, 8.404976, -1.516912, -10.154031, -15.329091, -17.119995, -15.788198, -12.930624, -10.519287, -8.272318, -6.077859, -4.41818, -3.32894, 0.236005, 9.356303, 19.226251, 28.900126, 51.789838, 68.710344, 84.355172, 92.177586, 96.088793, 98.044396, 99.022198, 99.511099, 99.3471, 87.4156, 74.99185, 58.559825, 45.944212, 41.756031, 38.790916, 37.542533, 44.464066, 47.075733, 55.565867, 65.615533, 65.812942, 59.192096, 42.501898, 29.024049, 27.792824, 41.106662, 63.074581, 78.794291, 89.397145, 94.698573, 97.349286, 98.674643, 95.637922, 69.919911, 43.72008, 27.34784, 15.38452, 6.62951, 1.04183, -3.070235, -6.417767, -6.501009, -8.772579, -10.34414, -10.018545, -9.497197, -7.636774, -6.036962, -6.118906, -5.285678, -2.936189, 1.585506, 11.285853, 19.434526, 29.288138, 36.945644, 26.461172, 13.684011, -0.874219, -11.101735, -15.960892], "market_activity_raw": [null, null, null, null, -17.90685, -16.79585, -14.98175, -14.36255, -14.1262, -15.8714, -18.55245, -18.39805, -19.99225, -19.6873, -21.1507, -25.3706, -28.49715, -29.46775, -29.46775, -29.46775, -28.8674, -24.4849, -21.0023, -18.77935, -18.2169, -19.0168, -19.6188, -20.9265, -21.31485, -21.6946, -20.7584, -17.01075, 14.34115, 64.1337, 72.12155, 74.1586, 45.7893, -4.48005, -11.3587, -14.2685, -17.499, -17.0452, -18.3713, -16.3451, -11.8393, -13.52695, -14.0001, -14.20665, -14.81445, -16.1661, -17.04905, -14.89425, -9.679, 43.85025, 52.76925, 54.1671, 42.4857, -7.59405, -9.40795, -16.3905, -19.0182, -17.1781, -21.6573, -14.744, -8.3346, -1.361, 0.0643, -3.87835, -5.51445, -7.55735, -6.12465, -3.80535, -1.08985, 1.44545, 5.38595, 16.5934, 20.0224, 19.02075, 14.04475, 1.3488, -11.4388, -18.79115, -20.50415, -18.9109, -14.4564, -10.07305, -8.10795, -6.02535, -3.8834, -2.7585, -2.2397, 3.80095, 18.4766, 29.0962, 38.574, 74.67955, 85.63085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.1831, 75.4841, 62.5681, 42.1278, 33.3286, 37.56785, 35.8258, 36.29415, 51.3856, 49.6874, 64.056, 75.6652, 66.01035, 52.57125, 25.8117, 15.5462, 26.5616, 54.4205, 85.0425, 94.514, 100.0, 100.0, 100.0, 100.0, 92.6012, 44.2019, 17.52025, 10.9756, 3.4212, -2.1255, -4.54585, -7.1823, -9.7653, -6.58425, -11.04415, -11.9157, -9.69295, -8.97585, -5.77635, -4.43715, -6.20085, -4.45245, -0.5867, 6.1072, 20.9862, 27.5832, 39.14175, 44.60315, 15.9767, 0.90685, -15.43245, -21.32925, -20.82005], "market_activity_distance": [-5.679704, -5.615629, -5.498781, -5.200137, -4.922668, -4.428795, -3.804588, -3.310851, -3.141844, -3.069949, -3.309347, -3.366841, -3.749335, -4.12658, -4.658522, -5.233037, -5.910988, -6.562768, -6.992769, -7.032209, -6.917987, -6.522194, -6.348177, -6.135156, -6.103944, -6.194971, -6.299948, -6.361403, -6.176105, -6.046833, -5.810095, -5.10577, 0.848092, 9.962284, 14.948473, 16.325014, 10.978675, 6.975323, 6.557377, 4.591097, 2.408129, 2.366619, 1.818663, 1.189675, 0.737824, 0.054697, -0.677153, -1.676384, -2.400674, -2.917682, -3.27675, -3.269943, -2.807969, 7.062154, 8.103329, 7.938064, 5.946802, 2.735434, 2.868997, 1.347296, -0.260802, -1.573354, -1.640245, -0.299128, 0.619232, 1.463147, 1.282618, 0.835128, 0.682312, 0.383242, 0.369472, 0.416216, 0.441804, 0.423783, 0.979089, 2.851292, 3.378575, 3.016147, 2.379736, 1.089588, -1.006843, -2.243494, -2.248669, -1.571021, -1.567409, -1.38614, -1.264038, -1.11512, -0.780355, -0.755376, -0.84238, 0.264208, 3.066709, 5.187824, 6.852776, 16.677038, 24.077295, 33.787163, 38.688442, 45.97447, 49.742249, 50.760235, 53.590568, 52.615483, 47.429734, 43.736859, 38.948473, 35.342672, 33.080422, 30.563308, 27.645718, 28.430563, 26.413555, 27.731816, 28.192162, 26.701483, 22.450096, 17.666209, 15.9375, 17.488382, 20.732223, 23.679742, 30.080049, 35.693079, 42.064332, 46.941631, 44.255443, 38.109944, 30.285373, 26.072124, 21.649618, 16.544812, 12.796638, 11.161133, 9.379548, 7.634103, 5.892526, 3.710782, 2.392511, 1.640609, 0.7451, 0.139801, -0.542546, -1.124875, -1.356443, -1.160873, -0.312831, 1.72517, 2.699973, 5.148804, 7.035283, 3.394449, 1.799121, 0.983184, -0.180167, 0.163947], "market_activity_roc": [null, null, null, null, -3.214275, -3.099237, -2.829792, -2.863541, -2.867703, -3.428001, -4.132081, -4.059613, -4.370749, -4.109528, -4.314154, -5.333843, -6.07993, -7.317212, -7.715335, -7.100456, -6.191971, -4.865806, -3.811954, -3.13929, -2.969087, -3.21114, -3.393312, -3.789018, -3.90654, -4.021451, -3.73815, -2.861097, 3.959903, 14.945887, 21.003224, 22.188967, 8.93967, -4.479295, -9.433063, -12.345389, -9.621697, -6.217727, -6.373634, -5.478837, -3.913014, -4.117804, -3.933237, -3.548277, -3.407861, -3.585351, -3.691753, -3.042746, -1.671455, 10.106739, 12.33941, 12.836431, 10.193285, -3.522936, -4.131637, -5.563156, -5.638183, -4.493582, -5.81907, -4.327634, -2.799368, -1.067053, -0.55491, -1.547581, -1.974234, -2.458504, -2.018793, -1.3379, -0.527641, 0.247627, 1.191369, 3.744388, 4.545888, 4.405084, 3.184323, -0.079787, -3.010545, -4.681615, -5.197656, -5.018982, -3.672652, -2.427404, -1.88745, -1.323933, -0.825685, -0.496471, -0.300523, 1.03186, 4.217783, 6.481468, 8.603899, 18.570814, 24.089969, 33.693487, 38.538598, 35.217787, 31.6414, 23.166715, 21.905572, 14.882973, 7.711574, 3.803147, -2.382153, -5.044827, -3.445537, -2.845488, -1.397241, 2.818029, 3.207373, 6.965028, 10.271868, 8.017818, 5.854916, -0.10036, -2.43261, 0.206191, 7.18377, 15.130176, 24.090296, 28.698294, 32.360204, 34.335532, 24.717173, 12.891278, -0.186393, -8.554746, -11.58333, -12.560991, -11.505719, -10.436008, -8.874448, -6.544697, -4.631142, -5.00372, -4.677119, -3.6678, -3.049793, -1.810551, -1.099734, -1.372673, -0.739903, 0.342309, 1.988153, 5.577952, 7.137711, 9.538759, 10.346599, 3.31454, -0.531244, -5.110184, -9.673195, -7.627259], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.938, -2.2689, -4.1417, -0.4868, 8.5307, 11.2413, 10.1585, 7.5127, 9.2496, 6.0924, 1.874, 1.1562, 1.002, 2.3157, -1.659, 3.6669, 10.7439, 19.2261, 20.6059, 12.9618, 7.6716, -2.8586, -3.1275, -0.7172, -4.2529, -3.6858, -1.5044, -4.2938, -5.472, -4.7424, -4.11, -4.6367, -4.9631, 0.4133, -2.0598, -2.4699, 5.7721, 14.5185, 19.516, 4.0699, 3.7873, 2.407, 0.89, 2.9034, -2.8138, -2.8633, -1.9442, -1.3123, 0.9687, -0.7811, 0.7617, -2.6765, -4.0703, -1.2136, -1.4418, 1.1684, 0.1373, 4.6777, 3.5513, 2.5578, 6.8014, 3.9099, 2.5306, 1.0058, -0.6276, -8.2226, -9.4576, -8.4046, -5.1433, -3.7295, 1.0231, 0.0113, 2.8352, 3.1591, 4.1853, 0.7239, 5.9747, 10.9847, 9.1128, 8.7471, 22.8861, 20.5713, 22.1185, 14.394, 16.6175, 14.8091, 12.0113, 12.8191, 4.8352, -3.6875, -2.0518, -7.3509, -9.4995, -4.0035, -3.4697, -4.2118, 1.6191, -5.7294, 0.5118, 0.6776, -2.3854, -7.4234, -9.2676, -4.1492, 2.9907, 4.5766, 5.015, 9.6157, 10.3963, 11.8181, 10.9704, -2.9377, -7.9107, -10.3832, -14.4415, -14.8126, -15.4203, -14.5949, -13.6109, -11.3281, -10.225, -7.0937, -9.4065, -4.3477, -1.9566, -3.6631, -1.866, 1.2515, -2.7807, 4.9394, 4.5408, 3.1033, 6.7196, 4.4196, 8.0683, 7.1139, -7.2766, -5.3877, -7.772, -9.5698, -9.0825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.477702, -0.404774, -0.346553, -0.334139, -0.26795, -0.264607, -0.336911, -0.382004, -0.402353, -0.38476, -0.294805, -0.186843, -0.00975, 0.114484, 0.300846, 0.391508, 0.390448, 0.272875, 0.176109, 0.126022, 0.028544, -0.036083, -0.059279, -0.170032, -0.304226, -0.411997, -0.476603, -0.517848, -0.542483, -0.51876, -0.526474, -0.533365, -0.449447, -0.266924, 0.037411, 0.121545, 0.200123, 0.239342, 0.239215, 0.282284, 0.246657, 0.211641, 0.194415, 0.162411, 0.144564, 0.104423, 0.069995, 0.019738, -0.039082, -0.070005, -0.12191, -0.151187, -0.166138, -0.086668, -0.049193, -0.074742, 0.032995, 0.079687, 0.094665, 0.090936, 0.048702, -0.06534, -0.165459, -0.247886, -0.27867, -0.298856, -0.280323, -0.294644, -0.276841, -0.247604, -0.190763, -0.220521, -0.171784, -0.05393, 0.029353, 0.122641, 0.404686, 0.628124, 0.776874, 0.859657, 0.915794, 0.94058, 0.941765, 0.948686, 0.934532, 0.899912, 0.862157, 0.762814, 0.645106, 0.585952, 0.446996, 0.323555, 0.316932, 0.21679, 0.232107, 0.235988, 0.195398, 0.096079, -0.051804, -0.078393, 0.0645, 0.203668, 0.2884, 0.402181, 0.498099, 0.573242, 0.631599, 0.630068, 0.620267, 0.542478, 0.375654, 0.183916, 0.053327, -0.071023, -0.166744, -0.244993, -0.284454, -0.318768, -0.381484, -0.393568, -0.373466, -0.391597, -0.410534, -0.364325, -0.382778, -0.300235, -0.217692, -0.159482, -0.035582, 0.036828, 0.148533, 0.214781, 0.055425, -0.054218, -0.15577, -0.247109, -0.308975], "smi": [null, null, null, 0.195, 0.1666, 0.1432, 0.1255, 0.1123, 0.1009, 0.0901, 0.0758, 0.0589, 0.04, 0.03, 0.0255, 0.0205, 0.016, 0.0125, 0.0105, 0.012, 0.0175, 0.0235, 0.0315, 0.0385, 0.0445, 0.048, 0.0495, 0.05, 0.05, 0.048, 0.0445, 0.044, 0.066, 0.105, 0.165, 0.2375, 0.291, 0.321, 0.339, 0.3455, 0.3465, 0.3405, 0.309, 0.26, 0.192, 0.115, 0.0595, 0.029, 0.013, 0.008, 0.006, 0.009, 0.038, 0.0855, 0.133, 0.177, 0.223, 0.26, 0.304, 0.339, 0.3585, 0.364, 0.337, 0.2935, 0.251, 0.2145, 0.1735, 0.139, 0.094, 0.0575, 0.041, 0.036, 0.0455, 0.0575, 0.071, 0.1015, 0.138, 0.1785, 0.218, 0.2505, 0.265, 0.2685, 0.2595, 0.2435, 0.227, 0.1925, 0.1555, 0.1195, 0.0955, 0.0905, 0.101, 0.127, 0.1715, 0.2355, 0.316, 0.406, 0.5, 0.593, 0.6765, 0.749, 0.82, 0.8855, 0.9385, 0.9745, 0.99, 0.993, 0.988, 0.9735, 0.9555, 0.9355, 0.915, 0.897, 0.8765, 0.856, 0.8455, 0.8345, 0.823, 0.812, 0.8045, 0.809, 0.822, 0.838, 0.8585, 0.879, 0.8915, 0.906, 0.922, 0.944, 0.963, 0.96, 0.9325, 0.878, 0.8075, 0.73, 0.65, 0.57, 0.494, 0.419, 0.3485, 0.293, 0.248, 0.22, 0.2105, 0.202, 0.2165, 0.246, 0.283, 0.3265, 0.3685, 0.4075, 0.4525, 0.484, 0.4995, 0.5115, 0.498, 0.461], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.547276, -10.545652, -15.099645, -13.226377, -12.725212, -12.134077, -10.705486, -17.752967, -16.272285, -18.646716, -19.077775, -14.742459, -15.371737, -15.691696, -22.1139, -26.652308, -21.18283, -29.146017, -23.771301, -15.098039, -13.127065, -13.979235, -14.489342, -9.755723, -13.816074, -17.195817, -17.55883, -17.792698, -15.821205, -17.980966, -19.656662, -15.190794, -3.507994, 0.960526, 0.606754, -0.952474, -17.171834, -16.05344, -13.139842, -17.894577, -17.671386, -17.170099, -17.956774, -18.979661, -18.139188, -18.363707, -21.281312, -23.133086, -19.534226, -20.313342, -20.467454, -15.291726, -12.035212, -7.551744, -18.501256, -15.628325, -15.545427, -16.471885, -13.235692, -16.319128, -15.667592, -15.169764, -15.999381, -12.954019, -13.675265, -12.848049, -15.837246, -15.278969, -14.353941, -16.702363, -14.332704, -18.484931, -18.612591, -21.447313, -19.51414, -18.702312, -18.842964, -18.126787, -17.68945, -16.400451, -16.50054, -20.880967, -22.769133, -22.408106, -22.291391, -19.845596, -20.548642, -16.444043, -17.122411, -15.835233, -16.042093, -14.170964, -7.024619, -7.688645, -8.996173, 13.204328, 19.317504, 32.651434, 25.961721, 41.500844, 44.0359, 40.415467, 45.63226, 38.074084, 31.173485, 28.977641, 25.937092, 26.429625, 30.760569, 31.262226, 27.588273, 37.306128, 34.382539, 44.088997, 42.194356, 37.824286, 30.931983, 25.254679, 29.63533, 45.528515, 46.635467, 48.63841, 62.651228, 74.862751, 87.962301, 89.782271, 66.014966, 58.606722, 50.667108, 37.47033, 31.853813, 23.070922, 15.209291, 10.678284, 11.208908, 10.09032, 9.300731, 3.851376, 10.326617, 14.046861, 10.43367, 12.363555, 19.3512, 17.883652, 26.197926, 20.892341, 16.456781, 20.509973, 13.61786, 21.315135, 23.045267, 0.834353, 3.566481, -2.007032, -3.946403, -5.393721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3176, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6252, 4.5261, 3.714, 4.7613, 5.8624, 5.9101, 4.2482, 5.8729, 7.8967, 9.158, 8.5123, 7.5186, 8.2528, 9.4796, 10.1088, 7.9848, 7.7798, 9.4244, 8.8596, 8.591, 9.546, 9.3073, 9.6057, 10.8361, 12.9433, 12.6685, 10.2643, 9.2075, 8.7231, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3752, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5451, -1.0586, 1.5671, 2.3694, 0.7711, 1.0663, -0.3248]}}, "links": {"chart": "https://sharemaestro.com/terminal/819ded4b-8abd-4f04-ac78-1f2bd4ea185c/", "share_image": "https://sharemaestro.com/terminal/819ded4b-8abd-4f04-ac78-1f2bd4ea185c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}