{"ticker": {"uuid": "81a54593-5a97-4ba0-b42c-aa76c08ca01a", "symbol": "AVXX", "name": "Defiance Daily Target 2x Long AVAV ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVXX fell 13.44%, moving from 13.77 to 11.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is negative at 33.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "-13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 13.12, "low": 8.7388, "close": 11.92, "volume": 4502834}, "trend_line": 23.208823, "activity_lines": {"activity_5": 9.50466, "activity_10": 9.774656, "activity_20": 12.556177, "activity_30": 17.264009}, "trend_signal": 0, "fair_value": 24.432558, "relative_strength": null, "rate_of_change": -6.60299224419442, "market_dynamics": -0.358963, "expectation": {"probability": 33.0416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 70.281149, "high": 73.484308, "low": 58.084336, "close": 61.1446, "volume": 92936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.834618, "high": 62.568479, "low": 42.629074, "close": 48.1577, "volume": 29319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.65115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.580892, "high": 51.210163, "low": 36.680115, "close": 36.9949, "volume": 24623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.765733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.962612, "high": 37.60683, "low": 30.316546, "close": 32.3063, "volume": 12904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.650875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.76399, "high": 34.647322, "low": 32.136213, "close": 33.7215, "volume": 30917}, "trend_line": null, "activity_lines": {"activity_5": 37.751827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.657869, "high": 36.482181, "low": 28.39941, "close": 33.0324, "volume": 153810}, "trend_line": null, "activity_lines": {"activity_5": 34.607627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.946212, "high": 36.321341, "low": 22.928781, "close": 23.8268, "volume": 1010324}, "trend_line": null, "activity_lines": {"activity_5": 30.26904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.454886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.393612, "high": 24.662659, "low": 21.404199, "close": 24.4534, "volume": 272801}, "trend_line": null, "activity_lines": {"activity_5": 27.76138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.768794, "high": 28.51906, "low": 25.439958, "close": 26.6713, "volume": 465350}, "trend_line": null, "activity_lines": {"activity_5": 26.82912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.589878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.01, "high": 26.85, "low": 23.4936, "close": 26.6562, "volume": 222575}, "trend_line": null, "activity_lines": {"activity_5": 26.267493, "activity_10": 29.699824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.69651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 53.61, "low": 29.2311, "close": 52.44, "volume": 1557622}, "trend_line": null, "activity_lines": {"activity_5": 34.771487, "activity_10": 32.925913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.309555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.46, "high": 64.5, "low": 46.98, "close": 60.0264, "volume": 771160}, "trend_line": null, "activity_lines": {"activity_5": 44.51044, "activity_10": 37.689613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.285958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.37, "high": 59.13, "low": 33.36, "close": 35.31, "volume": 1397862}, "trend_line": null, "activity_lines": {"activity_5": 43.597287, "activity_10": 37.743627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.057038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.16, "high": 38.379, "low": 28.3203, "close": 28.65, "volume": 682453}, "trend_line": null, "activity_lines": {"activity_5": 39.74036, "activity_10": 36.617367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.385107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.33, "high": 30.51, "low": 19.7133, "close": 23.67, "volume": 856800}, "trend_line": null, "activity_lines": {"activity_5": 34.09152, "activity_10": 34.652131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.470767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.85, "high": 27.3, "low": 19.29, "close": 21.0, "volume": 1446118}, "trend_line": null, "activity_lines": {"activity_5": 27.75176, "activity_10": 32.384195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.503844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.83, "high": 28.3452, "low": 22.395, "close": 24.24, "volume": 1842243}, "trend_line": null, "activity_lines": {"activity_5": 24.588, "activity_10": 30.92412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.841265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.98, "high": 24.54, "low": 20.25, "close": 21.9, "volume": 1104800}, "trend_line": null, "activity_lines": {"activity_5": 23.03, "activity_10": 29.031078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.122306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.45, "high": 30.63, "low": 12.285, "close": 17.0667, "volume": 15622778}, "trend_line": null, "activity_lines": {"activity_5": 20.7549, "activity_10": 26.30568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.224642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.07, "high": 17.157, "low": 12.81, "close": 13.77, "volume": 9383499}, "trend_line": null, "activity_lines": {"activity_5": 18.15312, "activity_10": 23.155511, "activity_20": 28.037021, "activity_30": null}, "trend_signal": 0, "fair_value": 32.25191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.49, "high": 15.87, "low": 11.8143, "close": 12.39, "volume": 3624013}, "trend_line": null, "activity_lines": {"activity_5": 15.75134, "activity_10": 19.988727, "activity_20": 26.14541, "activity_30": null}, "trend_signal": 0, "fair_value": 31.306105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.69, "high": 14.0, "low": 10.55, "close": 10.5981, "volume": 580763}, "trend_line": null, "activity_lines": {"activity_5": 13.32626, "activity_10": 17.224325, "activity_20": 24.315308, "activity_30": null}, "trend_signal": 0, "fair_value": 30.364832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.71, "high": 11.35, "low": 9.57, "close": 10.496, "volume": 239373}, "trend_line": null, "activity_lines": {"activity_5": 11.776607, "activity_10": 15.340056, "activity_20": 22.654336, "activity_30": null}, "trend_signal": 0, "fair_value": 29.50097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81, "high": 11.9192, "low": 9.39, "close": 9.925, "volume": 378455}, "trend_line": null, "activity_lines": {"activity_5": 10.796887, "activity_10": 13.803133, "activity_20": 21.065169, "activity_30": null}, "trend_signal": 0, "fair_value": 28.685304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.66, "high": 13.2415, "low": 9.65, "close": 11.1389, "volume": 948712}, "trend_line": null, "activity_lines": {"activity_5": 10.697913, "activity_10": 12.827373, "activity_20": 19.698189, "activity_30": null}, "trend_signal": 0, "fair_value": 27.983448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.94, "high": 14.76, "low": 10.8901, "close": 11.61, "volume": 1241771}, "trend_line": null, "activity_lines": {"activity_5": 10.93138, "activity_10": 12.165105, "activity_20": 18.483612, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.62, "high": 12.049, "low": 9.83, "close": 10.1475, "volume": 547745}, "trend_line": null, "activity_lines": {"activity_5": 10.729347, "activity_10": 11.407656, "activity_20": 17.23176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 10.11, "low": 7.9348, "close": 8.29, "volume": 1544009}, "trend_line": null, "activity_lines": {"activity_5": 9.938187, "activity_10": 10.568707, "activity_20": 15.868144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.7494, "low": 7.1, "close": 7.18, "volume": 1681532}, "trend_line": null, "activity_lines": {"activity_5": 8.924093, "activity_10": 9.775395, "activity_20": 14.475781, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334642, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 8.7299, "low": 7.1, "close": 8.6756, "volume": 925954}, "trend_line": 24.849643, "activity_lines": {"activity_5": 8.591533, "activity_10": 9.433767, "activity_20": 13.318673, "activity_30": 18.09818}, "trend_signal": 0, "fair_value": 24.849643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.446189, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 13.12, "low": 8.7388, "close": 11.92, "volume": 4502834}, "trend_line": 23.208823, "activity_lines": {"activity_5": 9.50466, "activity_10": 9.774656, "activity_20": 12.556177, "activity_30": 17.264009}, "trend_signal": 0, "fair_value": 24.432558, "relative_strength": null, "rate_of_change": -6.60299224419442, "market_dynamics": -0.358963, "expectation": {"probability": 33.0416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a54593-5a97-4ba0-b42c-aa76c08ca01a/", "share_image": "https://sharemaestro.com/terminal/81a54593-5a97-4ba0-b42c-aa76c08ca01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}