{"ticker": {"uuid": "819f35f1-fdee-48d3-bef3-b32254fdc839", "symbol": "ESD", "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESD rose 13.95%, moving from 26.91 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.424999, "high": 30.665001, "low": 30.35, "close": 30.665001, "volume": 246200}, "trend_line": 27.912667, "activity_lines": {"activity_5": 30.194, "activity_10": 29.490637, "activity_20": 28.575429, "activity_30": 28.279624}, "trend_signal": 1, "fair_value": 22.868955, "relative_strength": 6.559197, "rate_of_change": 0.3691729593671352, "market_dynamics": 1.213766, "expectation": {"probability": 62.9102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.864, "high": 16.892, "low": 16.83, "close": 16.892, "volume": 0}, "trend_line": 15.798533, "activity_lines": {"activity_5": 16.6728, "activity_10": 16.482036, "activity_20": 16.204409, "activity_30": 16.02049}, "trend_signal": 1, "fair_value": 15.507667, "relative_strength": 6.466355, "rate_of_change": 0.3162159140040102, "market_dynamics": 1.715156, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.941999, "high": 17.398001, "low": 16.941999, "close": 17.398001, "volume": 0}, "trend_line": 15.8644, "activity_lines": {"activity_5": 16.9536, "activity_10": 16.671782, "activity_20": 16.3334, "activity_30": 16.123682}, "trend_signal": 1, "fair_value": 15.543564, "relative_strength": 8.158112, "rate_of_change": 0.41691845692254464, "market_dynamics": 1.865965, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.125999, "close": 17.125999, "volume": 100}, "trend_line": 15.9114, "activity_lines": {"activity_5": 17.0628, "activity_10": 16.787309, "activity_20": 16.429286, "activity_30": 16.205075}, "trend_signal": 1, "fair_value": 15.578846, "relative_strength": 7.799803, "rate_of_change": 0.29626081036787144, "market_dynamics": 1.918678, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.106001, "high": 17.459999, "low": 17.106001, "close": 17.459999, "volume": 30}, "trend_line": 15.966, "activity_lines": {"activity_5": 17.238, "activity_10": 16.946618, "activity_20": 16.552924, "activity_30": 16.304985}, "trend_signal": 1, "fair_value": 15.615154, "relative_strength": 9.050941, "rate_of_change": 0.3431501942003775, "market_dynamics": 1.926149, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.504, "high": 17.516001, "low": 17.304001, "close": 17.368, "volume": 80}, "trend_line": 16.029533, "activity_lines": {"activity_5": 17.3164, "activity_10": 17.0664, "activity_20": 16.660571, "activity_30": 16.395436}, "trend_signal": 1, "fair_value": 15.650897, "relative_strength": 12.18643, "rate_of_change": 0.39792684454466615, "market_dynamics": 1.890217, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.364, "high": 17.794001, "low": 17.364, "close": 17.794001, "volume": 0}, "trend_line": 16.122267, "activity_lines": {"activity_5": 17.498133, "activity_10": 17.241709, "activity_20": 16.801628, "activity_30": 16.509273}, "trend_signal": 1, "fair_value": 15.687115, "relative_strength": 12.137238, "rate_of_change": 0.5785196611779027, "market_dynamics": 1.847911, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.794001, "high": 17.996, "low": 17.794001, "close": 17.940001, "volume": 139}, "trend_line": 16.222467, "activity_lines": {"activity_5": 17.6684, "activity_10": 17.414, "activity_20": 16.945724, "activity_30": 16.626546}, "trend_signal": 1, "fair_value": 15.724269, "relative_strength": 11.75633, "rate_of_change": 0.6215006859767361, "market_dynamics": 1.836715, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.940001, "high": 18.066, "low": 17.940001, "close": 18.066, "volume": 0}, "trend_line": 16.327133, "activity_lines": {"activity_5": 17.844534, "activity_10": 17.577273, "activity_20": 17.090581, "activity_30": 16.745484}, "trend_signal": 1, "fair_value": 15.76159, "relative_strength": 11.187523, "rate_of_change": 0.6451916345399139, "market_dynamics": 1.799165, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.066, "high": 18.066, "low": 17.76, "close": 17.813999, "volume": 0}, "trend_line": 16.4238, "activity_lines": {"activity_5": 17.874, "activity_10": 17.665273, "activity_20": 17.19879, "activity_30": 16.841411}, "trend_signal": 1, "fair_value": 15.794769, "relative_strength": 11.553008, "rate_of_change": 0.5920635300759788, "market_dynamics": 1.737182, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.768, "high": 17.768, "low": 17.587999, "close": 17.587999, "volume": 60}, "trend_line": 16.493267, "activity_lines": {"activity_5": 17.804533, "activity_10": 17.687709, "activity_20": 17.273943, "activity_30": 16.91652}, "trend_signal": 1, "fair_value": 15.825679, "relative_strength": 10.146768, "rate_of_change": 0.42296545257491874, "market_dynamics": 1.530865, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.577999, "high": 17.716, "low": 17.216, "close": 17.216, "volume": 161}, "trend_line": 16.554733, "activity_lines": {"activity_5": 17.5964, "activity_10": 17.627963, "activity_20": 17.303571, "activity_30": 16.963148}, "trend_signal": 1, "fair_value": 15.853974, "relative_strength": 10.060303, "rate_of_change": 0.3726732854079144, "market_dynamics": 1.076496, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.216, "high": 17.444, "low": 17.216, "close": 17.327999, "volume": 0}, "trend_line": 16.6028, "activity_lines": {"activity_5": 17.464133, "activity_10": 17.582691, "activity_20": 17.338076, "activity_30": 17.013036}, "trend_signal": 1, "fair_value": 15.880333, "relative_strength": 9.449396, "rate_of_change": 0.2903520099055638, "market_dynamics": 0.561472, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.434, "high": 17.823999, "low": 17.434, "close": 17.822001, "volume": 0}, "trend_line": 16.6544, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.628509, "activity_20": 17.413476, "activity_30": 17.091694}, "trend_signal": 1, "fair_value": 15.912679, "relative_strength": 11.104272, "rate_of_change": 0.31079095092394377, "market_dynamics": 0.1907, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.584, "close": 17.634001, "volume": 1500}, "trend_line": 16.7108, "activity_lines": {"activity_5": 17.564134, "activity_10": 17.627491, "activity_20": 17.463219, "activity_30": 17.154895}, "trend_signal": 1, "fair_value": 15.94441, "relative_strength": 10.960258, "rate_of_change": 0.33864924584494194, "market_dynamics": -0.087023, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.643999, "high": 17.738001, "low": 17.642, "close": 17.642, "volume": 73}, "trend_line": 16.770067, "activity_lines": {"activity_5": 17.6056, "activity_10": 17.624764, "activity_20": 17.506924, "activity_30": 17.214972}, "trend_signal": 1, "fair_value": 15.976603, "relative_strength": 8.307508, "rate_of_change": 0.3546628527658877, "market_dynamics": -0.18852, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.622, "high": 17.622, "low": 17.134001, "close": 17.134001, "volume": 62}, "trend_line": 16.824133, "activity_lines": {"activity_5": 17.474134, "activity_10": 17.524691, "activity_20": 17.4952, "activity_30": 17.238452}, "trend_signal": 1, "fair_value": 16.007141, "relative_strength": 6.741747, "rate_of_change": 0.3223958497005339, "market_dynamics": -0.353595, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.870001, "close": 17.01, "volume": 23993}, "trend_line": 16.8718, "activity_lines": {"activity_5": 17.3068, "activity_10": 17.414073, "activity_20": 17.467067, "activity_30": 17.250443}, "trend_signal": 1, "fair_value": 16.035244, "relative_strength": 6.234744, "rate_of_change": 0.28332514965258876, "market_dynamics": -0.491954, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.954, "high": 16.954, "low": 16.700001, "close": 16.836, "volume": 3455}, "trend_line": 16.919333, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.288727, "activity_20": 17.418429, "activity_30": 17.248133}, "trend_signal": 1, "fair_value": 16.058923, "relative_strength": 6.134265, "rate_of_change": 0.28173046148011105, "market_dynamics": -0.715761, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.982, "high": 17.290001, "low": 16.982, "close": 17.148001, "volume": 0}, "trend_line": 16.977867, "activity_lines": {"activity_5": 17.068267, "activity_10": 17.242473, "activity_20": 17.397648, "activity_30": 17.262886}, "trend_signal": 1, "fair_value": 16.08382, "relative_strength": 7.219575, "rate_of_change": 0.34595926446981146, "market_dynamics": -0.845949, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.285999, "high": 17.302, "low": 16.752001, "close": 16.752001, "volume": 0}, "trend_line": 17.020667, "activity_lines": {"activity_5": 16.934267, "activity_10": 17.136328, "activity_20": 17.335915, "activity_30": 17.248314}, "trend_signal": 0, "fair_value": 16.107308, "relative_strength": 9.982614, "rate_of_change": 0.25209291603002737, "market_dynamics": -0.900417, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.752001, "high": 16.752001, "low": 16.398001, "close": 16.398001, "volume": 0}, "trend_line": 17.033933, "activity_lines": {"activity_5": 16.741601, "activity_10": 16.981019, "activity_20": 17.240638, "activity_30": 17.208142}, "trend_signal": 0, "fair_value": 16.132654, "relative_strength": 7.652113, "rate_of_change": 0.07794054134307166, "market_dynamics": -1.066926, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.398001, "high": 17.261999, "low": 16.398001, "close": 17.261999, "volume": 0}, "trend_line": 17.0748, "activity_lines": {"activity_5": 16.886, "activity_10": 16.997673, "activity_20": 17.23, "activity_30": 17.222856}, "trend_signal": 0, "fair_value": 16.158718, "relative_strength": 10.174446, "rate_of_change": 0.23991523272986134, "market_dynamics": -1.036673, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.261999, "high": 17.33, "low": 17.261999, "close": 17.316, "volume": 0}, "trend_line": 17.1122, "activity_lines": {"activity_5": 17.0316, "activity_10": 17.025346, "activity_20": 17.225153, "activity_30": 17.238417}, "trend_signal": 0, "fair_value": 16.18309, "relative_strength": 10.405766, "rate_of_change": 0.21903624054162657, "market_dynamics": -0.96985, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.450001, "high": 17.832001, "low": 17.450001, "close": 17.818001, "volume": 0}, "trend_line": 17.165933, "activity_lines": {"activity_5": 17.312534, "activity_10": 17.153491, "activity_20": 17.26721, "activity_30": 17.283953}, "trend_signal": 0, "fair_value": 16.210192, "relative_strength": 11.301472, "rate_of_change": 0.314004043898491, "market_dynamics": -0.673049, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.934, "high": 18.046, "low": 17.934, "close": 18.046, "volume": 0}, "trend_line": 17.228733, "activity_lines": {"activity_5": 17.6248, "activity_10": 17.319746, "activity_20": 17.329276, "activity_30": 17.340731}, "trend_signal": 1, "fair_value": 16.237269, "relative_strength": 10.893129, "rate_of_change": 0.36584087797615955, "market_dynamics": -0.282531, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.042, "high": 18.110001, "low": 18.024, "close": 18.110001, "volume": 0}, "trend_line": 17.293467, "activity_lines": {"activity_5": 17.872134, "activity_10": 17.490291, "activity_20": 17.39421, "activity_30": 17.397587}, "trend_signal": 1, "fair_value": 16.26341, "relative_strength": 10.849294, "rate_of_change": 0.3757327947446943, "market_dynamics": 0.047835, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.048, "high": 18.162001, "low": 18.048, "close": 18.162001, "volume": 0}, "trend_line": 17.3594, "activity_lines": {"activity_5": 18.022667, "activity_10": 17.652546, "activity_20": 17.462591, "activity_30": 17.453622}, "trend_signal": 1, "fair_value": 16.290449, "relative_strength": 8.976033, "rate_of_change": 0.38125958201441695, "market_dynamics": 0.330394, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.219999, "high": 18.712, "low": 18.219999, "close": 18.712, "volume": 549}, "trend_line": 17.434934, "activity_lines": {"activity_5": 18.296534, "activity_10": 17.893855, "activity_20": 17.582296, "activity_30": 17.540886}, "trend_signal": 1, "fair_value": 16.320179, "relative_strength": 10.677883, "rate_of_change": 0.4351187253015516, "market_dynamics": 0.537904, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.774, "high": 18.903999, "low": 18.761999, "close": 18.82, "volume": 20}, "trend_line": 17.513334, "activity_lines": {"activity_5": 18.513334, "activity_10": 18.120691, "activity_20": 17.70921, "activity_30": 17.630245}, "trend_signal": 1, "fair_value": 16.350603, "relative_strength": 11.271547, "rate_of_change": 0.44967190584146766, "market_dynamics": 0.662336, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.906, "high": 18.983999, "low": 18.906, "close": 18.983999, "volume": 31}, "trend_line": 17.586534, "activity_lines": {"activity_5": 18.718, "activity_10": 18.346946, "activity_20": 17.846953, "activity_30": 17.725127}, "trend_signal": 1, "fair_value": 16.381154, "relative_strength": 11.95053, "rate_of_change": 0.41796724712724564, "market_dynamics": 0.795763, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 18.712, "low": 18.566, "close": 18.566, "volume": 530}, "trend_line": 17.642334, "activity_lines": {"activity_5": 18.7208, "activity_10": 18.456618, "activity_20": 17.938238, "activity_30": 17.788318}, "trend_signal": 1, "fair_value": 16.407256, "relative_strength": 8.573707, "rate_of_change": 0.3172882160862476, "market_dynamics": 0.882726, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.712, "high": 18.955999, "low": 18.712, "close": 18.955999, "volume": 0}, "trend_line": 17.694267, "activity_lines": {"activity_5": 18.823199, "activity_10": 18.597782, "activity_20": 18.060238, "activity_30": 17.873071}, "trend_signal": 1, "fair_value": 16.436615, "relative_strength": 10.018033, "rate_of_change": 0.2943658135028972, "market_dynamics": 0.887128, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.955999, "high": 19.02, "low": 18.823999, "close": 19.02, "volume": 0}, "trend_line": 17.7574, "activity_lines": {"activity_5": 18.894, "activity_10": 18.719782, "activity_20": 18.180581, "activity_30": 17.958602}, "trend_signal": 1, "fair_value": 16.464705, "relative_strength": 10.662603, "rate_of_change": 0.3567991824696697, "market_dynamics": 0.880259, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.243999, "high": 19.438, "low": 19.243999, "close": 19.438, "volume": 0}, "trend_line": 17.823334, "activity_lines": {"activity_5": 19.0836, "activity_10": 18.8868, "activity_20": 18.335029, "activity_30": 18.067028}, "trend_signal": 1, "fair_value": 16.49791, "relative_strength": 10.296153, "rate_of_change": 0.371304357619914, "market_dynamics": 0.921404, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.426001, "high": 19.618, "low": 19.327999, "close": 19.618, "volume": 0}, "trend_line": 17.898334, "activity_lines": {"activity_5": 19.292, "activity_10": 19.057091, "activity_20": 18.498029, "activity_30": 18.182813}, "trend_signal": 1, "fair_value": 16.528808, "relative_strength": 12.372492, "rate_of_change": 0.4207966926950889, "market_dynamics": 1.08954, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.582001, "high": 19.865999, "low": 19.582001, "close": 19.865999, "volume": 0}, "trend_line": 17.9674, "activity_lines": {"activity_5": 19.5408, "activity_10": 19.243891, "activity_20": 18.675238, "activity_30": 18.309759}, "trend_signal": 1, "fair_value": 16.560692, "relative_strength": 14.802461, "rate_of_change": 0.3858794902363704, "market_dynamics": 1.280562, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 19.718, "close": 19.954, "volume": 196}, "trend_line": 18.034533, "activity_lines": {"activity_5": 19.732266, "activity_10": 19.414763, "activity_20": 18.847819, "activity_30": 18.437927}, "trend_signal": 1, "fair_value": 16.592628, "relative_strength": 12.585574, "rate_of_change": 0.37363781070159474, "market_dynamics": 1.507446, "expectation": {"probability": 62.3217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.903999, "high": 20.209999, "low": 19.746, "close": 20.209999, "volume": 0}, "trend_line": 18.106, "activity_lines": {"activity_5": 19.942533, "activity_10": 19.5996, "activity_20": 19.030762, "activity_30": 18.57828}, "trend_signal": 1, "fair_value": 16.627154, "relative_strength": 11.675709, "rate_of_change": 0.39627862834042854, "market_dynamics": 1.671988, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 20.295, "low": 20.139999, "close": 20.295, "volume": 0}, "trend_line": 18.1887, "activity_lines": {"activity_5": 20.1018, "activity_10": 19.772654, "activity_20": 19.205733, "activity_30": 18.719505}, "trend_signal": 1, "fair_value": 16.664519, "relative_strength": 11.663705, "rate_of_change": 0.45675466696122335, "market_dynamics": 1.777928, "expectation": {"probability": 63.9587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.370001, "high": 20.475, "low": 20.225, "close": 20.475, "volume": 22}, "trend_line": 18.284933, "activity_lines": {"activity_5": 20.263933, "activity_10": 19.951618, "activity_20": 19.382862, "activity_30": 18.867009}, "trend_signal": 1, "fair_value": 16.699679, "relative_strength": 10.73242, "rate_of_change": 0.5290812427496083, "market_dynamics": 1.863926, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.34, "high": 20.530001, "low": 20.334999, "close": 20.334999, "volume": 0}, "trend_line": 18.3889, "activity_lines": {"activity_5": 20.322266, "activity_10": 20.078018, "activity_20": 19.528928, "activity_30": 18.999271}, "trend_signal": 1, "fair_value": 16.733853, "relative_strength": 9.316391, "rate_of_change": 0.5685938253096187, "market_dynamics": 1.871802, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51, "high": 20.895, "low": 20.51, "close": 20.82, "volume": 0}, "trend_line": 18.5053, "activity_lines": {"activity_5": 20.511, "activity_10": 20.260436, "activity_20": 19.702438, "activity_30": 19.156116}, "trend_signal": 1, "fair_value": 16.770442, "relative_strength": 11.707522, "rate_of_change": 0.6329905540842504, "market_dynamics": 1.849811, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.780001, "high": 20.875, "low": 20.780001, "close": 20.875, "volume": 15000}, "trend_line": 18.607067, "activity_lines": {"activity_5": 20.660333, "activity_10": 20.418963, "activity_20": 19.864243, "activity_30": 19.309}, "trend_signal": 1, "fair_value": 16.806551, "relative_strength": 10.80218, "rate_of_change": 0.549934343134142, "market_dynamics": 1.849942, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.764999, "high": 20.855, "low": 20.620001, "close": 20.620001, "volume": 1445}, "trend_line": 18.7066, "activity_lines": {"activity_5": 20.680334, "activity_10": 20.4974, "activity_20": 19.984814, "activity_30": 19.438867}, "trend_signal": 1, "fair_value": 16.83832, "relative_strength": 11.195651, "rate_of_change": 0.5349204149154779, "market_dynamics": 1.731435, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 18.802533, "activity_lines": {"activity_5": 20.645334, "activity_10": 20.536164, "activity_20": 20.082519, "activity_30": 19.55586}, "trend_signal": 1, "fair_value": 16.86759, "relative_strength": 11.288172, "rate_of_change": 0.5128296964707574, "market_dynamics": 1.520415, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.445, "high": 20.445, "low": 19.878, "close": 19.878, "volume": 1155}, "trend_line": 18.894, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.4418, "activity_20": 20.1073, "activity_30": 19.625245}, "trend_signal": 1, "fair_value": 16.892808, "relative_strength": 8.156524, "rate_of_change": 0.48646105288047076, "market_dynamics": 0.954407, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.826, "high": 20.264999, "low": 19.826, "close": 20.264999, "volume": 1269}, "trend_line": 19.0025, "activity_lines": {"activity_5": 20.3008, "activity_10": 20.417582, "activity_20": 20.160519, "activity_30": 19.713697}, "trend_signal": 1, "fair_value": 16.920237, "relative_strength": 9.314168, "rate_of_change": 0.5742563776860534, "market_dynamics": 0.377725, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.309999, "high": 20.35, "low": 20.040001, "close": 20.35, "volume": 0}, "trend_line": 19.119633, "activity_lines": {"activity_5": 20.2736, "activity_10": 20.403164, "activity_20": 20.211819, "activity_30": 19.800632}, "trend_signal": 1, "fair_value": 16.946955, "relative_strength": 9.942516, "rate_of_change": 0.6164083673200844, "market_dynamics": -0.142274, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.504999, "high": 20.745001, "low": 20.504999, "close": 20.745001, "volume": 3000}, "trend_line": 19.239533, "activity_lines": {"activity_5": 20.413067, "activity_10": 20.458018, "activity_20": 20.292938, "activity_30": 19.905495}, "trend_signal": 1, "fair_value": 16.977936, "relative_strength": 7.034134, "rate_of_change": 0.6271040871966592, "market_dynamics": -0.413082, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.77, "high": 21.190001, "low": 20.77, "close": 21.1, "volume": 0}, "trend_line": 19.384467, "activity_lines": {"activity_5": 20.662533, "activity_10": 20.569236, "activity_20": 20.3987, "activity_30": 20.025525}, "trend_signal": 1, "fair_value": 17.010949, "relative_strength": 5.88543, "rate_of_change": 0.7533135029836703, "market_dynamics": -0.306753, "expectation": {"probability": 63.4899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.139999, "high": 21.17, "low": 21.139999, "close": 21.15, "volume": 0}, "trend_line": 19.542867, "activity_lines": {"activity_5": 20.89, "activity_10": 20.678182, "activity_20": 20.499148, "activity_30": 20.13943}, "trend_signal": 1, "fair_value": 17.043256, "relative_strength": 6.66997, "rate_of_change": 0.8171491122247534, "market_dynamics": -0.234631, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 19.659633, "activity_lines": {"activity_5": 20.904333, "activity_10": 20.702309, "activity_20": 20.550624, "activity_30": 20.218277}, "trend_signal": 1, "fair_value": 17.072827, "relative_strength": 3.808439, "rate_of_change": 0.5974865407414295, "market_dynamics": -0.23747, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 21.365, "low": 20.975, "close": 21.365, "volume": 57299}, "trend_line": 19.7946, "activity_lines": {"activity_5": 21.085333, "activity_10": 20.836527, "activity_20": 20.650628, "activity_30": 20.328301}, "trend_signal": 1, "fair_value": 17.105808, "relative_strength": 4.30327, "rate_of_change": 0.686518410592912, "market_dynamics": -0.092722, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.334999, "high": 21.639999, "low": 21.334999, "close": 21.615, "volume": 0}, "trend_line": 19.921167, "activity_lines": {"activity_5": 21.282, "activity_10": 21.007291, "activity_20": 20.763276, "activity_30": 20.445746}, "trend_signal": 1, "fair_value": 17.141699, "relative_strength": 7.036766, "rate_of_change": 0.6394016549968246, "market_dynamics": -0.030583, "expectation": {"probability": 63.5683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.67, "high": 21.9, "low": 21.67, "close": 21.805, "volume": 170540}, "trend_line": 20.046467, "activity_lines": {"activity_5": 21.484, "activity_10": 21.194509, "activity_20": 20.883652, "activity_30": 20.567284}, "trend_signal": 1, "fair_value": 17.1765, "relative_strength": 7.90516, "rate_of_change": 0.628979215926453, "market_dynamics": 0.221519, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.844999, "high": 21.915001, "low": 21.785, "close": 21.915001, "volume": 0}, "trend_line": 20.1733, "activity_lines": {"activity_5": 21.675667, "activity_10": 21.378364, "activity_20": 21.004091, "activity_30": 20.687834}, "trend_signal": 1, "fair_value": 17.210622, "relative_strength": 8.275881, "rate_of_change": 0.6326950280066872, "market_dynamics": 0.467611, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.795, "high": 22.110001, "low": 21.795, "close": 22.110001, "volume": 0}, "trend_line": 20.3049, "activity_lines": {"activity_5": 21.881334, "activity_10": 21.560637, "activity_20": 21.133343, "activity_30": 20.812783}, "trend_signal": 1, "fair_value": 17.245314, "relative_strength": 8.824126, "rate_of_change": 0.6523474096949871, "market_dynamics": 0.534389, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.195, "high": 22.455, "low": 22.195, "close": 22.455, "volume": 170540}, "trend_line": 20.429667, "activity_lines": {"activity_5": 22.112334, "activity_10": 21.772091, "activity_20": 21.285186, "activity_30": 20.951499}, "trend_signal": 1, "fair_value": 17.282462, "relative_strength": 7.052204, "rate_of_change": 0.6144674438189723, "market_dynamics": 0.907317, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.535667, "activity_lines": {"activity_5": 22.119, "activity_10": 21.862546, "activity_20": 21.383005, "activity_30": 21.052811}, "trend_signal": 1, "fair_value": 17.315372, "relative_strength": 6.286212, "rate_of_change": 0.5188532931055687, "market_dynamics": 0.837742, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.1, "high": 22.254999, "low": 21.725, "close": 21.725, "volume": 13743}, "trend_line": 20.627033, "activity_lines": {"activity_5": 22.008334, "activity_10": 21.880182, "activity_20": 21.446514, "activity_30": 21.129542}, "trend_signal": 1, "fair_value": 17.346647, "relative_strength": 4.163952, "rate_of_change": 0.4449137201143782, "market_dynamics": 0.858415, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.725, "high": 22.030001, "low": 21.174999, "close": 21.174999, "volume": 1917}, "trend_line": 20.714, "activity_lines": {"activity_5": 21.719666, "activity_10": 21.786455, "activity_20": 21.451691, "activity_30": 21.164895}, "trend_signal": 1, "fair_value": 17.3735, "relative_strength": 4.445823, "rate_of_change": 0.42161662319538534, "market_dynamics": 0.532294, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.629999, "high": 21.225, "low": 20.629999, "close": 21.225, "volume": 3818}, "trend_line": 20.789633, "activity_lines": {"activity_5": 21.497, "activity_10": 21.701364, "activity_20": 21.457629, "activity_30": 21.197862}, "trend_signal": 1, "fair_value": 17.39984, "relative_strength": 4.539656, "rate_of_change": 0.3651298638601904, "market_dynamics": -0.08088, "expectation": {"probability": 63.3186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.305, "high": 22.1, "low": 21.305, "close": 22.1, "volume": 0}, "trend_line": 20.8923, "activity_lines": {"activity_5": 21.625, "activity_10": 21.767, "activity_20": 21.544971, "activity_30": 21.282402}, "trend_signal": 1, "fair_value": 17.432506, "relative_strength": 5.699505, "rate_of_change": 0.4938374814023908, "market_dynamics": -0.297947, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.264999, "high": 22.465, "low": 22.264999, "close": 22.465, "volume": 27246}, "trend_line": 20.9932, "activity_lines": {"activity_5": 21.898333, "activity_10": 21.885636, "activity_20": 21.661243, "activity_30": 21.383867}, "trend_signal": 1, "fair_value": 17.465808, "relative_strength": 5.781823, "rate_of_change": 0.48295304968817643, "market_dynamics": -0.394321, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.43, "high": 22.49, "low": 22.34, "close": 22.43, "volume": 17786}, "trend_line": 21.086933, "activity_lines": {"activity_5": 22.129, "activity_10": 21.982454, "activity_20": 21.765395, "activity_30": 21.476563}, "trend_signal": 1, "fair_value": 17.497987, "relative_strength": 4.632705, "rate_of_change": 0.446492197473452, "market_dynamics": -0.235237, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.545, "high": 22.545, "low": 21.690001, "close": 21.690001, "volume": 21298}, "trend_line": 21.147733, "activity_lines": {"activity_5": 22.066, "activity_10": 21.933364, "activity_20": 21.789976, "activity_30": 21.515471}, "trend_signal": 1, "fair_value": 17.526551, "relative_strength": 5.421997, "rate_of_change": 0.28833021852917357, "market_dynamics": -0.232926, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.785, "high": 22.48, "low": 21.73, "close": 22.48, "volume": 0}, "trend_line": 21.231933, "activity_lines": {"activity_5": 22.232, "activity_10": 22.032, "activity_20": 21.881167, "activity_30": 21.601424}, "trend_signal": 1, "fair_value": 17.561423, "relative_strength": 7.74021, "rate_of_change": 0.3981514236065053, "market_dynamics": -0.276469, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.450001, "high": 22.82, "low": 22.450001, "close": 22.795, "volume": 17500}, "trend_line": 21.3181, "activity_lines": {"activity_5": 22.419334, "activity_10": 22.181182, "activity_20": 21.99181, "activity_30": 21.702267}, "trend_signal": 1, "fair_value": 17.598237, "relative_strength": 9.763014, "rate_of_change": 0.4058368119379411, "market_dynamics": -0.328889, "expectation": {"probability": 64.1655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.855, "high": 22.98, "low": 22.855, "close": 22.98, "volume": 0}, "trend_line": 21.4076, "activity_lines": {"activity_5": 22.622, "activity_10": 22.357818, "activity_20": 22.108429, "activity_30": 21.809486}, "trend_signal": 1, "fair_value": 17.639019, "relative_strength": 7.55211, "rate_of_change": 0.41983103559884544, "market_dynamics": -0.323022, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.754999, "close": 22.809999, "volume": 5362}, "trend_line": 21.485433, "activity_lines": {"activity_5": 22.733666, "activity_10": 22.485727, "activity_20": 22.198214, "activity_30": 21.899963}, "trend_signal": 1, "fair_value": 17.676814, "relative_strength": 8.449713, "rate_of_change": 0.3635764868551441, "market_dynamics": -0.151526, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.915001, "high": 23.23, "low": 22.915001, "close": 23.23, "volume": 0}, "trend_line": 21.581933, "activity_lines": {"activity_5": 22.96, "activity_10": 22.670273, "activity_20": 22.319857, "activity_30": 22.012516}, "trend_signal": 1, "fair_value": 17.716019, "relative_strength": 8.616176, "rate_of_change": 0.4491415183487292, "market_dynamics": 0.020652, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.370001, "high": 23.43, "low": 23.295, "close": 23.395, "volume": 500}, "trend_line": 21.667767, "activity_lines": {"activity_5": 23.138666, "activity_10": 22.847454, "activity_20": 22.44731, "activity_30": 22.129488}, "trend_signal": 1, "fair_value": 17.754346, "relative_strength": 7.528262, "rate_of_change": 0.3977122901827282, "market_dynamics": 0.138889, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.315001, "high": 23.344999, "low": 23.245001, "close": 23.344999, "volume": 500}, "trend_line": 21.7501, "activity_lines": {"activity_5": 23.239666, "activity_10": 22.976091, "activity_20": 22.557476, "activity_30": 22.237697}, "trend_signal": 1, "fair_value": 17.790788, "relative_strength": 8.169502, "rate_of_change": 0.3799791644427339, "market_dynamics": 0.309386, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.315001, "high": 23.35, "low": 22.93, "close": 23.014999, "volume": 0}, "trend_line": 21.829933, "activity_lines": {"activity_5": 23.193999, "activity_10": 23.02209, "activity_20": 22.626786, "activity_30": 22.319303}, "trend_signal": 1, "fair_value": 17.822179, "relative_strength": 8.229776, "rate_of_change": 0.36704658829155135, "market_dynamics": 0.459479, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.945, "high": 23.965, "low": 22.879999, "close": 23.965, "volume": 1450}, "trend_line": 21.944767, "activity_lines": {"activity_5": 23.462666, "activity_10": 23.230818, "activity_20": 22.779905, "activity_30": 22.457049}, "trend_signal": 1, "fair_value": 17.861032, "relative_strength": 13.834693, "rate_of_change": 0.5260391774908257, "market_dynamics": 0.739439, "expectation": {"probability": 61.7762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.934999, "close": 23.934999, "volume": 219}, "trend_line": 22.08, "activity_lines": {"activity_5": 23.644333, "activity_10": 23.406181, "activity_20": 22.919881, "activity_30": 22.585451}, "trend_signal": 1, "fair_value": 17.898385, "relative_strength": 14.867058, "rate_of_change": 0.6162425875836345, "market_dynamics": 0.992388, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.51, "high": 23.809999, "low": 23.475, "close": 23.809999, "volume": 35162}, "trend_line": 22.198167, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.517999, "activity_20": 23.038333, "activity_30": 22.697064}, "trend_signal": 1, "fair_value": 17.937654, "relative_strength": 12.942076, "rate_of_change": 0.5351766304347974, "market_dynamics": 1.164212, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.955, "high": 24.135, "low": 23.955, "close": 24.135, "volume": 0}, "trend_line": 22.324333, "activity_lines": {"activity_5": 23.910999, "activity_10": 23.664727, "activity_20": 23.179643, "activity_30": 22.822021}, "trend_signal": 1, "fair_value": 17.979378, "relative_strength": 13.548438, "rate_of_change": 0.5683622436032568, "market_dynamics": 1.319994, "expectation": {"probability": 61.8383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.174999, "high": 24.365, "low": 24.174999, "close": 24.365, "volume": 0}, "trend_line": 22.445, "activity_lines": {"activity_5": 24.108666, "activity_10": 23.828909, "activity_20": 23.334857, "activity_30": 22.953677}, "trend_signal": 1, "fair_value": 18.020026, "relative_strength": 13.951551, "rate_of_change": 0.5405178286849643, "market_dynamics": 1.285552, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 24.245001, "close": 24.245001, "volume": 190}, "trend_line": 22.549833, "activity_lines": {"activity_5": 24.176333, "activity_10": 23.946091, "activity_20": 23.467381, "activity_30": 23.069806}, "trend_signal": 1, "fair_value": 18.060776, "relative_strength": 13.742727, "rate_of_change": 0.46706616172866694, "market_dynamics": 1.326467, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.665001, "close": 23.84, "volume": 16133}, "trend_line": 22.6395, "activity_lines": {"activity_5": 24.090334, "activity_10": 23.963545, "activity_20": 23.549333, "activity_30": 23.153043}, "trend_signal": 1, "fair_value": 18.096788, "relative_strength": 14.392562, "rate_of_change": 0.39763930845963325, "market_dynamics": 1.156574, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.77, "high": 23.879999, "low": 23.77, "close": 23.879999, "volume": 0}, "trend_line": 22.743333, "activity_lines": {"activity_5": 24.024, "activity_10": 23.977182, "activity_20": 23.622404, "activity_30": 23.233075}, "trend_signal": 1, "fair_value": 18.131417, "relative_strength": 12.143909, "rate_of_change": 0.45863645398528263, "market_dynamics": 0.892798, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.525, "high": 23.719999, "low": 23.525, "close": 23.719999, "volume": 4812}, "trend_line": 22.821833, "activity_lines": {"activity_5": 23.899666, "activity_10": 23.952909, "activity_20": 23.667595, "activity_30": 23.296086}, "trend_signal": 1, "fair_value": 18.167455, "relative_strength": 10.619268, "rate_of_change": 0.3451560947553368, "market_dynamics": 0.457358, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.075001, "high": 24.075001, "low": 23.295, "close": 23.295, "volume": 21413}, "trend_line": 22.877833, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.844545, "activity_20": 23.664595, "activity_30": 23.326613}, "trend_signal": 1, "fair_value": 18.202218, "relative_strength": 6.771076, "rate_of_change": 0.2453790631103005, "market_dynamics": -0.119153, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.225, "high": 23.985001, "low": 23.225, "close": 23.985001, "volume": 12643}, "trend_line": 22.9505, "activity_lines": {"activity_5": 23.724333, "activity_10": 23.856545, "activity_20": 23.723357, "activity_30": 23.398043}, "trend_signal": 1, "fair_value": 18.245365, "relative_strength": 7.784916, "rate_of_change": 0.3176306077590596, "market_dynamics": -0.406645, "expectation": {"probability": 63.0863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.014999, "high": 24.495001, "low": 24.01, "close": 24.495001, "volume": 9424}, "trend_line": 23.0365, "activity_lines": {"activity_5": 23.974667, "activity_10": 23.960909, "activity_20": 23.823286, "activity_30": 23.497688}, "trend_signal": 1, "fair_value": 18.293872, "relative_strength": 7.097526, "rate_of_change": 0.3747195050216706, "market_dynamics": -0.426947, "expectation": {"probability": 63.4097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.985001, "high": 24.445, "low": 23.985001, "close": 24.445, "volume": 1114}, "trend_line": 23.114333, "activity_lines": {"activity_5": 24.164667, "activity_10": 24.046, "activity_20": 23.905095, "activity_30": 23.588559}, "trend_signal": 1, "fair_value": 18.340019, "relative_strength": 4.040646, "rate_of_change": 0.3378681657369751, "market_dynamics": -0.371676, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.764999, "high": 24.315001, "low": 23.764999, "close": 24.23, "volume": 834}, "trend_line": 23.1735, "activity_lines": {"activity_5": 24.245334, "activity_10": 24.080455, "activity_20": 23.957071, "activity_30": 23.660538}, "trend_signal": 1, "fair_value": 18.38434, "relative_strength": 3.015085, "rate_of_change": 0.25597537251021774, "market_dynamics": -0.283855, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.26, "high": 24.485001, "low": 24.26, "close": 24.485001, "volume": 8742}, "trend_line": 23.256333, "activity_lines": {"activity_5": 24.377001, "activity_10": 24.159546, "activity_20": 24.0265, "activity_30": 23.745151}, "trend_signal": 1, "fair_value": 18.433487, "relative_strength": 1.950626, "rate_of_change": 0.3574470839536575, "market_dynamics": -0.247399, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.530001, "high": 24.540001, "low": 24.395, "close": 24.395, "volume": 6251}, "trend_line": 23.345333, "activity_lines": {"activity_5": 24.399334, "activity_10": 24.220091, "activity_20": 24.080191, "activity_30": 23.818613}, "trend_signal": 1, "fair_value": 18.483135, "relative_strength": 0.59253, "rate_of_change": 0.3826914587093272, "market_dynamics": -0.337123, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 23.610001, "close": 23.610001, "volume": 8863}, "trend_line": 23.4265, "activity_lines": {"activity_5": 24.132667, "activity_10": 24.135182, "activity_20": 24.051572, "activity_30": 23.835688}, "trend_signal": 1, "fair_value": 18.528391, "relative_strength": -3.112302, "rate_of_change": 0.3476797696567475, "market_dynamics": -0.521951, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.91, "high": 23.91, "low": 22.91, "close": 22.91, "volume": 65}, "trend_line": 23.482667, "activity_lines": {"activity_5": 23.691667, "activity_10": 23.927182, "activity_20": 23.954476, "activity_30": 23.802366}, "trend_signal": 1, "fair_value": 18.568545, "relative_strength": -6.498227, "rate_of_change": 0.23975839327256962, "market_dynamics": -0.757773, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.245001, "close": 22.52, "volume": 8736}, "trend_line": 23.496667, "activity_lines": {"activity_5": 23.223, "activity_10": 23.665909, "activity_20": 23.822548, "activity_30": 23.740258}, "trend_signal": 0, "fair_value": 18.603327, "relative_strength": -6.954151, "rate_of_change": 0.05961844112510452, "market_dynamics": -0.985684, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.625, "high": 22.68, "low": 22.525, "close": 22.525, "volume": 9172}, "trend_line": 23.498667, "activity_lines": {"activity_5": 22.87, "activity_10": 23.427364, "activity_20": 23.695024, "activity_30": 23.67757}, "trend_signal": 0, "fair_value": 18.635936, "relative_strength": -8.001751, "rate_of_change": 0.00851184553112339, "market_dynamics": -1.176226, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.094999, "high": 23.094999, "low": 22.440001, "close": 22.440001, "volume": 3515}, "trend_line": 23.499, "activity_lines": {"activity_5": 22.619334, "activity_10": 23.187364, "activity_20": 23.561738, "activity_30": 23.609269}, "trend_signal": 0, "fair_value": 18.667692, "relative_strength": -6.641123, "rate_of_change": 0.0014171016594162393, "market_dynamics": -1.257875, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.27, "high": 22.665001, "low": 20.790001, "close": 20.790001, "volume": 0}, "trend_line": 23.469, "activity_lines": {"activity_5": 21.949001, "activity_10": 22.675455, "activity_20": 23.278572, "activity_30": 23.434495}, "trend_signal": 0, "fair_value": 18.689462, "relative_strength": -4.649157, "rate_of_change": -0.1276650070215651, "market_dynamics": -1.257875, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.396, "high": 21.08, "low": 19.396, "close": 21.08, "volume": 159567}, "trend_line": 23.422333, "activity_lines": {"activity_5": 21.563334, "activity_10": 22.283637, "activity_20": 23.038, "activity_30": 23.280366}, "trend_signal": 0, "fair_value": 18.71491, "relative_strength": 0.124639, "rate_of_change": -0.19884528526994288, "market_dynamics": -1.205375, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.690001, "high": 21.74, "low": 21.219999, "close": 21.219999, "volume": 27977}, "trend_line": 23.369833, "activity_lines": {"activity_5": 21.346333, "activity_10": 21.978455, "activity_20": 22.823762, "activity_30": 23.13828}, "trend_signal": 0, "fair_value": 18.743372, "relative_strength": -2.910247, "rate_of_change": -0.2241450499401509, "market_dynamics": -1.200208, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.125, "high": 22.040001, "low": 21.125, "close": 22.040001, "volume": 11625}, "trend_line": 23.3385, "activity_lines": {"activity_5": 21.489334, "activity_10": 21.877091, "activity_20": 22.7015, "activity_30": 23.052484}, "trend_signal": 0, "fair_value": 18.780013, "relative_strength": -1.591807, "rate_of_change": -0.13407455671591686, "market_dynamics": -1.141588, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.040001, "high": 22.705, "low": 22.040001, "close": 22.705, "volume": 0}, "trend_line": 23.335, "activity_lines": {"activity_5": 21.886333, "activity_10": 21.941091, "activity_20": 22.653643, "activity_30": 23.011613}, "trend_signal": 0, "fair_value": 18.823237, "relative_strength": -1.249961, "rate_of_change": -0.014996679306720434, "market_dynamics": -1.020569, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.705, "high": 22.775, "low": 22.514999, "close": 22.719999, "volume": 0}, "trend_line": 23.318, "activity_lines": {"activity_5": 22.270666, "activity_10": 22.038545, "activity_20": 22.614548, "activity_30": 22.971936}, "trend_signal": 0, "fair_value": 18.869981, "relative_strength": 0.058579, "rate_of_change": -0.07285193914720146, "market_dynamics": -0.941921, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.165001, "high": 23.76, "low": 23.165001, "close": 23.76, "volume": 2442}, "trend_line": 23.330167, "activity_lines": {"activity_5": 22.873, "activity_10": 22.341273, "activity_20": 22.679833, "activity_30": 23.000452}, "trend_signal": 0, "fair_value": 18.926135, "relative_strength": 2.355178, "rate_of_change": 0.052178574491800495, "market_dynamics": -0.61534, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82, "high": 23.834999, "low": 23.195, "close": 23.264999, "volume": 242}, "trend_line": 23.3275, "activity_lines": {"activity_5": 23.131666, "activity_10": 22.538545, "activity_20": 22.698548, "activity_30": 22.996247}, "trend_signal": 0, "fair_value": 18.973103, "relative_strength": 1.204229, "rate_of_change": -0.01143155126150132, "market_dynamics": -0.324032, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.535, "high": 23.665001, "low": 23.535, "close": 23.665001, "volume": 0}, "trend_line": 23.349167, "activity_lines": {"activity_5": 23.387333, "activity_10": 22.795, "activity_20": 22.757524, "activity_30": 23.018022}, "trend_signal": 0, "fair_value": 19.022776, "relative_strength": 2.490657, "rate_of_change": 0.09288179187654386, "market_dynamics": -0.014874, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.665001, "high": 24.030001, "low": 23.665001, "close": 24.030001, "volume": 0}, "trend_line": 23.351333, "activity_lines": {"activity_5": 23.656334, "activity_10": 23.097091, "activity_20": 22.8495, "activity_30": 23.061946}, "trend_signal": 0, "fair_value": 19.079827, "relative_strength": 2.691935, "rate_of_change": 0.009276562200266082, "market_dynamics": 0.306003, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.094999, "high": 24.264999, "low": 24.094999, "close": 24.139999, "volume": 0}, "trend_line": 23.358167, "activity_lines": {"activity_5": 23.873667, "activity_10": 23.390273, "activity_20": 22.951738, "activity_30": 23.112828}, "trend_signal": 0, "fair_value": 19.142545, "relative_strength": 4.826351, "rate_of_change": 0.029265995221777443, "market_dynamics": 0.449921, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.125, "high": 24.125, "low": 23.795, "close": 23.995001, "volume": 21138}, "trend_line": 23.364334, "activity_lines": {"activity_5": 23.948, "activity_10": 23.596182, "activity_20": 23.041857, "activity_30": 23.153914}, "trend_signal": 0, "fair_value": 19.2015, "relative_strength": 6.385374, "rate_of_change": 0.02640190045733388, "market_dynamics": 0.634807, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01, "high": 24.795, "low": 24.01, "close": 24.795, "volume": 1431}, "trend_line": 23.386334, "activity_lines": {"activity_5": 24.273334, "activity_10": 23.894546, "activity_20": 23.21031, "activity_30": 23.246215}, "trend_signal": 0, "fair_value": 19.266429, "relative_strength": 8.664893, "rate_of_change": 0.0941606124959608, "market_dynamics": 0.751006, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.834999, "high": 25.200001, "low": 24.834999, "close": 25.094999, "volume": 0}, "trend_line": 23.410667, "activity_lines": {"activity_5": 24.596666, "activity_10": 24.182454, "activity_20": 23.404643, "activity_30": 23.356452}, "trend_signal": 0, "fair_value": 19.330026, "relative_strength": 9.770771, "rate_of_change": 0.10404794526580612, "market_dynamics": 0.807676, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.084999, "high": 25.200001, "low": 25.025, "close": 25.155001, "volume": 26592}, "trend_line": 23.441, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.425727, "activity_20": 23.601786, "activity_30": 23.468989}, "trend_signal": 1, "fair_value": 19.395571, "relative_strength": 10.033001, "rate_of_change": 0.12956914042645104, "market_dynamics": 0.911409, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.155001, "high": 25.290001, "low": 24.99, "close": 25.290001, "volume": 0}, "trend_line": 23.489334, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.649, "activity_20": 23.808167, "activity_30": 23.58828}, "trend_signal": 1, "fair_value": 19.458981, "relative_strength": 9.86895, "rate_of_change": 0.20619427498827073, "market_dynamics": 0.950607, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.440001, "high": 25.610001, "low": 25.33, "close": 25.610001, "volume": 0}, "trend_line": 23.547, "activity_lines": {"activity_5": 25.310667, "activity_10": 24.883728, "activity_20": 24.037024, "activity_30": 23.725097}, "trend_signal": 1, "fair_value": 19.521365, "relative_strength": 11.103464, "rate_of_change": 0.245498659093532, "market_dynamics": 1.020661, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.629999, "close": 25.66, "volume": 0}, "trend_line": 23.611667, "activity_lines": {"activity_5": 25.467667, "activity_10": 25.093909, "activity_20": 24.257786, "activity_30": 23.86142}, "trend_signal": 1, "fair_value": 19.583314, "relative_strength": 12.016436, "rate_of_change": 0.27462946447530484, "market_dynamics": 1.1158, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.375, "high": 25.594999, "low": 25.305, "close": 25.594999, "volume": 0}, "trend_line": 23.688334, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.248727, "activity_20": 24.457405, "activity_30": 23.989376}, "trend_signal": 1, "fair_value": 19.641846, "relative_strength": 11.036077, "rate_of_change": 0.3246996495419001, "market_dynamics": 1.13376, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.65, "high": 25.915001, "low": 25.65, "close": 25.915001, "volume": 0}, "trend_line": 23.752667, "activity_lines": {"activity_5": 25.696334, "activity_10": 25.426637, "activity_20": 24.672881, "activity_30": 24.133032}, "trend_signal": 1, "fair_value": 19.702635, "relative_strength": 10.129234, "rate_of_change": 0.271580939377154, "market_dynamics": 1.276994, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.915001, "high": 26.014999, "low": 25.684999, "close": 26.014999, "volume": 0}, "trend_line": 23.803334, "activity_lines": {"activity_5": 25.83, "activity_10": 25.588455, "activity_20": 24.881333, "activity_30": 24.278989}, "trend_signal": 1, "fair_value": 19.764987, "relative_strength": 8.513813, "rate_of_change": 0.21331078316384722, "market_dynamics": 1.355136, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.014999, "high": 26.040001, "low": 25.915001, "close": 26.040001, "volume": 0}, "trend_line": 23.8565, "activity_lines": {"activity_5": 25.923667, "activity_10": 25.720727, "activity_20": 25.067286, "activity_30": 24.42329}, "trend_signal": 1, "fair_value": 19.832, "relative_strength": 8.94975, "rate_of_change": 0.22335526611524645, "market_dynamics": 1.473962, "expectation": {"probability": 63.7207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.004999, "low": 25.635, "close": 26.004999, "volume": 0}, "trend_line": 23.915667, "activity_lines": {"activity_5": 25.977, "activity_10": 25.809455, "activity_20": 25.226286, "activity_30": 24.561903}, "trend_signal": 1, "fair_value": 19.897673, "relative_strength": 6.899553, "rate_of_change": 0.24801207218158, "market_dynamics": 1.53594, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.129999, "high": 26.465, "low": 26.129999, "close": 26.465, "volume": 0}, "trend_line": 23.981667, "activity_lines": {"activity_5": 26.160667, "activity_10": 25.959818, "activity_20": 25.40631, "activity_30": 24.726376}, "trend_signal": 1, "fair_value": 19.971218, "relative_strength": 10.04118, "rate_of_change": 0.2759697231108064, "market_dynamics": 1.53981, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.514999, "high": 26.785, "low": 26.5, "close": 26.709999, "volume": 57691}, "trend_line": 24.058833, "activity_lines": {"activity_5": 26.368, "activity_10": 26.129818, "activity_20": 25.588595, "activity_30": 24.902398}, "trend_signal": 1, "fair_value": 20.050295, "relative_strength": 11.510614, "rate_of_change": 0.32177079266423925, "market_dynamics": 1.645555, "expectation": {"probability": 64.2039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.815001, "high": 26.924999, "low": 26.565001, "close": 26.605, "volume": 192506}, "trend_line": 24.158667, "activity_lines": {"activity_5": 26.487333, "activity_10": 26.252454, "activity_20": 25.741809, "activity_30": 25.066667}, "trend_signal": 1, "fair_value": 20.129519, "relative_strength": 12.362657, "rate_of_change": 0.4149577828650347, "market_dynamics": 1.595753, "expectation": {"probability": 61.9656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.834999, "high": 27.08, "low": 26.754999, "close": 27.08, "volume": 98106}, "trend_line": 24.297667, "activity_lines": {"activity_5": 26.725666, "activity_10": 26.437545, "activity_20": 25.921762, "activity_30": 25.25514}, "trend_signal": 1, "fair_value": 20.211583, "relative_strength": 8.810946, "rate_of_change": 0.5753628708073973, "market_dynamics": 1.625698, "expectation": {"probability": 63.9561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.105, "high": 27.184999, "low": 26.73, "close": 26.73, "volume": 54170}, "trend_line": 24.438, "activity_lines": {"activity_5": 26.778, "activity_10": 26.532273, "activity_20": 26.052571, "activity_30": 25.412065}, "trend_signal": 1, "fair_value": 20.290968, "relative_strength": 7.387242, "rate_of_change": 0.5775575078874785, "market_dynamics": 1.421719, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.76, "high": 26.99, "low": 26.584999, "close": 26.615, "volume": 79328}, "trend_line": 24.574333, "activity_lines": {"activity_5": 26.743667, "activity_10": 26.586636, "activity_20": 26.155929, "activity_30": 25.552516}, "trend_signal": 1, "fair_value": 20.369449, "relative_strength": 5.335955, "rate_of_change": 0.5578729846959672, "market_dynamics": 1.082302, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.91, "high": 27.105, "low": 26.91, "close": 27.030001, "volume": 17402}, "trend_line": 24.727333, "activity_lines": {"activity_5": 26.837667, "activity_10": 26.697909, "activity_20": 26.284762, "activity_30": 25.710946}, "trend_signal": 1, "fair_value": 20.44609, "relative_strength": 7.385493, "rate_of_change": 0.6226008250152802, "market_dynamics": 0.819521, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 27.805, "low": 27.58, "close": 27.584999, "volume": 5629}, "trend_line": 24.953833, "activity_lines": {"activity_5": 27.095333, "activity_10": 26.889818, "activity_20": 26.452167, "activity_30": 25.895312}, "trend_signal": 1, "fair_value": 20.529737, "relative_strength": 12.222102, "rate_of_change": 0.9159904143321802, "market_dynamics": 0.60365, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.805, "close": 26.805, "volume": 8018}, "trend_line": 25.144667, "activity_lines": {"activity_5": 27.027667, "activity_10": 26.911364, "activity_20": 26.528881, "activity_30": 26.014742}, "trend_signal": 1, "fair_value": 20.602859, "relative_strength": 8.329031, "rate_of_change": 0.7647482452896067, "market_dynamics": 0.361661, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.27, "high": 27.525, "low": 27.254999, "close": 27.254999, "volume": 0}, "trend_line": 25.345833, "activity_lines": {"activity_5": 27.128333, "activity_10": 27.000818, "activity_20": 26.635071, "activity_30": 26.150892}, "trend_signal": 1, "fair_value": 20.678712, "relative_strength": 7.117772, "rate_of_change": 0.8000344566106229, "market_dynamics": 0.262686, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 26.495001, "close": 26.495001, "volume": 38988}, "trend_line": 25.494333, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.929364, "activity_20": 26.657167, "activity_30": 26.225032}, "trend_signal": 1, "fair_value": 20.747808, "relative_strength": 4.079494, "rate_of_change": 0.5858951252460397, "market_dynamics": -0.02137, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9, "high": 27.530001, "low": 26.9, "close": 27.530001, "volume": 43033}, "trend_line": 25.655167, "activity_lines": {"activity_5": 27.106, "activity_10": 27.045546, "activity_20": 26.771167, "activity_30": 26.356366}, "trend_signal": 1, "fair_value": 20.822859, "relative_strength": 6.354158, "rate_of_change": 0.630861768378085, "market_dynamics": -0.179672, "expectation": {"probability": 62.7714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.41, "high": 27.645, "low": 27.395, "close": 27.645, "volume": 22047}, "trend_line": 25.819333, "activity_lines": {"activity_5": 27.276334, "activity_10": 27.167727, "activity_20": 26.88481, "activity_30": 26.484742}, "trend_signal": 1, "fair_value": 20.900955, "relative_strength": 5.884089, "rate_of_change": 0.6398944898702144, "market_dynamics": -0.114003, "expectation": {"probability": 63.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.629999, "high": 27.665001, "low": 27.549999, "close": 27.655001, "volume": 23218}, "trend_line": 25.949167, "activity_lines": {"activity_5": 27.446001, "activity_10": 27.272819, "activity_20": 26.988191, "activity_30": 26.603172}, "trend_signal": 1, "fair_value": 20.982, "relative_strength": 6.250068, "rate_of_change": 0.5028557476678382, "market_dynamics": -0.146911, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.57, "high": 27.620001, "low": 27.23, "close": 27.5, "volume": 7102}, "trend_line": 26.090333, "activity_lines": {"activity_5": 27.507334, "activity_10": 27.339273, "activity_20": 27.067072, "activity_30": 26.703226}, "trend_signal": 1, "fair_value": 21.062551, "relative_strength": 3.379679, "rate_of_change": 0.5440097556888894, "market_dynamics": -0.07318, "expectation": {"probability": 63.2379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.625, "high": 27.75, "low": 27.625, "close": 27.75, "volume": 6923}, "trend_line": 26.2265, "activity_lines": {"activity_5": 27.635667, "activity_10": 27.437182, "activity_20": 27.161, "activity_30": 26.810301}, "trend_signal": 1, "fair_value": 21.144756, "relative_strength": 3.726053, "rate_of_change": 0.5219059488431993, "market_dynamics": -0.149033, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.77, "high": 27.84, "low": 27.77, "close": 27.84, "volume": 1}, "trend_line": 26.3535, "activity_lines": {"activity_5": 27.710333, "activity_10": 27.530818, "activity_20": 27.253238, "activity_30": 26.914398}, "trend_signal": 1, "fair_value": 21.227615, "relative_strength": 3.8118, "rate_of_change": 0.4842430366232585, "market_dynamics": -0.20032, "expectation": {"probability": 63.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.84, "high": 27.985001, "low": 27.805, "close": 27.934999, "volume": 6292}, "trend_line": 26.48, "activity_lines": {"activity_5": 27.796, "activity_10": 27.627, "activity_20": 27.345357, "activity_30": 27.01643}, "trend_signal": 1, "fair_value": 21.307301, "relative_strength": 2.864669, "rate_of_change": 0.4800121425996549, "market_dynamics": -0.247193, "expectation": {"probability": 64.2348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.055, "high": 28.09, "low": 27.9, "close": 28.09, "volume": 23776}, "trend_line": 26.6165, "activity_lines": {"activity_5": 27.914, "activity_10": 27.745, "activity_20": 27.443095, "activity_30": 27.120301}, "trend_signal": 1, "fair_value": 21.388827, "relative_strength": 3.406733, "rate_of_change": 0.5154833836857933, "market_dynamics": -0.068831, "expectation": {"probability": 64.5363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.754999, "high": 27.905001, "low": 27.355, "close": 27.85, "volume": 96377}, "trend_line": 26.718333, "activity_lines": {"activity_5": 27.923, "activity_10": 27.796, "activity_20": 27.508214, "activity_30": 27.199882}, "trend_signal": 1, "fair_value": 21.465519, "relative_strength": 4.477299, "rate_of_change": 0.3825935040294657, "market_dynamics": 0.048062, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.889999, "high": 28.209999, "low": 27.834999, "close": 27.915001, "volume": 18402}, "trend_line": 26.812333, "activity_lines": {"activity_5": 27.930334, "activity_10": 27.848, "activity_20": 27.570738, "activity_30": 27.277086}, "trend_signal": 1, "fair_value": 21.540141, "relative_strength": 4.220452, "rate_of_change": 0.3518183563323267, "market_dynamics": 0.014885, "expectation": {"probability": 63.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.75, "high": 28.18, "low": 27.530001, "close": 27.57, "volume": 23507}, "trend_line": 26.892833, "activity_lines": {"activity_5": 27.811667, "activity_10": 27.811455, "activity_20": 27.5935, "activity_30": 27.325968}, "trend_signal": 1, "fair_value": 21.61468, "relative_strength": 0.944286, "rate_of_change": 0.30023497022806883, "market_dynamics": -0.174706, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.995001, "high": 28.165001, "low": 27.495001, "close": 27.57, "volume": 188770}, "trend_line": 26.968833, "activity_lines": {"activity_5": 27.711, "activity_10": 27.774182, "activity_20": 27.612167, "activity_30": 27.369656}, "trend_signal": 1, "fair_value": 21.689718, "relative_strength": -0.423332, "rate_of_change": 0.28260317535159096, "market_dynamics": -0.34292, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.57, "high": 27.745001, "low": 27.395, "close": 27.745001, "volume": 351645}, "trend_line": 27.04, "activity_lines": {"activity_5": 27.693, "activity_10": 27.770091, "activity_20": 27.642905, "activity_30": 27.419731}, "trend_signal": 1, "fair_value": 21.768135, "relative_strength": -1.773892, "rate_of_change": 0.26388609399598084, "market_dynamics": -0.478642, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.620001, "high": 27.93, "low": 27.620001, "close": 27.76, "volume": 2719}, "trend_line": 27.11, "activity_lines": {"activity_5": 27.703, "activity_10": 27.767091, "activity_20": 27.671905, "activity_30": 27.466183}, "trend_signal": 1, "fair_value": 21.846212, "relative_strength": -2.955921, "rate_of_change": 0.25887573964497146, "market_dynamics": -0.495728, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.76, "high": 27.775, "low": 27.245001, "close": 27.695, "volume": 76861}, "trend_line": 27.18, "activity_lines": {"activity_5": 27.697334, "activity_10": 27.747546, "activity_20": 27.68981, "activity_30": 27.503925}, "trend_signal": 1, "fair_value": 21.924962, "relative_strength": 3.256266, "rate_of_change": 0.2582073035780166, "market_dynamics": -0.461252, "expectation": {"probability": 64.0536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 27.545, "low": 26.9, "close": 26.91, "volume": 117246}, "trend_line": 27.213167, "activity_lines": {"activity_5": 27.444667, "activity_10": 27.586273, "activity_20": 27.62781, "activity_30": 27.486505}, "trend_signal": 1, "fair_value": 21.998795, "relative_strength": 1.994638, "rate_of_change": 0.1220272259013938, "market_dynamics": -0.656932, "expectation": {"probability": 63.8001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.879999, "high": 27.1, "low": 26.450001, "close": 26.450001, "volume": 222751}, "trend_line": 27.227667, "activity_lines": {"activity_5": 27.082667, "activity_10": 27.358273, "activity_20": 27.522572, "activity_30": 27.437269}, "trend_signal": 0, "fair_value": 22.069192, "relative_strength": 4.055255, "rate_of_change": 0.053283030233128456, "market_dynamics": -0.829982, "expectation": {"probability": 64.3992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.209999, "high": 26.969999, "low": 26.08, "close": 26.08, "volume": 99577}, "trend_line": 27.229, "activity_lines": {"activity_5": 26.672, "activity_10": 27.09, "activity_20": 27.3875, "activity_30": 27.363226}, "trend_signal": 0, "fair_value": 22.133808, "relative_strength": 0.259371, "rate_of_change": 0.004895755482828986, "market_dynamics": -1.03518, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.865, "high": 26.605, "low": 25.865, "close": 26.57, "volume": 108}, "trend_line": 27.247833, "activity_lines": {"activity_5": 26.535667, "activity_10": 26.947364, "activity_20": 27.302548, "activity_30": 27.32071}, "trend_signal": 0, "fair_value": 22.201333, "relative_strength": -1.336469, "rate_of_change": 0.06916522824929584, "market_dynamics": -1.162204, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 27.620001, "low": 26.5, "close": 27.620001, "volume": 4856}, "trend_line": 27.286333, "activity_lines": {"activity_5": 26.828667, "activity_10": 27.018909, "activity_20": 27.320857, "activity_30": 27.344721}, "trend_signal": 0, "fair_value": 22.274577, "relative_strength": 0.791206, "rate_of_change": 0.14129563991382027, "market_dynamics": -1.066564, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.365, "high": 28.73, "low": 27.365, "close": 28.73, "volume": 143419}, "trend_line": 27.353667, "activity_lines": {"activity_5": 27.496667, "activity_10": 27.297637, "activity_20": 27.439524, "activity_30": 27.43786}, "trend_signal": 0, "fair_value": 22.354859, "relative_strength": 2.637067, "rate_of_change": 0.2467682264231051, "market_dynamics": -0.746457, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.615, "high": 28.83, "low": 28.615, "close": 28.82, "volume": 123842}, "trend_line": 27.4275, "activity_lines": {"activity_5": 28.073334, "activity_10": 27.571637, "activity_20": 27.561048, "activity_30": 27.532463}, "trend_signal": 1, "fair_value": 22.436, "relative_strength": 4.637076, "rate_of_change": 0.2699199343181188, "market_dynamics": -0.338069, "expectation": {"probability": 63.5655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.860001, "high": 28.905001, "low": 28.805, "close": 28.805, "volume": 281694}, "trend_line": 27.485, "activity_lines": {"activity_5": 28.487, "activity_10": 27.820182, "activity_20": 27.675548, "activity_30": 27.621334}, "trend_signal": 1, "fair_value": 22.517006, "relative_strength": 4.5221, "rate_of_change": 0.20964360587002462, "market_dynamics": 0.21537, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.225, "high": 29.875, "low": 29.120001, "close": 29.844999, "volume": 87360}, "trend_line": 27.588833, "activity_lines": {"activity_5": 29.065666, "activity_10": 28.238545, "activity_20": 27.883619, "activity_30": 27.773592}, "trend_signal": 1, "fair_value": 22.604577, "relative_strength": 8.195259, "rate_of_change": 0.3777806076041536, "market_dynamics": 0.633939, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.844999, "high": 30.094999, "low": 29.84, "close": 30.030001, "volume": 155426}, "trend_line": 27.702667, "activity_lines": {"activity_5": 29.487667, "activity_10": 28.652637, "activity_20": 28.098143, "activity_30": 27.931086}, "trend_signal": 1, "fair_value": 22.691654, "relative_strength": 7.542368, "rate_of_change": 0.41260897117323025, "market_dynamics": 0.847121, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.780001, "high": 30.25, "low": 29.68, "close": 30.25, "volume": 412855}, "trend_line": 27.81, "activity_lines": {"activity_5": 29.822333, "activity_10": 29.064273, "activity_20": 28.322762, "activity_30": 28.09543}, "trend_signal": 1, "fair_value": 22.78, "relative_strength": 5.738902, "rate_of_change": 0.3874464505529269, "market_dynamics": 1.093638, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.424999, "high": 30.665001, "low": 30.35, "close": 30.665001, "volume": 246200}, "trend_line": 27.912667, "activity_lines": {"activity_5": 30.194, "activity_10": 29.490637, "activity_20": 28.575429, "activity_30": 28.279624}, "trend_signal": 1, "fair_value": 22.868955, "relative_strength": 6.559197, "rate_of_change": 0.3691729593671352, "market_dynamics": 1.213766, "expectation": {"probability": 62.9102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/819f35f1-fdee-48d3-bef3-b32254fdc839/", "share_image": "https://sharemaestro.com/terminal/819f35f1-fdee-48d3-bef3-b32254fdc839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}