{"ticker": {"uuid": "81a54593-5a97-4ba0-b42c-aa76c08ca01a", "symbol": "AVXX", "name": "Defiance Daily Target 2x Long AVAV ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVXX fell 52.50%, moving from 10.15 to 4.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 29.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "-52.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.01, "high": 5.5, "low": 4.65, "close": 4.82, "volume": 2647547}, "trend_line": 17.074388, "activity_lines": {"activity_5": 5.926, "activity_10": 6.948749, "activity_20": 8.218172, "activity_30": 11.267104}, "trend_signal": 0, "fair_value": 22.318437, "relative_strength": null, "rate_of_change": -3.6914269888574243, "market_dynamics": 0.256833, "expectation": {"probability": 29.5875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 61.073726, "high": 64.840387, "low": 60.909308, "close": 64.549816, "volume": 15687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.549816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.28112, "high": 73.484277, "low": 58.084312, "close": 61.144575, "volume": 92936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.847196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.834572, "high": 62.568433, "low": 42.629042, "close": 48.157664, "volume": 29319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.950685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.580883, "high": 51.210154, "low": 36.680108, "close": 36.994894, "volume": 24623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.711737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.962608, "high": 37.606827, "low": 30.316543, "close": 32.306297, "volume": 12904}, "trend_line": null, "activity_lines": {"activity_5": 42.721535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.630649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.763976, "high": 34.647307, "low": 32.136199, "close": 33.721485, "volume": 30917}, "trend_line": null, "activity_lines": {"activity_5": 37.751813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.145789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.657893, "high": 36.482209, "low": 28.399432, "close": 33.032426, "volume": 153810}, "trend_line": null, "activity_lines": {"activity_5": 34.607628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.272451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.946248, "high": 36.321379, "low": 22.928804, "close": 23.826824, "volume": 1010324}, "trend_line": null, "activity_lines": {"activity_5": 30.269051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.716748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.393617, "high": 24.662665, "low": 21.404203, "close": 24.453406, "volume": 272801}, "trend_line": null, "activity_lines": {"activity_5": 27.761391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.798599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.768748, "high": 28.519008, "low": 25.439912, "close": 26.671252, "volume": 465350}, "trend_line": null, "activity_lines": {"activity_5": 26.829113, "activity_10": 31.850667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.485864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.918218, "high": 26.85, "low": 23.4936, "close": 26.6562, "volume": 222575}, "trend_line": null, "activity_lines": {"activity_5": 26.267487, "activity_10": 29.699819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.41044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 53.61, "low": 29.2311, "close": 52.44, "volume": 1557622}, "trend_line": null, "activity_lines": {"activity_5": 34.771479, "activity_10": 32.925909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.662903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.46, "high": 64.5, "low": 46.98, "close": 60.0264, "volume": 771160}, "trend_line": null, "activity_lines": {"activity_5": 44.510434, "activity_10": 37.68961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.306249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.37, "high": 59.13, "low": 33.36, "close": 35.31, "volume": 1397862}, "trend_line": null, "activity_lines": {"activity_5": 43.597283, "activity_10": 37.743625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.949374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.16, "high": 38.379, "low": 28.3203, "close": 28.65, "volume": 682453}, "trend_line": null, "activity_lines": {"activity_5": 39.74036, "activity_10": 36.617365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.196083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.33, "high": 30.51, "low": 19.7133, "close": 23.67, "volume": 856800}, "trend_line": null, "activity_lines": {"activity_5": 34.09152, "activity_10": 34.652129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.225702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.85, "high": 27.3, "low": 19.29, "close": 21.0, "volume": 1446118}, "trend_line": null, "activity_lines": {"activity_5": 27.75176, "activity_10": 32.384193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.212426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.83, "high": 28.3452, "low": 22.395, "close": 24.24, "volume": 1842243}, "trend_line": null, "activity_lines": {"activity_5": 24.588, "activity_10": 30.924118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.491736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.98, "high": 24.54, "low": 20.25, "close": 21.9, "volume": 1104800}, "trend_line": null, "activity_lines": {"activity_5": 23.03, "activity_10": 29.031077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.723749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.45, "high": 30.63, "low": 12.285, "close": 17.0667, "volume": 15622778}, "trend_line": null, "activity_lines": {"activity_5": 20.7549, "activity_10": 26.30568, "activity_20": 30.03901, "activity_30": null}, "trend_signal": 0, "fair_value": 34.790897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.07, "high": 17.157, "low": 12.81, "close": 13.77, "volume": 9383499}, "trend_line": null, "activity_lines": {"activity_5": 18.15312, "activity_10": 23.155511, "activity_20": 28.03702, "activity_30": null}, "trend_signal": 0, "fair_value": 33.789902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.49, "high": 15.87, "low": 11.8143, "close": 12.39, "volume": 3624013}, "trend_line": null, "activity_lines": {"activity_5": 15.75134, "activity_10": 19.988727, "activity_20": 26.14541, "activity_30": null}, "trend_signal": 0, "fair_value": 32.817179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.69, "high": 14.0, "low": 10.55, "close": 10.5981, "volume": 580763}, "trend_line": null, "activity_lines": {"activity_5": 13.32626, "activity_10": 17.224325, "activity_20": 24.315307, "activity_30": null}, "trend_signal": 0, "fair_value": 31.851132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 11.35, "low": 9.57, "close": 10.496, "volume": 239373}, "trend_line": null, "activity_lines": {"activity_5": 11.776607, "activity_10": 15.340056, "activity_20": 22.654336, "activity_30": null}, "trend_signal": 0, "fair_value": 30.961335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81, "high": 11.9192, "low": 9.39, "close": 9.925, "volume": 378455}, "trend_line": null, "activity_lines": {"activity_5": 10.796887, "activity_10": 13.803133, "activity_20": 21.065169, "activity_30": null}, "trend_signal": 0, "fair_value": 30.119882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.66, "high": 13.2415, "low": 9.65, "close": 11.1389, "volume": 948712}, "trend_line": null, "activity_lines": {"activity_5": 10.697913, "activity_10": 12.827373, "activity_20": 19.698189, "activity_30": null}, "trend_signal": 0, "fair_value": 29.389844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.94, "high": 14.76, "low": 10.8901, "close": 11.61, "volume": 1241771}, "trend_line": null, "activity_lines": {"activity_5": 10.93138, "activity_10": 12.165105, "activity_20": 18.483611, "activity_30": null}, "trend_signal": 0, "fair_value": 28.731331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.62, "high": 12.049, "low": 9.83, "close": 10.1475, "volume": 547745}, "trend_line": null, "activity_lines": {"activity_5": 10.729347, "activity_10": 11.407656, "activity_20": 17.23176, "activity_30": null}, "trend_signal": 0, "fair_value": 28.067623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 10.11, "low": 7.9348, "close": 8.29, "volume": 1544009}, "trend_line": null, "activity_lines": {"activity_5": 9.938187, "activity_10": 10.568707, "activity_20": 15.868144, "activity_30": null}, "trend_signal": 0, "fair_value": 27.385636, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456601, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.7494, "low": 7.1, "close": 7.18, "volume": 1681532}, "trend_line": 26.712115, "activity_lines": {"activity_5": 8.924093, "activity_10": 9.775395, "activity_20": 14.475781, "activity_30": 19.261825}, "trend_signal": 0, "fair_value": 26.712115, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602013, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 8.7299, "low": 7.1, "close": 8.6756, "volume": 925954}, "trend_line": 24.849641, "activity_lines": {"activity_5": 8.591533, "activity_10": 9.433767, "activity_20": 13.318673, "activity_30": 18.098179}, "trend_signal": 0, "fair_value": 26.130292, "relative_strength": null, "rate_of_change": -6.972394361135397, "market_dynamics": -0.534183, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 13.12, "low": 8.7388, "close": 11.92, "volume": 4502834}, "trend_line": 23.208822, "activity_lines": {"activity_5": 9.50466, "activity_10": 9.774656, "activity_20": 12.556177, "activity_30": 17.264009}, "trend_signal": 0, "fair_value": 25.68622, "relative_strength": null, "rate_of_change": -6.602988751427021, "market_dynamics": -0.339503, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.465, "high": 12.07, "low": 8.78, "close": 9.3, "volume": 2210418}, "trend_line": 21.913566, "activity_lines": {"activity_5": 9.523787, "activity_10": 9.647727, "activity_20": 11.737109, "activity_30": 16.366666}, "trend_signal": 0, "fair_value": 25.189668, "relative_strength": null, "rate_of_change": -5.58087782309676, "market_dynamics": -0.148954, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.6, "high": 9.71, "low": 7.6385, "close": 7.73, "volume": 869510}, "trend_line": 20.93807, "activity_lines": {"activity_5": 9.07608, "activity_10": 9.258945, "activity_20": 11.010072, "activity_30": 15.451597}, "trend_signal": 0, "fair_value": 24.676148, "relative_strength": null, "rate_of_change": -4.451562105409954, "market_dynamics": 0.022403, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.18, "high": 8.195, "low": 7.08, "close": 7.57, "volume": 722793}, "trend_line": 20.113526, "activity_lines": {"activity_5": 8.612373, "activity_10": 8.891364, "activity_20": 10.39913, "activity_30": 14.589141}, "trend_signal": 0, "fair_value": 24.187401, "relative_strength": null, "rate_of_change": -3.9380133890086313, "market_dynamics": 0.168081, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.8, "high": 7.0599, "low": 4.73, "close": 4.95, "volume": 1463531}, "trend_line": 19.154477, "activity_lines": {"activity_5": 7.249333, "activity_10": 8.090236, "activity_20": 9.639045, "activity_30": 13.610849}, "trend_signal": 0, "fair_value": 23.653029, "relative_strength": null, "rate_of_change": -4.768179383366199, "market_dynamics": 0.177109, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.34, "high": 9.845, "low": 5.0098, "close": 9.04, "volume": 11965244}, "trend_line": 18.354729, "activity_lines": {"activity_5": 7.498, "activity_10": 8.145271, "activity_20": 9.357627, "activity_30": 12.958302}, "trend_signal": 0, "fair_value": 23.258082, "relative_strength": null, "rate_of_change": -4.175253649577595, "market_dynamics": 0.254943, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.99, "high": 9.08, "low": 4.94, "close": 5.05, "volume": 4350109}, "trend_line": 17.728835, "activity_lines": {"activity_5": 6.608667, "activity_10": 7.521578, "activity_20": 8.753161, "activity_30": 12.099932}, "trend_signal": 0, "fair_value": 22.778922, "relative_strength": null, "rate_of_change": -3.4099876930898785, "market_dynamics": 0.278132, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.01, "high": 5.5, "low": 4.65, "close": 4.82, "volume": 2647547}, "trend_line": 17.074388, "activity_lines": {"activity_5": 5.926, "activity_10": 6.948749, "activity_20": 8.218172, "activity_30": 11.267104}, "trend_signal": 0, "fair_value": 22.318437, "relative_strength": null, "rate_of_change": -3.6914269888574243, "market_dynamics": 0.256833, "expectation": {"probability": 29.5875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a54593-5a97-4ba0-b42c-aa76c08ca01a/", "share_image": "https://sharemaestro.com/terminal/81a54593-5a97-4ba0-b42c-aa76c08ca01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}