{"ticker": {"uuid": "81a209f7-cfad-4611-8863-33c999d05af9", "symbol": "002760", "name": "Fengxing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002760 fell 17.66%, moving from 23.38 to 19.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "-17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 18.99, "close": 19.25, "volume": 46385754}, "trend_line": 22.476333, "activity_lines": {"activity_5": 21.897334, "activity_10": 22.042909, "activity_20": 22.305238, "activity_30": 22.39443}, "trend_signal": 0, "fair_value": 19.739883, "relative_strength": -25.383832, "rate_of_change": -0.3355223483504756, "market_dynamics": -0.238869, "expectation": {"probability": 47.8766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.245423, "high": 28.249412, "low": 23.967706, "close": 27.452126, "volume": 27101759}, "trend_line": 22.315393, "activity_lines": {"activity_5": 26.816268, "activity_10": 25.187699, "activity_20": 23.920458, "activity_30": 23.2128}, "trend_signal": 1, "fair_value": 21.387997, "relative_strength": 34.781298, "rate_of_change": 0.9094807026848056, "market_dynamics": 1.688434, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.019035, "high": 27.314324, "low": 25.12918, "close": 26.428455, "volume": 14088887}, "trend_line": 22.488302, "activity_lines": {"activity_5": 26.919292, "activity_10": 25.628308, "activity_20": 24.230747, "activity_30": 23.478158}, "trend_signal": 1, "fair_value": 21.430724, "relative_strength": 30.8967, "rate_of_change": 0.7748418322724616, "market_dynamics": 1.622978, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.083951, "high": 26.878776, "low": 25.609224, "close": 26.432449, "volume": 10484224}, "trend_line": 22.719746, "activity_lines": {"activity_5": 26.808413, "activity_10": 25.982666, "activity_20": 24.511653, "activity_30": 23.732619}, "trend_signal": 1, "fair_value": 21.464638, "relative_strength": 28.768365, "rate_of_change": 1.0291750795591403, "market_dynamics": 1.39947, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.749836, "high": 28.931877, "low": 25.728244, "close": 25.986122, "volume": 26438500}, "trend_line": 22.886769, "activity_lines": {"activity_5": 26.459906, "activity_10": 26.161846, "activity_20": 24.731425, "activity_30": 23.943353}, "trend_signal": 1, "fair_value": 21.500267, "relative_strength": 27.96587, "rate_of_change": 0.735144662268673, "market_dynamics": 1.335594, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.688571, "high": 27.592898, "low": 25.113305, "close": 26.779593, "volume": 16702700}, "trend_line": 23.092052, "activity_lines": {"activity_5": 26.496589, "activity_10": 26.420139, "activity_20": 25.006467, "activity_30": 24.194503}, "trend_signal": 1, "fair_value": 21.526502, "relative_strength": 24.955964, "rate_of_change": 0.8969505481529432, "market_dynamics": 1.211322, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.759755, "high": 27.622654, "low": 26.283674, "close": 26.491959, "volume": 7812000}, "trend_line": 23.298903, "activity_lines": {"activity_5": 26.455326, "activity_10": 26.539396, "activity_20": 25.231913, "activity_30": 24.413852}, "trend_signal": 1, "fair_value": 21.552461, "relative_strength": 25.307568, "rate_of_change": 0.8957670803789994, "market_dynamics": 1.071581, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.363019, "high": 27.672245, "low": 25.529876, "close": 26.571306, "volume": 13455103}, "trend_line": 23.528414, "activity_lines": {"activity_5": 26.504523, "activity_10": 26.593897, "activity_20": 25.447506, "activity_30": 24.624975}, "trend_signal": 1, "fair_value": 21.577674, "relative_strength": 24.987405, "rate_of_change": 0.9850721297908415, "market_dynamics": 1.053229, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.482042, "high": 26.55147, "low": 24.84551, "close": 25.361265, "volume": 9269900}, "trend_line": 23.70873, "activity_lines": {"activity_5": 26.140849, "activity_10": 26.367094, "activity_20": 25.53799, "activity_30": 24.743223}, "trend_signal": 1, "fair_value": 21.598641, "relative_strength": 19.892203, "rate_of_change": 0.7663754981529893, "market_dynamics": 0.615514, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.589387, "high": 26.888695, "low": 24.379347, "close": 25.609224, "volume": 10748595}, "trend_line": 23.814631, "activity_lines": {"activity_5": 25.931241, "activity_10": 26.180617, "activity_20": 25.64161, "activity_30": 24.865836}, "trend_signal": 1, "fair_value": 21.618063, "relative_strength": 18.136935, "rate_of_change": 0.4466751276850315, "market_dynamics": 0.260396, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.341427, "high": 25.738163, "low": 24.171062, "close": 24.419022, "volume": 5239647}, "trend_line": 23.914325, "activity_lines": {"activity_5": 25.350025, "activity_10": 25.817511, "activity_20": 25.619607, "activity_30": 24.904829}, "trend_signal": 1, "fair_value": 21.634307, "relative_strength": 14.700471, "rate_of_change": 0.4186250040993836, "market_dynamics": -0.137597, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.349591, "high": 24.726489, "low": 22.812245, "close": 23.228817, "volume": 7416500}, "trend_line": 24.023888, "activity_lines": {"activity_5": 24.529445, "activity_10": 25.285813, "activity_20": 25.472025, "activity_30": 24.860603}, "trend_signal": 1, "fair_value": 21.643924, "relative_strength": 5.722073, "rate_of_change": 0.45814799288709945, "market_dynamics": -0.661552, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.308163, "high": 24.359509, "low": 23.08996, "close": 24.002449, "volume": 4611200}, "trend_line": 24.151365, "activity_lines": {"activity_5": 24.184286, "activity_10": 24.971564, "activity_20": 25.389595, "activity_30": 24.859219}, "trend_signal": 1, "fair_value": 21.65781, "relative_strength": 7.395874, "rate_of_change": 0.5306260169045033, "market_dynamics": -0.900227, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.022285, "high": 24.48845, "low": 22.871755, "close": 22.931267, "volume": 3629287}, "trend_line": 24.165048, "activity_lines": {"activity_5": 23.653323, "activity_10": 24.506663, "activity_20": 25.193921, "activity_30": 24.780503}, "trend_signal": 0, "fair_value": 21.666773, "relative_strength": 6.407954, "rate_of_change": 0.05665518284370401, "market_dynamics": -1.176612, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.812245, "high": 24.151225, "low": 22.703142, "close": 23.685061, "volume": 3981639}, "trend_line": 24.230433, "activity_lines": {"activity_5": 23.535625, "activity_10": 24.242474, "activity_20": 25.062082, "activity_30": 24.749537}, "trend_signal": 0, "fair_value": 21.680694, "relative_strength": 13.041897, "rate_of_change": 0.27057674373335694, "market_dynamics": -1.228173, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.585878, "high": 23.694979, "low": 21.106286, "close": 21.364164, "volume": 7119300}, "trend_line": 24.205331, "activity_lines": {"activity_5": 22.772572, "activity_10": 23.598141, "activity_20": 24.703099, "activity_30": 24.564616}, "trend_signal": 0, "fair_value": 21.682934, "relative_strength": 4.908432, "rate_of_change": -0.10359699308716605, "market_dynamics": -1.235653, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.475019, "high": 22.693224, "low": 19.906162, "close": 22.157633, "volume": 7397511}, "trend_line": 24.182727, "activity_lines": {"activity_5": 22.477666, "activity_10": 23.196537, "activity_20": 24.422754, "activity_30": 24.432506}, "trend_signal": 0, "fair_value": 21.685559, "relative_strength": 4.897542, "rate_of_change": -0.0933843871005159, "market_dynamics": -1.218182, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.157633, "high": 24.835593, "low": 22.157633, "close": 24.270245, "volume": 10155284}, "trend_line": 24.175094, "activity_lines": {"activity_5": 22.958376, "activity_10": 23.257851, "activity_20": 24.343512, "activity_30": 24.438153}, "trend_signal": 0, "fair_value": 21.700723, "relative_strength": 16.052279, "rate_of_change": -0.03156385133900923, "market_dynamics": -1.022235, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.260326, "high": 24.428938, "low": 22.822163, "close": 23.75449, "volume": 5506142}, "trend_line": 24.194891, "activity_lines": {"activity_5": 23.249315, "activity_10": 23.267228, "activity_20": 24.210054, "activity_30": 24.411017}, "trend_signal": 0, "fair_value": 21.71114, "relative_strength": 14.298945, "rate_of_change": 0.08189006421235406, "market_dynamics": -0.907126, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.75449, "high": 23.903265, "low": 22.881673, "close": 23.456938, "volume": 4018400}, "trend_line": 24.209035, "activity_lines": {"activity_5": 23.386188, "activity_10": 23.251719, "activity_20": 24.054663, "activity_30": 24.363407}, "trend_signal": 0, "fair_value": 21.714195, "relative_strength": 11.755777, "rate_of_change": 0.05845862252490293, "market_dynamics": -0.799711, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.506531, "high": 23.68506, "low": 22.266735, "close": 22.931267, "volume": 3658900}, "trend_line": 24.245029, "activity_lines": {"activity_5": 23.363045, "activity_10": 23.179766, "activity_20": 23.869874, "activity_30": 24.28097}, "trend_signal": 0, "fair_value": 21.725917, "relative_strength": 9.369716, "rate_of_change": 0.14868002793171536, "market_dynamics": -0.745791, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.812245, "high": 22.990776, "low": 21.572449, "close": 21.81049, "volume": 4277532}, "trend_line": 24.257443, "activity_lines": {"activity_5": 22.861837, "activity_10": 22.931085, "activity_20": 23.59795, "activity_30": 24.123903}, "trend_signal": 0, "fair_value": 21.732898, "relative_strength": 4.134959, "rate_of_change": 0.051202248510404766, "market_dynamics": -0.907958, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.701387, "high": 22.108042, "low": 20.669878, "close": 20.927755, "volume": 5231222}, "trend_line": 24.233543, "activity_lines": {"activity_5": 22.089527, "activity_10": 22.547695, "activity_20": 23.268821, "activity_30": 23.909085}, "trend_signal": 0, "fair_value": 21.742308, "relative_strength": 4.82105, "rate_of_change": -0.09852646051769591, "market_dynamics": -0.995073, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.927755, "high": 22.911428, "low": 20.213631, "close": 22.812244, "volume": 5355790}, "trend_line": 24.285255, "activity_lines": {"activity_5": 22.168212, "activity_10": 22.562843, "activity_20": 23.145361, "activity_30": 23.817388}, "trend_signal": 0, "fair_value": 21.765113, "relative_strength": 11.495228, "rate_of_change": 0.21339017575762004, "market_dynamics": -0.899077, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.66347, "high": 24.151225, "low": 22.326245, "close": 24.081797, "volume": 9711253}, "trend_line": 24.341226, "activity_lines": {"activity_5": 22.732898, "activity_10": 22.810983, "activity_20": 23.160049, "activity_30": 23.804262}, "trend_signal": 0, "fair_value": 21.791043, "relative_strength": 16.176293, "rate_of_change": 0.2304731821840024, "market_dynamics": -0.594964, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.966286, "high": 25.966286, "low": 22.891591, "close": 23.218897, "volume": 26117738}, "trend_line": 24.381558, "activity_lines": {"activity_5": 22.968294, "activity_10": 22.895018, "activity_20": 23.101625, "activity_30": 23.731853}, "trend_signal": 0, "fair_value": 21.811127, "relative_strength": 10.157753, "rate_of_change": 0.16569420126989237, "market_dynamics": -0.170721, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.199061, "high": 23.655305, "low": 22.842, "close": 23.56604, "volume": 8379890}, "trend_line": 24.429196, "activity_lines": {"activity_5": 23.300228, "activity_10": 23.008448, "activity_20": 23.093218, "activity_30": 23.679239}, "trend_signal": 0, "fair_value": 21.837386, "relative_strength": 11.298872, "rate_of_change": 0.19538538103267533, "market_dynamics": 0.155771, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.605713, "high": 24.24049, "low": 22.881673, "close": 23.476776, "volume": 9333391}, "trend_line": 24.438423, "activity_lines": {"activity_5": 23.485371, "activity_10": 23.080041, "activity_20": 23.090243, "activity_30": 23.617793}, "trend_signal": 0, "fair_value": 21.869278, "relative_strength": 11.914278, "rate_of_change": 0.03777037934445001, "market_dynamics": 0.361078, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.050285, "high": 23.704898, "low": 23.050285, "close": 23.189142, "volume": 4644322}, "trend_line": 24.37474, "activity_lines": {"activity_5": 23.404702, "activity_10": 23.113763, "activity_20": 23.074609, "activity_30": 23.537194}, "trend_signal": 0, "fair_value": 21.900079, "relative_strength": 11.322333, "rate_of_change": -0.2605855541497135, "market_dynamics": 0.303644, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.218898, "high": 23.437101, "low": 21.32449, "close": 22.197306, "volume": 5778900}, "trend_line": 24.188095, "activity_lines": {"activity_5": 22.968294, "activity_10": 22.977431, "activity_20": 22.974859, "activity_30": 23.396715}, "trend_signal": 0, "fair_value": 21.915182, "relative_strength": 7.917976, "rate_of_change": -0.765731244723015, "market_dynamics": 0.155215, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.207224, "high": 22.326245, "low": 21.423674, "close": 21.721224, "volume": 5620305}, "trend_line": 24.010517, "activity_lines": {"activity_5": 22.498824, "activity_10": 22.77744, "activity_20": 22.846014, "activity_30": 23.237562}, "trend_signal": 0, "fair_value": 21.932874, "relative_strength": 6.987999, "rate_of_change": -0.7341545499966015, "market_dynamics": -0.001682, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.731142, "high": 22.752734, "low": 21.334408, "close": 22.246899, "volume": 6310403}, "trend_line": 23.83701, "activity_lines": {"activity_5": 22.304425, "activity_10": 22.695028, "activity_20": 22.780081, "activity_30": 23.12378}, "trend_signal": 0, "fair_value": 21.954626, "relative_strength": 11.069904, "rate_of_change": -0.722629171208603, "market_dynamics": -0.188177, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.92951, "high": 21.979101, "low": 20.630203, "close": 21.74106, "volume": 5982673}, "trend_line": 23.680763, "activity_lines": {"activity_5": 22.029355, "activity_10": 22.51271, "activity_20": 22.670648, "activity_30": 22.988557}, "trend_signal": 0, "fair_value": 21.971819, "relative_strength": 4.729677, "rate_of_change": -0.6554806999703422, "market_dynamics": -0.3373, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.810489, "high": 23.258572, "low": 21.32449, "close": 21.512939, "volume": 7636700}, "trend_line": 23.51678, "activity_lines": {"activity_5": 21.793959, "activity_10": 22.274128, "activity_20": 22.550258, "activity_30": 22.848698}, "trend_signal": 0, "fair_value": 21.992564, "relative_strength": 7.775377, "rate_of_change": -0.6924734646430025, "market_dynamics": -0.458263, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.949346, "high": 21.949346, "low": 21.026939, "close": 21.403837, "volume": 5919201}, "trend_line": 23.364037, "activity_lines": {"activity_5": 21.633943, "activity_10": 22.039333, "activity_20": 22.426231, "activity_30": 22.712379}, "trend_signal": 0, "fair_value": 22.016685, "relative_strength": 8.141267, "rate_of_change": -0.6495064375309926, "market_dynamics": -0.518113, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.51294, "high": 21.681552, "low": 19.271389, "close": 19.559019, "volume": 6190300}, "trend_line": 23.123351, "activity_lines": {"activity_5": 20.911885, "activity_10": 21.517807, "activity_20": 22.137371, "activity_30": 22.466894}, "trend_signal": 0, "fair_value": 22.034433, "relative_strength": 0.957606, "rate_of_change": -1.0301558758873741, "market_dynamics": -0.699222, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.55902, "high": 19.757388, "low": 17.109183, "close": 19.221794, "volume": 8032000}, "trend_line": 22.881012, "activity_lines": {"activity_5": 20.221566, "activity_10": 21.001511, "activity_20": 21.824989, "activity_30": 22.21518}, "trend_signal": 0, "fair_value": 22.051525, "relative_strength": -0.781576, "rate_of_change": -1.0480271652668387, "market_dynamics": -0.824081, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.281307, "high": 19.330898, "low": 14.451061, "close": 14.94698, "volume": 7053200}, "trend_line": 22.493535, "activity_lines": {"activity_5": 18.307983, "activity_10": 19.786962, "activity_20": 21.119463, "activity_30": 21.703307}, "trend_signal": 0, "fair_value": 22.046416, "relative_strength": -16.087034, "rate_of_change": -1.6934434543367092, "market_dynamics": -1.003244, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.224694, "high": 15.224694, "low": 10.721756, "close": 13.002979, "volume": 10814261}, "trend_line": 22.081592, "activity_lines": {"activity_5": 16.199338, "activity_10": 18.374046, "activity_20": 20.27319, "activity_30": 21.091013}, "trend_signal": 0, "fair_value": 22.022264, "relative_strength": -33.085895, "rate_of_change": -1.8313839954458062, "market_dynamics": -1.127438, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.18151, "high": 15.512327, "low": 13.18151, "close": 15.472653, "volume": 8375345}, "trend_line": 21.743706, "activity_lines": {"activity_5": 15.481249, "activity_10": 17.595364, "activity_20": 19.713322, "activity_30": 20.66463}, "trend_signal": 0, "fair_value": 22.007236, "relative_strength": -22.331084, "rate_of_change": -1.5301704695929579, "market_dynamics": -1.098281, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.770204, "high": 17.18853, "low": 14.679184, "close": 15.423061, "volume": 11191013}, "trend_line": 21.443841, "activity_lines": {"activity_5": 15.142041, "activity_10": 16.929931, "activity_20": 19.186751, "activity_30": 20.256847}, "trend_signal": 0, "fair_value": 21.99471, "relative_strength": -25.354247, "rate_of_change": -1.3790887349194314, "market_dynamics": -1.018233, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.661102, "high": 15.899143, "low": 15.075918, "close": 15.651183, "volume": 5344997}, "trend_line": 21.191253, "activity_lines": {"activity_5": 15.154604, "activity_10": 16.420488, "activity_20": 18.717659, "activity_30": 19.883127}, "trend_signal": 0, "fair_value": 21.988474, "relative_strength": -23.528611, "rate_of_change": -1.1779046487054226, "market_dynamics": -1.01868, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.512327, "high": 16.722369, "low": 15.512327, "close": 16.613266, "volume": 5736832}, "trend_line": 20.944947, "activity_lines": {"activity_5": 15.725902, "activity_10": 16.205891, "activity_20": 18.369524, "activity_30": 19.587773}, "trend_signal": 0, "fair_value": 21.986211, "relative_strength": -20.805256, "rate_of_change": -1.1623003132471712, "market_dynamics": -0.98164, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.662856, "high": 17.783632, "low": 16.474408, "close": 17.535673, "volume": 6211095}, "trend_line": 20.765094, "activity_lines": {"activity_5": 16.493584, "activity_10": 16.252236, "activity_20": 18.129783, "activity_30": 19.36782}, "trend_signal": 0, "fair_value": 21.985034, "relative_strength": -15.965926, "rate_of_change": -0.8586939847591777, "market_dynamics": -0.864576, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.545593, "high": 17.545593, "low": 15.839633, "close": 16.70253, "volume": 5324262}, "trend_line": 20.532343, "activity_lines": {"activity_5": 16.681371, "activity_10": 16.219416, "activity_20": 17.835822, "activity_30": 19.105719}, "trend_signal": 0, "fair_value": 21.978579, "relative_strength": -18.453679, "rate_of_change": -1.1208762165969504, "market_dynamics": -0.841301, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.831469, "high": 17.634858, "low": 16.821551, "close": 17.129021, "volume": 2932800}, "trend_line": 20.391171, "activity_lines": {"activity_5": 16.929331, "activity_10": 16.349617, "activity_20": 17.617618, "activity_30": 18.88615}, "trend_signal": 0, "fair_value": 21.979936, "relative_strength": -17.608532, "rate_of_change": -0.6875591353602507, "market_dynamics": -0.650021, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.980246, "high": 17.347223, "low": 16.196694, "close": 16.583509, "volume": 5453550}, "trend_line": 20.205367, "activity_lines": {"activity_5": 16.881722, "activity_10": 16.424816, "activity_20": 17.37646, "activity_30": 18.640494}, "trend_signal": 0, "fair_value": 21.972029, "relative_strength": -17.413663, "rate_of_change": -0.9111982828254492, "market_dynamics": -0.474836, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.593428, "high": 16.593428, "low": 13.48898, "close": 14.768449, "volume": 7787400}, "trend_line": 19.888641, "activity_lines": {"activity_5": 16.166938, "activity_10": 16.217973, "activity_20": 16.995689, "activity_30": 18.289725}, "trend_signal": 0, "fair_value": 21.959883, "relative_strength": -26.698409, "rate_of_change": -1.5675340121265762, "market_dynamics": -0.386725, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.768449, "high": 15.373469, "low": 14.193184, "close": 15.036244, "volume": 4078053}, "trend_line": 19.598032, "activity_lines": {"activity_5": 15.664408, "activity_10": 16.063066, "activity_20": 16.681891, "activity_30": 17.976667}, "trend_signal": 0, "fair_value": 21.945756, "relative_strength": -26.637162, "rate_of_change": -1.4611807815325335, "market_dynamics": -0.334156, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.026326, "high": 16.09751, "low": 14.877551, "close": 15.869388, "volume": 2335500}, "trend_line": 19.345114, "activity_lines": {"activity_5": 15.60622, "activity_10": 16.022671, "activity_20": 16.486263, "activity_30": 17.73611}, "trend_signal": 0, "fair_value": 21.940229, "relative_strength": -23.314746, "rate_of_change": -1.2905275386834816, "market_dynamics": -0.235604, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.047919, "high": 17.168693, "low": 15.85947, "close": 15.938816, "volume": 4461790}, "trend_line": 19.112032, "activity_lines": {"activity_5": 15.626718, "activity_10": 15.987687, "activity_20": 16.32738, "activity_30": 17.516348}, "trend_signal": 0, "fair_value": 21.934583, "relative_strength": -23.728715, "rate_of_change": -1.2048623750679348, "market_dynamics": -0.136002, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.117346, "high": 16.117346, "low": 15.254449, "close": 15.899143, "volume": 4340457}, "trend_line": 18.914987, "activity_lines": {"activity_5": 15.713339, "activity_10": 15.936111, "activity_20": 16.192254, "activity_30": 17.309065}, "trend_signal": 0, "fair_value": 21.926112, "relative_strength": -23.163685, "rate_of_change": -1.0309997388032799, "market_dynamics": -0.001238, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.315715, "high": 16.325632, "low": 14.986653, "close": 15.224694, "volume": 4472178}, "trend_line": 18.724885, "activity_lines": {"activity_5": 15.620767, "activity_10": 15.7574, "activity_20": 16.023122, "activity_30": 17.070982}, "trend_signal": 0, "fair_value": 21.91382, "relative_strength": -23.618868, "rate_of_change": -1.0050337333036472, "market_dynamics": 0.186891, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.254449, "high": 15.522245, "low": 14.88747, "close": 15.046164, "volume": 3341588}, "trend_line": 18.466016, "activity_lines": {"activity_5": 15.43827, "activity_10": 15.571476, "activity_20": 15.868018, "activity_30": 16.833645}, "trend_signal": 0, "fair_value": 21.896309, "relative_strength": -23.424657, "rate_of_change": -1.3824864611985637, "market_dynamics": 0.198395, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.046163, "high": 15.115591, "low": 12.596326, "close": 13.399714, "volume": 6893538}, "trend_line": 18.109947, "activity_lines": {"activity_5": 14.706294, "activity_10": 15.131461, "activity_20": 15.586903, "activity_30": 16.506787}, "trend_signal": 0, "fair_value": 21.868118, "relative_strength": -30.381171, "rate_of_change": -1.9282394209991018, "market_dynamics": 0.166588, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.379877, "high": 13.97498, "low": 12.923632, "close": 13.806367, "volume": 2959500}, "trend_line": 17.796196, "activity_lines": {"activity_5": 14.274514, "activity_10": 14.825434, "activity_20": 15.382632, "activity_30": 16.229136}, "trend_signal": 0, "fair_value": 21.840966, "relative_strength": -27.632015, "rate_of_change": -1.7324788416001435, "market_dynamics": -0.075795, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.925388, "high": 13.925388, "low": 12.81453, "close": 13.141836, "volume": 4093940}, "trend_line": 17.448722, "activity_lines": {"activity_5": 13.763387, "activity_10": 14.458996, "activity_20": 15.142466, "activity_30": 15.928855}, "trend_signal": 0, "fair_value": 21.811436, "relative_strength": -29.057437, "rate_of_change": -1.952518392132781, "market_dynamics": -0.34491, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.963305, "high": 13.340204, "low": 12.397959, "close": 13.092244, "volume": 3793400}, "trend_line": 17.102571, "activity_lines": {"activity_5": 13.41955, "activity_10": 14.146116, "activity_20": 14.926529, "activity_30": 15.647792}, "trend_signal": 0, "fair_value": 21.779958, "relative_strength": -26.988067, "rate_of_change": -1.9838186429928735, "market_dynamics": -0.557619, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.923632, "high": 13.131918, "low": 12.120245, "close": 12.536817, "volume": 3500440}, "trend_line": 16.747494, "activity_lines": {"activity_5": 13.032734, "activity_10": 13.762726, "activity_20": 14.666526, "activity_30": 15.353227}, "trend_signal": 0, "fair_value": 21.74107, "relative_strength": -28.20429, "rate_of_change": -2.076161531503079, "market_dynamics": -0.7948, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.427714, "high": 12.87, "low": 11.57, "close": 12.35, "volume": 3751287}, "trend_line": 16.41925, "activity_lines": {"activity_5": 12.750936, "activity_10": 13.390814, "activity_20": 14.390951, "activity_30": 15.069518}, "trend_signal": 0, "fair_value": 21.682435, "relative_strength": -29.858761, "rate_of_change": -1.9599589048964459, "market_dynamics": -0.89945, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.24, "high": 12.41, "low": 11.41, "close": 11.94, "volume": 2757100}, "trend_line": 16.093209, "activity_lines": {"activity_5": 12.402452, "activity_10": 13.008345, "activity_20": 14.091198, "activity_30": 14.780534}, "trend_signal": 0, "fair_value": 21.607984, "relative_strength": -31.911095, "rate_of_change": -1.9857240738766997, "market_dynamics": -1.004033, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.86, "high": 12.35, "low": 11.47, "close": 12.06, "volume": 3166500}, "trend_line": 15.753646, "activity_lines": {"activity_5": 12.218392, "activity_10": 12.7204, "activity_20": 13.819459, "activity_30": 14.520327}, "trend_signal": 0, "fair_value": 21.541559, "relative_strength": -28.141069, "rate_of_change": -2.109976947419261, "market_dynamics": -1.000821, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24, "high": 14.46, "low": 11.91, "close": 13.36, "volume": 9350790}, "trend_line": 15.474277, "activity_lines": {"activity_5": 12.539788, "activity_10": 12.738621, "activity_20": 13.688631, "activity_30": 14.365898}, "trend_signal": 0, "fair_value": 21.471289, "relative_strength": -19.43598, "rate_of_change": -1.7733609095951446, "market_dynamics": -0.671264, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1, "high": 13.72, "low": 12.68, "close": 13.43, "volume": 11318740}, "trend_line": 15.204846, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.803473, "activity_20": 13.579962, "activity_30": 14.234009}, "trend_signal": 0, "fair_value": 21.377492, "relative_strength": -17.066331, "rate_of_change": -1.7411540455169623, "market_dynamics": -0.294229, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.43, "high": 13.78, "low": 13.13, "close": 13.31, "volume": 4198100}, "trend_line": 14.935051, "activity_lines": {"activity_5": 13.094, "activity_10": 12.875892, "activity_20": 13.479415, "activity_30": 14.111761}, "trend_signal": 0, "fair_value": 21.273524, "relative_strength": -16.927287, "rate_of_change": -1.774401398080587, "market_dynamics": 0.014059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 16.040001, "low": 12.91, "close": 15.48, "volume": 18346538}, "trend_line": 14.799084, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.344487, "activity_20": 13.601689, "activity_30": 14.146919}, "trend_signal": 0, "fair_value": 21.121127, "relative_strength": -1.172901, "rate_of_change": -0.9103885885625638, "market_dynamics": 0.668336, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.36, "high": 14.7, "low": 12.12, "close": 13.62, "volume": 18361220}, "trend_line": 14.612358, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.444471, "activity_20": 13.554673, "activity_30": 14.070849}, "trend_signal": 0, "fair_value": 20.954157, "relative_strength": -14.23673, "rate_of_change": -1.261740253653538, "market_dynamics": 0.912313, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.62, "high": 14.1, "low": 13.13, "close": 13.2, "volume": 5652256}, "trend_line": 14.554125, "activity_lines": {"activity_5": 13.798, "activity_10": 13.459397, "activity_20": 13.481768, "activity_30": 13.979729}, "trend_signal": 0, "fair_value": 20.775409, "relative_strength": -14.234924, "rate_of_change": -0.39851884274940114, "market_dynamics": 0.963139, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2, "high": 13.42, "low": 12.95, "close": 13.11, "volume": 3724900}, "trend_line": 14.557692, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.456, "activity_20": 13.407762, "activity_30": 13.88656}, "trend_signal": 0, "fair_value": 20.703853, "relative_strength": -12.827872, "rate_of_change": 0.02450851562700295, "market_dynamics": 1.111592, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.01, "high": 13.25, "low": 12.36, "close": 12.97, "volume": 2719500}, "trend_line": 14.474271, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.416727, "activity_20": 13.329594, "activity_30": 13.784128}, "trend_signal": 0, "fair_value": 20.64528, "relative_strength": -14.075269, "rate_of_change": -0.5730372644235056, "market_dynamics": 0.797894, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 15.3, "low": 12.84, "close": 14.85, "volume": 8963200}, "trend_line": 14.455169, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.708, "activity_20": 13.444281, "activity_30": 13.808369}, "trend_signal": 0, "fair_value": 20.602418, "relative_strength": -15.83039, "rate_of_change": -0.13197210415640398, "market_dynamics": 0.798685, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13, "high": 15.96, "low": 14.82, "close": 15.86, "volume": 4802561}, "trend_line": 14.462129, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.13, "activity_20": 13.660343, "activity_30": 13.899003}, "trend_signal": 0, "fair_value": 20.56256, "relative_strength": -18.091946, "rate_of_change": 0.04814886633286274, "market_dynamics": 0.959273, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.440001, "high": 17.450001, "low": 15.41, "close": 15.57, "volume": 15188217}, "trend_line": 14.427354, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.430182, "activity_20": 13.848972, "activity_30": 13.970479}, "trend_signal": 0, "fair_value": 20.516111, "relative_strength": -15.201901, "rate_of_change": -0.2404556065016415, "market_dynamics": 1.212311, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.76, "high": 16.940001, "low": 15.25, "close": 16.75, "volume": 9078799}, "trend_line": 14.401165, "activity_lines": {"activity_5": 15.752, "activity_10": 14.904727, "activity_20": 14.148338, "activity_30": 14.120327}, "trend_signal": 0, "fair_value": 20.484671, "relative_strength": -10.87493, "rate_of_change": -0.18152323703985282, "market_dynamics": 1.499627, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.719999, "high": 19.440001, "low": 16.58, "close": 18.870001, "volume": 12839082}, "trend_line": 14.473414, "activity_lines": {"activity_5": 16.975334, "activity_10": 15.704364, "activity_20": 14.641496, "activity_30": 14.408639}, "trend_signal": 0, "fair_value": 20.471174, "relative_strength": -1.646059, "rate_of_change": 0.5016885786670686, "market_dynamics": 1.627407, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.860001, "high": 22.5, "low": 18.41, "close": 20.889999, "volume": 26369904}, "trend_line": 14.59878, "activity_lines": {"activity_5": 18.478667, "activity_10": 16.770182, "activity_20": 15.300985, "activity_30": 14.822612}, "trend_signal": 1, "fair_value": 20.477946, "relative_strength": 10.991912, "rate_of_change": 0.8661812617258074, "market_dynamics": 1.817137, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 20.209999, "close": 20.809999, "volume": 14060804}, "trend_line": 14.739663, "activity_lines": {"activity_5": 19.552666, "activity_10": 17.723091, "activity_20": 15.919123, "activity_30": 15.223336}, "trend_signal": 1, "fair_value": 20.482123, "relative_strength": 4.216458, "rate_of_change": 0.9650326945128329, "market_dynamics": 1.850511, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.790001, "high": 20.93, "low": 19.01, "close": 19.73, "volume": 15787161}, "trend_line": 14.905048, "activity_lines": {"activity_5": 19.936666, "activity_10": 18.348909, "activity_20": 16.39789, "activity_30": 15.545293}, "trend_signal": 1, "fair_value": 20.459122, "relative_strength": 3.146578, "rate_of_change": 1.1220405785396896, "market_dynamics": 1.887121, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.790001, "high": 21.1, "low": 19.030001, "close": 20.309999, "volume": 11558003}, "trend_line": 15.080839, "activity_lines": {"activity_5": 20.236666, "activity_10": 18.961454, "activity_20": 16.900286, "activity_30": 15.894}, "trend_signal": 1, "fair_value": 20.446843, "relative_strength": 9.827958, "rate_of_change": 1.1794057959424114, "market_dynamics": 1.838615, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200001, "high": 21.66, "low": 18.299999, "close": 20.01, "volume": 18504708}, "trend_line": 15.21886, "activity_lines": {"activity_5": 20.199333, "activity_10": 19.388545, "activity_20": 17.337095, "activity_30": 16.21201}, "trend_signal": 1, "fair_value": 20.426773, "relative_strength": 7.022899, "rate_of_change": 0.9152077016404735, "market_dynamics": 1.7203, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.01, "high": 20.42, "low": 19.4, "close": 20.110001, "volume": 7100849}, "trend_line": 15.357899, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.705818, "activity_20": 17.746952, "activity_30": 16.527568}, "trend_signal": 1, "fair_value": 20.396555, "relative_strength": 6.373581, "rate_of_change": 0.9135966820116642, "market_dynamics": 1.60451, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.129999, "high": 20.530001, "low": 19.01, "close": 19.51, "volume": 8373485}, "trend_line": 15.478261, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.818364, "activity_20": 18.060762, "activity_30": 16.795445}, "trend_signal": 1, "fair_value": 20.366655, "relative_strength": 4.530087, "rate_of_change": 0.783713970250749, "market_dynamics": 1.437998, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.620001, "high": 20.1, "low": 17.719999, "close": 18.209999, "volume": 19031680}, "trend_line": 15.577771, "activity_lines": {"activity_5": 19.316666, "activity_10": 19.628182, "activity_20": 18.215286, "activity_30": 16.971686}, "trend_signal": 1, "fair_value": 20.313026, "relative_strength": -1.167176, "rate_of_change": 0.6429016799755504, "market_dynamics": 1.236677, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.209999, "high": 19.450001, "low": 17.030001, "close": 17.280001, "volume": 13794265}, "trend_line": 15.652233, "activity_lines": {"activity_5": 18.533334, "activity_10": 19.220909, "activity_20": 18.258143, "activity_30": 17.081508}, "trend_signal": 1, "fair_value": 20.250029, "relative_strength": -5.500998, "rate_of_change": 0.47800163450856015, "market_dynamics": 0.845601, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.35, "high": 17.74, "low": 15.52, "close": 15.61, "volume": 6266700}, "trend_line": 15.725909, "activity_lines": {"activity_5": 17.395333, "activity_10": 18.500364, "activity_20": 18.123619, "activity_30": 17.078783}, "trend_signal": 1, "fair_value": 20.192163, "relative_strength": -7.320882, "rate_of_change": 0.4707060008626179, "market_dynamics": 0.283647, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.63, "high": 16.34, "low": 14.91, "close": 15.68, "volume": 6378604}, "trend_line": 15.788363, "activity_lines": {"activity_5": 16.574, "activity_10": 17.851818, "activity_20": 17.984809, "activity_30": 17.075821}, "trend_signal": 1, "fair_value": 20.133232, "relative_strength": -5.129903, "rate_of_change": 0.39714079485008263, "market_dynamics": -0.236302, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.05, "close": 15.94, "volume": 7341500}, "trend_line": 15.881635, "activity_lines": {"activity_5": 16.134667, "activity_10": 17.345273, "activity_20": 17.869809, "activity_30": 17.085604}, "trend_signal": 1, "fair_value": 20.075904, "relative_strength": -6.157783, "rate_of_change": 0.590764222991319, "market_dynamics": -0.667332, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.09, "high": 16.66, "low": 15.05, "close": 15.44, "volume": 8192740}, "trend_line": 15.959894, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.836364, "activity_20": 17.696143, "activity_30": 17.057111}, "trend_signal": 0, "fair_value": 20.016949, "relative_strength": -9.506306, "rate_of_change": 0.4927641266154333, "market_dynamics": -0.914956, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.69, "high": 16.98, "low": 15.49, "close": 16.98, "volume": 3295388}, "trend_line": 16.108, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.685455, "activity_20": 17.658476, "activity_30": 17.122925}, "trend_signal": 0, "fair_value": 19.960988, "relative_strength": 1.472991, "rate_of_change": 0.927988619473289, "market_dynamics": -0.923592, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.950001, "high": 18.200001, "low": 16.5, "close": 16.75, "volume": 16466744}, "trend_line": 16.254667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.553273, "activity_20": 17.580476, "activity_30": 17.164344}, "trend_signal": 1, "fair_value": 19.88822, "relative_strength": -3.57024, "rate_of_change": 0.910522721629009, "market_dynamics": -0.789331, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.83, "high": 17.26, "low": 16.209999, "close": 16.4, "volume": 13164800}, "trend_line": 16.403333, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.416727, "activity_20": 17.451143, "activity_30": 17.17372}, "trend_signal": 1, "fair_value": 19.835987, "relative_strength": -7.164704, "rate_of_change": 0.914605017746587, "market_dynamics": -0.723868, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.389999, "high": 17.82, "low": 15.95, "close": 17.309999, "volume": 14871353}, "trend_line": 16.578333, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.513091, "activity_20": 17.401095, "activity_30": 17.232215}, "trend_signal": 0, "fair_value": 19.798798, "relative_strength": -4.022779, "rate_of_change": 1.066856351693895, "market_dynamics": -0.561996, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.299999, "high": 20.84, "low": 17.0, "close": 18.799999, "volume": 38616538}, "trend_line": 16.759667, "activity_lines": {"activity_5": 17.527999, "activity_10": 16.920363, "activity_20": 17.486047, "activity_30": 17.375548}, "trend_signal": 1, "fair_value": 19.775452, "relative_strength": 7.799786, "rate_of_change": 1.0938011680667752, "market_dynamics": -0.236745, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.82, "high": 21.969999, "low": 17.799999, "close": 21.969999, "volume": 34244535}, "trend_line": 17.044333, "activity_lines": {"activity_5": 19.101999, "activity_10": 17.893272, "activity_20": 17.857524, "activity_30": 17.711699}, "trend_signal": 1, "fair_value": 19.761384, "relative_strength": 22.765001, "rate_of_change": 1.6985182342823484, "market_dynamics": 0.130765, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.17, "high": 29.25, "low": 20.969999, "close": 21.559999, "volume": 120145443}, "trend_line": 17.319333, "activity_lines": {"activity_5": 20.206666, "activity_10": 18.706363, "activity_20": 18.165095, "activity_30": 18.003032}, "trend_signal": 1, "fair_value": 19.749042, "relative_strength": 18.671421, "rate_of_change": 1.613439493349482, "market_dynamics": 0.571599, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.209999, "high": 21.780001, "low": 20.0, "close": 20.1, "volume": 46387133}, "trend_line": 17.473333, "activity_lines": {"activity_5": 20.503999, "activity_10": 19.145818, "activity_20": 18.320809, "activity_30": 18.18243}, "trend_signal": 1, "fair_value": 19.736742, "relative_strength": 13.582344, "rate_of_change": 0.8891797391966534, "market_dynamics": 0.819527, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.93, "high": 20.1, "low": 18.43, "close": 18.450001, "volume": 26806124}, "trend_line": 17.634333, "activity_lines": {"activity_5": 20.004667, "activity_10": 19.204909, "activity_20": 18.323143, "activity_30": 18.245441}, "trend_signal": 1, "fair_value": 19.716011, "relative_strength": 5.092475, "rate_of_change": 0.9214040618352628, "market_dynamics": 0.809793, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.379999, "high": 18.870001, "low": 17.82, "close": 18.25, "volume": 16093563}, "trend_line": 17.802667, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.182, "activity_20": 18.317666, "activity_30": 18.285161}, "trend_signal": 1, "fair_value": 19.700054, "relative_strength": 6.418176, "rate_of_change": 0.9545810436946948, "market_dynamics": 0.611425, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.51, "high": 17.16, "low": 14.2, "close": 16.85, "volume": 24367500}, "trend_line": 17.927333, "activity_lines": {"activity_5": 18.290667, "activity_10": 18.853454, "activity_20": 18.185905, "activity_30": 18.223699}, "trend_signal": 1, "fair_value": 19.680991, "relative_strength": 3.663464, "rate_of_change": 0.7002658646594989, "market_dynamics": 0.333901, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.940001, "high": 19.1, "low": 16.940001, "close": 18.389999, "volume": 31899376}, "trend_line": 18.108, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.807272, "activity_20": 18.217285, "activity_30": 18.253548}, "trend_signal": 0, "fair_value": 19.671737, "relative_strength": 13.367745, "rate_of_change": 1.0077739951614648, "market_dynamics": 0.228596, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.309999, "high": 18.879999, "low": 17.75, "close": 18.299999, "volume": 16294350}, "trend_line": 18.223, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.714909, "activity_20": 18.247809, "activity_30": 18.265935}, "trend_signal": 0, "fair_value": 19.643987, "relative_strength": 10.942561, "rate_of_change": 0.6350784183786086, "market_dynamics": 0.156282, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 17.809999, "close": 18.65, "volume": 9068300}, "trend_line": 18.316, "activity_lines": {"activity_5": 18.238, "activity_10": 18.651636, "activity_20": 18.320285, "activity_30": 18.293484}, "trend_signal": 0, "fair_value": 19.613685, "relative_strength": 12.962754, "rate_of_change": 0.51034407067991, "market_dynamics": 0.101681, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 20.719999, "low": 18.799999, "close": 19.959999, "volume": 20048700}, "trend_line": 18.462333, "activity_lines": {"activity_5": 18.861999, "activity_10": 18.802181, "activity_20": 18.521619, "activity_30": 18.399548}, "trend_signal": 0, "fair_value": 19.613674, "relative_strength": 17.73505, "rate_of_change": 0.7989353570648725, "market_dynamics": 0.159051, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.450001, "high": 21.23, "low": 19.389999, "close": 19.82, "volume": 21749122}, "trend_line": 18.564666, "activity_lines": {"activity_5": 19.325333, "activity_10": 18.906181, "activity_20": 18.701285, "activity_30": 18.487139}, "trend_signal": 0, "fair_value": 19.60223, "relative_strength": 15.891144, "rate_of_change": 0.5542798951790004, "market_dynamics": 0.156972, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.07, "high": 20.4, "low": 18.809999, "close": 18.82, "volume": 20456468}, "trend_line": 18.563, "activity_lines": {"activity_5": 19.257333, "activity_10": 18.867454, "activity_20": 18.773619, "activity_30": 18.503613}, "trend_signal": 0, "fair_value": 19.610875, "relative_strength": 10.251089, "rate_of_change": -0.008974037022805406, "market_dynamics": 0.134009, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.860001, "high": 19.379999, "low": 18.540001, "close": 18.6, "volume": 14338191}, "trend_line": 18.486666, "activity_lines": {"activity_5": 19.087333, "activity_10": 18.838545, "activity_20": 18.809714, "activity_30": 18.506}, "trend_signal": 1, "fair_value": 19.614009, "relative_strength": 9.650732, "rate_of_change": -0.4112158595054638, "market_dynamics": 0.028601, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.42, "low": 18.5, "close": 19.27, "volume": 9973500}, "trend_line": 18.435333, "activity_lines": {"activity_5": 19.120667, "activity_10": 18.958727, "activity_20": 18.895714, "activity_30": 18.556537}, "trend_signal": 1, "fair_value": 19.617462, "relative_strength": 11.440674, "rate_of_change": -0.2776758123936443, "market_dynamics": -0.18047, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.43, "high": 19.58, "low": 18.33, "close": 18.469999, "volume": 13402300}, "trend_line": 18.393333, "activity_lines": {"activity_5": 18.846, "activity_10": 18.918545, "activity_20": 18.889666, "activity_30": 18.558774}, "trend_signal": 1, "fair_value": 19.619511, "relative_strength": 7.060934, "rate_of_change": -0.2278233867541291, "market_dynamics": -0.46408, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.68, "close": 17.719999, "volume": 14562000}, "trend_line": 18.307, "activity_lines": {"activity_5": 18.420666, "activity_10": 18.738, "activity_20": 18.797761, "activity_30": 18.515333}, "trend_signal": 1, "fair_value": 19.615994, "relative_strength": 3.540122, "rate_of_change": -0.46937115747319846, "market_dynamics": -0.732028, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.58, "high": 19.4, "low": 17.52, "close": 18.879999, "volume": 15219663}, "trend_line": 18.269333, "activity_lines": {"activity_5": 18.521999, "activity_10": 18.752545, "activity_20": 18.812809, "activity_30": 18.552301}, "trend_signal": 1, "fair_value": 19.615244, "relative_strength": 5.943394, "rate_of_change": -0.20575189818101824, "market_dynamics": -0.75415, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.950001, "high": 19.889999, "low": 18.73, "close": 19.15, "volume": 16663659}, "trend_line": 18.237333, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.807272, "activity_20": 18.843428, "activity_30": 18.609118}, "trend_signal": 1, "fair_value": 19.618559, "relative_strength": 5.67662, "rate_of_change": -0.17515691459562333, "market_dynamics": -0.641116, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.049999, "high": 19.51, "low": 18.719999, "close": 19.200001, "volume": 14705109}, "trend_line": 18.227, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.855636, "activity_20": 18.865714, "activity_30": 18.671226}, "trend_signal": 1, "fair_value": 19.617842, "relative_strength": 3.634268, "rate_of_change": -0.056658503740647057, "market_dynamics": -0.457067, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.27, "high": 20.110001, "low": 19.16, "close": 19.6, "volume": 20718426}, "trend_line": 18.273333, "activity_lines": {"activity_5": 19.182, "activity_10": 18.966727, "activity_20": 18.917095, "activity_30": 18.759806}, "trend_signal": 1, "fair_value": 19.616344, "relative_strength": 3.161735, "rate_of_change": 0.25419981346354653, "market_dynamics": -0.05161, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.42, "high": 20.0, "low": 19.120001, "close": 19.58, "volume": 18307288}, "trend_line": 18.35, "activity_lines": {"activity_5": 19.405333, "activity_10": 19.080727, "activity_20": 18.962762, "activity_30": 18.844107}, "trend_signal": 1, "fair_value": 19.609986, "relative_strength": 0.32152, "rate_of_change": 0.41955673877338345, "market_dynamics": 0.153364, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.629999, "high": 21.07, "low": 19.030001, "close": 20.17, "volume": 33473002}, "trend_line": 18.502, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.306364, "activity_20": 19.076, "activity_30": 18.961527}, "trend_signal": 1, "fair_value": 19.608735, "relative_strength": 4.692313, "rate_of_change": 0.8283378746593868, "market_dynamics": 0.446576, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.049999, "high": 23.23, "low": 20.040001, "close": 23.23, "volume": 61965819}, "trend_line": 18.753666, "activity_lines": {"activity_5": 20.931333, "activity_10": 20.063818, "activity_20": 19.487286, "activity_30": 19.266559}, "trend_signal": 1, "fair_value": 19.632399, "relative_strength": 18.453691, "rate_of_change": 1.3602097070586974, "market_dynamics": 0.935469, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.02, "high": 24.440001, "low": 21.799999, "close": 22.059999, "volume": 70744951}, "trend_line": 18.957666, "activity_lines": {"activity_5": 21.499333, "activity_10": 20.524363, "activity_20": 19.772238, "activity_30": 19.479871}, "trend_signal": 1, "fair_value": 19.642885, "relative_strength": 7.242031, "rate_of_change": 1.0877873158240134, "market_dynamics": 1.213086, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 23.879999, "low": 21.809999, "close": 22.18, "volume": 36055731}, "trend_line": 19.182333, "activity_lines": {"activity_5": 21.916666, "activity_10": 20.956, "activity_20": 20.051428, "activity_30": 19.687763}, "trend_signal": 1, "fair_value": 19.638807, "relative_strength": 3.193103, "rate_of_change": 1.1850984187610447, "market_dynamics": 1.444924, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.23, "high": 22.459999, "low": 20.200001, "close": 20.950001, "volume": 29153965}, "trend_line": 19.314666, "activity_lines": {"activity_5": 21.752, "activity_10": 21.096546, "activity_20": 20.194762, "activity_30": 19.801806}, "trend_signal": 1, "fair_value": 19.634354, "relative_strength": -6.61808, "rate_of_change": 0.68986916242148, "market_dynamics": 1.367205, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.940001, "high": 21.15, "low": 19.67, "close": 20.440001, "volume": 18990489}, "trend_line": 19.437666, "activity_lines": {"activity_5": 21.326, "activity_10": 21.085637, "activity_20": 20.27, "activity_30": 19.874409}, "trend_signal": 1, "fair_value": 19.625811, "relative_strength": -8.127232, "rate_of_change": 0.6368217809202661, "market_dynamics": 0.995838, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.58, "high": 21.290001, "low": 20.48, "close": 20.709999, "volume": 15183410}, "trend_line": 19.581333, "activity_lines": {"activity_5": 20.972, "activity_10": 21.095455, "activity_20": 20.36119, "activity_30": 19.956494}, "trend_signal": 1, "fair_value": 19.625687, "relative_strength": -9.27701, "rate_of_change": 0.7391165173843436, "market_dynamics": 0.641988, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.719999, "high": 21.48, "low": 20.290001, "close": 20.52, "volume": 16070149}, "trend_line": 19.688333, "activity_lines": {"activity_5": 20.722667, "activity_10": 21.042364, "activity_20": 20.422809, "activity_30": 20.017054}, "trend_signal": 1, "fair_value": 19.636207, "relative_strength": -11.083316, "rate_of_change": 0.5464387945396737, "market_dynamics": 0.358424, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.620001, "low": 18.98, "close": 19.91, "volume": 18716839}, "trend_line": 19.725333, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.854364, "activity_20": 20.417429, "activity_30": 20.031355}, "trend_signal": 1, "fair_value": 19.645403, "relative_strength": -14.579104, "rate_of_change": 0.18792855647046927, "market_dynamics": 0.132715, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.950001, "high": 20.459999, "low": 19.780001, "close": 20.309999, "volume": 5552106}, "trend_line": 19.67, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.733454, "activity_20": 20.450381, "activity_30": 20.069075}, "trend_signal": 1, "fair_value": 19.653315, "relative_strength": -14.903979, "rate_of_change": -0.28051744424288005, "market_dynamics": -0.083311, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.35, "high": 20.6, "low": 20.1, "close": 20.299999, "volume": 5200371}, "trend_line": 19.628, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.597454, "activity_20": 20.480047, "activity_30": 20.10972}, "trend_signal": 1, "fair_value": 19.664255, "relative_strength": -13.830353, "rate_of_change": -0.21352313167260595, "market_dynamics": -0.299795, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 21.18, "low": 19.26, "close": 19.92, "volume": 13883507}, "trend_line": 19.622, "activity_lines": {"activity_5": 20.138, "activity_10": 20.39, "activity_20": 20.466476, "activity_30": 20.128559}, "trend_signal": 1, "fair_value": 19.662158, "relative_strength": -10.956183, "rate_of_change": -0.030568575504382654, "market_dynamics": -0.53157, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.129999, "high": 21.629999, "low": 20.02, "close": 21.52, "volume": 16455600}, "trend_line": 19.724333, "activity_lines": {"activity_5": 20.580666, "activity_10": 20.533636, "activity_20": 20.599, "activity_30": 20.251011}, "trend_signal": 1, "fair_value": 19.670255, "relative_strength": -7.990933, "rate_of_change": 0.5215217612883577, "market_dynamics": -0.541453, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.67, "high": 22.15, "low": 21.17, "close": 22.02, "volume": 19415900}, "trend_line": 19.85, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.778, "activity_20": 20.768428, "activity_30": 20.399118}, "trend_signal": 1, "fair_value": 19.674112, "relative_strength": -6.118597, "rate_of_change": 0.6371166011038243, "market_dynamics": -0.394426, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.129999, "high": 23.549999, "low": 21.950001, "close": 23.24, "volume": 23519996}, "trend_line": 20.063, "activity_lines": {"activity_5": 21.932, "activity_10": 21.247091, "activity_20": 21.037143, "activity_30": 20.617828}, "trend_signal": 1, "fair_value": 19.686925, "relative_strength": -0.966379, "rate_of_change": 1.0730478589420525, "market_dynamics": -0.092786, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.26, "high": 23.469999, "low": 22.73, "close": 23.190001, "volume": 13742856}, "trend_line": 20.223, "activity_lines": {"activity_5": 22.528667, "activity_10": 21.665455, "activity_20": 21.274809, "activity_30": 20.81957}, "trend_signal": 1, "fair_value": 19.710648, "relative_strength": 0.31559, "rate_of_change": 0.7974879130738183, "market_dynamics": 0.131612, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.18, "high": 23.83, "low": 21.5, "close": 21.700001, "volume": 16422880}, "trend_line": 20.336333, "activity_lines": {"activity_5": 22.436001, "activity_10": 21.762909, "activity_20": 21.350048, "activity_30": 20.91486}, "trend_signal": 1, "fair_value": 19.715293, "relative_strength": -0.819771, "rate_of_change": 0.5604163576126232, "market_dynamics": 0.13177, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 22.85, "low": 21.5, "close": 22.51, "volume": 13028029}, "trend_line": 20.465, "activity_lines": {"activity_5": 22.494667, "activity_10": 21.989637, "activity_20": 21.490286, "activity_30": 21.055097}, "trend_signal": 1, "fair_value": 19.727401, "relative_strength": -0.485034, "rate_of_change": 0.6326951864920785, "market_dynamics": 0.155998, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.610001, "high": 23.200001, "low": 22.200001, "close": 22.66, "volume": 13740359}, "trend_line": 20.555, "activity_lines": {"activity_5": 22.537334, "activity_10": 22.207455, "activity_20": 21.629048, "activity_30": 21.19671}, "trend_signal": 1, "fair_value": 19.742617, "relative_strength": -0.91527, "rate_of_change": 0.43977522599560154, "market_dynamics": 0.205474, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.82, "high": 23.870001, "low": 22.209999, "close": 22.700001, "volume": 24342200}, "trend_line": 20.651, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.382546, "activity_20": 21.757048, "activity_30": 21.335097}, "trend_signal": 1, "fair_value": 19.761937, "relative_strength": -1.449981, "rate_of_change": 0.4670396497202631, "market_dynamics": 0.492487, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.52, "high": 23.959999, "low": 21.08, "close": 22.059999, "volume": 41253474}, "trend_line": 20.759, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.397818, "activity_20": 21.809238, "activity_30": 21.426}, "trend_signal": 1, "fair_value": 19.775451, "relative_strength": -3.333785, "rate_of_change": 0.5229770955401701, "market_dynamics": 0.745008, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 22.440001, "low": 21.030001, "close": 21.549999, "volume": 23076800}, "trend_line": 20.857333, "activity_lines": {"activity_5": 22.128, "activity_10": 22.288364, "activity_20": 21.803857, "activity_30": 21.477032}, "trend_signal": 1, "fair_value": 19.769796, "relative_strength": -8.749927, "rate_of_change": 0.4736885206416505, "market_dynamics": 0.715981, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.879999, "high": 21.950001, "low": 20.93, "close": 21.709999, "volume": 11016676}, "trend_line": 20.938667, "activity_lines": {"activity_5": 21.932666, "activity_10": 22.178363, "activity_20": 21.821714, "activity_30": 21.532043}, "trend_signal": 1, "fair_value": 19.771603, "relative_strength": -7.56498, "rate_of_change": 0.3899539792551533, "market_dynamics": 0.5142, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.48, "low": 21.33, "close": 22.049999, "volume": 19804966}, "trend_line": 21.058, "activity_lines": {"activity_5": 21.903999, "activity_10": 22.126727, "activity_20": 21.873619, "activity_30": 21.603742}, "trend_signal": 1, "fair_value": 19.785116, "relative_strength": -10.035367, "rate_of_change": 0.5699168910800341, "market_dynamics": 0.221411, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.18, "high": 22.280001, "low": 21.379999, "close": 21.51, "volume": 17443100}, "trend_line": 21.184333, "activity_lines": {"activity_5": 21.735999, "activity_10": 21.976363, "activity_20": 21.874714, "activity_30": 21.632903}, "trend_signal": 1, "fair_value": 19.793654, "relative_strength": -13.167408, "rate_of_change": 0.599928768164113, "market_dynamics": -0.115974, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 24.5, "low": 21.35, "close": 23.889999, "volume": 32766066}, "trend_line": 21.351333, "activity_lines": {"activity_5": 22.440666, "activity_10": 22.290181, "activity_20": 22.099809, "activity_30": 21.807462}, "trend_signal": 1, "fair_value": 19.802431, "relative_strength": -4.781821, "rate_of_change": 0.7883184238087723, "market_dynamics": 0.160373, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.959999, "high": 25.02, "low": 23.200001, "close": 23.719999, "volume": 31823764}, "trend_line": 21.503667, "activity_lines": {"activity_5": 22.966666, "activity_10": 22.560363, "activity_20": 22.292285, "activity_30": 21.960279}, "trend_signal": 1, "fair_value": 19.815229, "relative_strength": -3.901324, "rate_of_change": 0.7134636511921749, "market_dynamics": 0.386638, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.49, "high": 24.0, "low": 22.77, "close": 23.48, "volume": 17030700}, "trend_line": 21.646333, "activity_lines": {"activity_5": 23.267999, "activity_10": 22.750181, "activity_20": 22.447571, "activity_30": 22.087785}, "trend_signal": 1, "fair_value": 19.823964, "relative_strength": -2.939694, "rate_of_change": 0.6634496339624233, "market_dynamics": 0.421063, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.65, "high": 24.4, "low": 23.450001, "close": 23.5, "volume": 12704944}, "trend_line": 21.776333, "activity_lines": {"activity_5": 23.458, "activity_10": 22.925999, "activity_20": 22.590666, "activity_30": 22.207376}, "trend_signal": 1, "fair_value": 19.828222, "relative_strength": -4.338958, "rate_of_change": 0.6005636150936169, "market_dynamics": 0.535819, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.73, "high": 25.98, "low": 23.620001, "close": 25.540001, "volume": 20988829}, "trend_line": 21.975, "activity_lines": {"activity_5": 24.231333, "activity_10": 23.457454, "activity_20": 22.910952, "activity_30": 22.450193}, "trend_signal": 1, "fair_value": 19.834894, "relative_strength": 0.92441, "rate_of_change": 0.9123069526903376, "market_dynamics": 0.539903, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.209999, "high": 25.66, "low": 22.059999, "close": 23.139999, "volume": 28721800}, "trend_line": 22.074, "activity_lines": {"activity_5": 23.936, "activity_10": 23.500909, "activity_20": 22.977762, "activity_30": 22.525355}, "trend_signal": 1, "fair_value": 19.834762, "relative_strength": -6.335614, "rate_of_change": 0.4505119453924924, "market_dynamics": 0.436704, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 25.4, "low": 22.35, "close": 23.379999, "volume": 37042703}, "trend_line": 22.079, "activity_lines": {"activity_5": 23.770666, "activity_10": 23.568363, "activity_20": 23.053904, "activity_30": 22.609613}, "trend_signal": 1, "fair_value": 19.836989, "relative_strength": -5.676176, "rate_of_change": 0.02265108272174959, "market_dynamics": 0.486347, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.23, "high": 23.99, "low": 21.16, "close": 21.700001, "volume": 21389100}, "trend_line": 22.067, "activity_lines": {"activity_5": 23.068, "activity_10": 23.297091, "activity_20": 22.953571, "activity_30": 22.585161}, "trend_signal": 1, "fair_value": 19.836018, "relative_strength": -9.436142, "rate_of_change": -0.05435028760360729, "market_dynamics": 0.255512, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.950001, "high": 21.709999, "low": 19.52, "close": 21.24, "volume": 25587719}, "trend_line": 22.035667, "activity_lines": {"activity_5": 22.330667, "activity_10": 22.942364, "activity_20": 22.808571, "activity_30": 22.531806}, "trend_signal": 1, "fair_value": 19.834748, "relative_strength": -10.337778, "rate_of_change": -0.1419903022612954, "market_dynamics": -0.320963, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 22.190001, "low": 20.25, "close": 20.4, "volume": 15856122}, "trend_line": 22.017333, "activity_lines": {"activity_5": 21.464, "activity_10": 22.449636, "activity_20": 22.587286, "activity_30": 22.426279}, "trend_signal": 0, "fair_value": 19.826769, "relative_strength": -11.045596, "rate_of_change": -0.08320147513573974, "market_dynamics": -0.776345, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.34, "high": 22.27, "low": 20.34, "close": 21.620001, "volume": 15116500}, "trend_line": 22.056667, "activity_lines": {"activity_5": 21.346667, "activity_10": 22.198909, "activity_20": 22.495714, "activity_30": 22.400645}, "trend_signal": 0, "fair_value": 19.829071, "relative_strength": -11.781202, "rate_of_change": 0.17865015712847782, "market_dynamics": -1.147255, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.120001, "low": 20.92, "close": 21.9, "volume": 14730979}, "trend_line": 22.096333, "activity_lines": {"activity_5": 21.424, "activity_10": 22.040364, "activity_20": 22.438286, "activity_30": 22.390538}, "trend_signal": 0, "fair_value": 19.825849, "relative_strength": -13.862088, "rate_of_change": 0.17983678132330883, "market_dynamics": -1.148959, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.5, "close": 22.059999, "volume": 30420103}, "trend_line": 22.147667, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.944, "activity_20": 22.395143, "activity_30": 22.388193}, "trend_signal": 0, "fair_value": 19.826176, "relative_strength": -13.156951, "rate_of_change": 0.23231909113605909, "market_dynamics": -0.979906, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 23.07, "low": 21.360001, "close": 22.75, "volume": 18076603}, "trend_line": 22.242333, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.998909, "activity_20": 22.419857, "activity_30": 22.427054}, "trend_signal": 0, "fair_value": 19.830106, "relative_strength": -11.090778, "rate_of_change": 0.4274310246763243, "market_dynamics": -0.759335, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 23.440001, "low": 22.68, "close": 22.98, "volume": 14045720}, "trend_line": 22.331333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.109273, "activity_20": 22.466048, "activity_30": 22.474645}, "trend_signal": 0, "fair_value": 19.828696, "relative_strength": -12.419533, "rate_of_change": 0.4001378812195744, "market_dynamics": -0.690413, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.18, "high": 25.809999, "low": 22.82, "close": 23.860001, "volume": 64082440}, "trend_line": 22.45, "activity_lines": {"activity_5": 23.032667, "activity_10": 22.426182, "activity_20": 22.594714, "activity_30": 22.573269}, "trend_signal": 0, "fair_value": 19.82075, "relative_strength": -8.595123, "rate_of_change": 0.5313923714271714, "market_dynamics": -0.3089, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.860001, "high": 26.5, "low": 21.85, "close": 22.98, "volume": 59421075}, "trend_line": 22.552, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.57, "activity_20": 22.631, "activity_30": 22.607462}, "trend_signal": 1, "fair_value": 19.789874, "relative_strength": -11.68952, "rate_of_change": 0.4543429844098009, "market_dynamics": -0.128241, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 18.99, "close": 19.25, "volume": 46385754}, "trend_line": 22.476333, "activity_lines": {"activity_5": 21.897334, "activity_10": 22.042909, "activity_20": 22.305238, "activity_30": 22.39443}, "trend_signal": 0, "fair_value": 19.739883, "relative_strength": -25.383832, "rate_of_change": -0.3355223483504756, "market_dynamics": -0.238869, "expectation": {"probability": 47.8766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a209f7-cfad-4611-8863-33c999d05af9/", "share_image": "https://sharemaestro.com/terminal/81a209f7-cfad-4611-8863-33c999d05af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}