{"ticker": {"uuid": "81a73f73-388f-4a38-aee6-69db673edf22", "symbol": "SYBK", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYBK rose 0.53%, moving from 34.81 to 34.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.99"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.812, "high": 35.342999, "low": 34.708, "close": 34.993999, "volume": 12970}, "trend_line": 34.499273, "activity_lines": {"activity_5": 34.873067, "activity_10": 34.729655, "activity_20": 34.62486, "activity_30": 34.567853}, "trend_signal": 1, "fair_value": 33.008095, "relative_strength": -1.822452, "rate_of_change": 0.036721499640631226, "market_dynamics": 0.918222, "expectation": {"probability": 59.898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.514007, "high": 29.650843, "low": 29.330479, "close": 29.452024, "volume": 4274}, "trend_line": 28.989349, "activity_lines": {"activity_5": 29.324307, "activity_10": 29.087913, "activity_20": 28.973807, "activity_30": 28.974365}, "trend_signal": 0, "fair_value": 28.324348, "relative_strength": -10.474409, "rate_of_change": 0.030068354264843476, "market_dynamics": 1.078424, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.502734, "high": 29.502734, "low": 29.055995, "close": 29.093023, "volume": 357}, "trend_line": 28.987368, "activity_lines": {"activity_5": 29.276548, "activity_10": 29.117359, "activity_20": 28.984395, "activity_30": 28.981053}, "trend_signal": 0, "fair_value": 28.339926, "relative_strength": -13.471388, "rate_of_change": -0.006833544278626873, "market_dynamics": 1.071794, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.068065, "high": 29.105898, "low": 28.751727, "close": 28.9433, "volume": 1153}, "trend_line": 28.976091, "activity_lines": {"activity_5": 29.173783, "activity_10": 29.112237, "activity_20": 28.980486, "activity_30": 28.97821}, "trend_signal": 1, "fair_value": 28.35666, "relative_strength": -10.783907, "rate_of_change": -0.038903152573216575, "market_dynamics": 0.964652, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.953763, "high": 29.230668, "low": 28.834634, "close": 29.141319, "volume": 1643}, "trend_line": 28.972141, "activity_lines": {"activity_5": 29.140459, "activity_10": 29.138639, "activity_20": 28.997604, "activity_30": 28.98887}, "trend_signal": 1, "fair_value": 28.374298, "relative_strength": -11.621756, "rate_of_change": -0.013631928475099267, "market_dynamics": 0.779106, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.224224, "high": 29.287814, "low": 28.913517, "close": 28.913517, "volume": 797}, "trend_line": 28.966561, "activity_lines": {"activity_5": 29.040055, "activity_10": 29.113495, "activity_20": 28.993683, "activity_30": 28.985088}, "trend_signal": 1, "fair_value": 28.391518, "relative_strength": -8.93148, "rate_of_change": -0.019259881415052884, "market_dynamics": 0.547938, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.805657, "high": 28.914322, "low": 28.600395, "close": 28.600395, "volume": 4665}, "trend_line": 28.954252, "activity_lines": {"activity_5": 28.870642, "activity_10": 29.025127, "activity_20": 28.960048, "activity_30": 28.961464}, "trend_signal": 0, "fair_value": 28.406497, "relative_strength": -12.30744, "rate_of_change": -0.04249382589807036, "market_dynamics": 0.348863, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.538413, "high": 28.928811, "low": 28.51507, "close": 28.915129, "volume": 5618}, "trend_line": 28.959876, "activity_lines": {"activity_5": 28.862914, "activity_10": 28.993822, "activity_20": 28.959277, "activity_30": 28.95894}, "trend_signal": 0, "fair_value": 28.423823, "relative_strength": -11.358086, "rate_of_change": 0.019423744740499467, "market_dynamics": 0.271364, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.867636, "high": 29.288621, "low": 28.867636, "close": 29.179148, "volume": 1450}, "trend_line": 28.987653, "activity_lines": {"activity_5": 28.955053, "activity_10": 29.012365, "activity_20": 28.985622, "activity_30": 28.973087}, "trend_signal": 0, "fair_value": 28.445497, "relative_strength": -11.745392, "rate_of_change": 0.09591546593638862, "market_dynamics": 0.210373, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.170291, "high": 29.454726, "low": 29.034719, "close": 29.034719, "volume": 26571}, "trend_line": 28.98474, "activity_lines": {"activity_5": 28.983325, "activity_10": 29.001296, "activity_20": 28.997675, "activity_30": 28.976123}, "trend_signal": 0, "fair_value": 28.465581, "relative_strength": -8.962297, "rate_of_change": -0.010049106079761103, "market_dynamics": 0.349191, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.143053, "high": 29.283056, "low": 29.08305, "close": 29.196386, "volume": 474}, "trend_line": 28.985296, "activity_lines": {"activity_5": 29.072594, "activity_10": 29.023975, "activity_20": 29.023849, "activity_30": 28.989778}, "trend_signal": 1, "fair_value": 28.487184, "relative_strength": -7.440287, "rate_of_change": 0.0019182507761087717, "market_dynamics": 0.519521, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.22472, "high": 29.345556, "low": 29.168884, "close": 29.24139, "volume": 496}, "trend_line": 28.996505, "activity_lines": {"activity_5": 29.158005, "activity_10": 29.059337, "activity_20": 29.050867, "activity_30": 29.0063}, "trend_signal": 1, "fair_value": 28.509139, "relative_strength": -5.419314, "rate_of_change": 0.038671331836657316, "market_dynamics": 0.518968, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.166387, "high": 29.547228, "low": 29.111387, "close": 29.520559, "volume": 7613}, "trend_line": 29.012431, "activity_lines": {"activity_5": 29.29374, "activity_10": 29.149288, "activity_20": 29.102496, "activity_30": 29.04011}, "trend_signal": 1, "fair_value": 28.53236, "relative_strength": -4.432985, "rate_of_change": 0.054923860651483095, "market_dynamics": 0.645633, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.473894, "high": 29.807233, "low": 29.440557, "close": 29.79973, "volume": 1391}, "trend_line": 29.025792, "activity_lines": {"activity_5": 29.48217, "activity_10": 29.282223, "activity_20": 29.176753, "activity_30": 29.090903}, "trend_signal": 1, "fair_value": 28.555956, "relative_strength": -4.405077, "rate_of_change": 0.046052673076584776, "market_dynamics": 0.770081, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.908903, "high": 30.0014, "low": 29.792234, "close": 29.943899, "volume": 10968}, "trend_line": 29.047956, "activity_lines": {"activity_5": 29.677284, "activity_10": 29.425799, "activity_20": 29.25949, "activity_30": 29.150136}, "trend_signal": 1, "fair_value": 28.580476, "relative_strength": -2.940734, "rate_of_change": 0.07635967349314732, "market_dynamics": 1.056078, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.877233, "high": 30.222243, "low": 29.783062, "close": 30.079742, "volume": 1269}, "trend_line": 29.086079, "activity_lines": {"activity_5": 29.857067, "activity_10": 29.579482, "activity_20": 29.348689, "activity_30": 29.216703}, "trend_signal": 1, "fair_value": 28.606113, "relative_strength": -3.02651, "rate_of_change": 0.13124159235163516, "market_dynamics": 1.352811, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.167239, "high": 30.167239, "low": 29.914732, "close": 29.974735, "volume": 988}, "trend_line": 29.11166, "activity_lines": {"activity_5": 29.942957, "activity_10": 29.692868, "activity_20": 29.420686, "activity_30": 29.274036}, "trend_signal": 1, "fair_value": 28.630634, "relative_strength": -0.771291, "rate_of_change": 0.08794929010541079, "market_dynamics": 1.434379, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.924736, "high": 30.16724, "low": 29.924736, "close": 30.125576, "volume": 502}, "trend_line": 29.138217, "activity_lines": {"activity_5": 30.030238, "activity_10": 29.808692, "activity_20": 29.500463, "activity_30": 29.33945}, "trend_signal": 1, "fair_value": 28.655863, "relative_strength": 1.319389, "rate_of_change": 0.09122461584121408, "market_dynamics": 1.476199, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.081405, "high": 30.173907, "low": 29.663067, "close": 29.663067, "volume": 17453}, "trend_line": 29.158104, "activity_lines": {"activity_5": 29.923015, "activity_10": 29.818416, "activity_20": 29.530909, "activity_30": 29.373311}, "trend_signal": 1, "fair_value": 28.677737, "relative_strength": 1.2761, "rate_of_change": 0.0682505727787004, "market_dynamics": 1.352638, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.798067, "high": 30.098909, "low": 29.773066, "close": 30.039742, "volume": 4168}, "trend_line": 29.200528, "activity_lines": {"activity_5": 29.950461, "activity_10": 29.887827, "activity_20": 29.594048, "activity_30": 29.430191}, "trend_signal": 1, "fair_value": 28.700303, "relative_strength": 3.27, "rate_of_change": 0.14549642871154073, "market_dynamics": 1.336286, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.849735, "high": 29.89557, "low": 29.369724, "close": 29.391392, "volume": 3641}, "trend_line": 29.231134, "activity_lines": {"activity_5": 29.755401, "activity_10": 29.821083, "activity_20": 29.591793, "activity_30": 29.442505}, "trend_signal": 1, "fair_value": 28.721281, "relative_strength": 4.040977, "rate_of_change": 0.10481317324125905, "market_dynamics": 1.032563, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.428061, "high": 29.783065, "low": 29.263056, "close": 29.633062, "volume": 2243}, "trend_line": 29.258016, "activity_lines": {"activity_5": 29.686788, "activity_10": 29.794734, "activity_20": 29.612805, "activity_30": 29.468435}, "trend_signal": 1, "fair_value": 28.742113, "relative_strength": 5.955754, "rate_of_change": 0.09196358923331718, "market_dynamics": 0.701113, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.713063, "high": 30.083903, "low": 29.43806, "close": 29.936401, "volume": 9689}, "trend_line": 29.299598, "activity_lines": {"activity_5": 29.742065, "activity_10": 29.816416, "activity_20": 29.661844, "activity_30": 29.512202}, "trend_signal": 1, "fair_value": 28.76377, "relative_strength": 3.745997, "rate_of_change": 0.14212173511696155, "market_dynamics": 0.550717, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.011404, "high": 30.252241, "low": 29.953902, "close": 30.130571, "volume": 3095}, "trend_line": 29.347384, "activity_lines": {"activity_5": 29.874678, "activity_10": 29.865841, "activity_20": 29.725359, "activity_30": 29.565813}, "trend_signal": 1, "fair_value": 28.786295, "relative_strength": 4.187853, "rate_of_change": 0.16309438784792238, "market_dynamics": 0.395338, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.047236, "high": 30.107236, "low": 29.807233, "close": 29.808897, "volume": 4486}, "trend_line": 29.388204, "activity_lines": {"activity_5": 29.868899, "activity_10": 29.850764, "activity_20": 29.752585, "activity_30": 29.595588}, "trend_signal": 1, "fair_value": 28.806415, "relative_strength": -1.210695, "rate_of_change": 0.1390924656180601, "market_dynamics": 0.322702, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.710565, "high": 30.0264, "low": 29.687231, "close": 29.792234, "volume": 229}, "trend_line": 29.429032, "activity_lines": {"activity_5": 29.872956, "activity_10": 29.835112, "activity_20": 29.775045, "activity_30": 29.621655}, "trend_signal": 1, "fair_value": 28.826834, "relative_strength": -1.790972, "rate_of_change": 0.1389264890089835, "market_dynamics": 0.17713, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.720564, "high": 30.408077, "low": 29.656396, "close": 30.408077, "volume": 9918}, "trend_line": 29.489584, "activity_lines": {"activity_5": 30.05557, "activity_10": 29.936659, "activity_20": 29.851972, "activity_30": 29.684819}, "trend_signal": 1, "fair_value": 28.852638, "relative_strength": -1.851673, "rate_of_change": 0.20575600311964481, "market_dynamics": 0.21709, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.408077, "high": 30.785584, "low": 30.408077, "close": 30.759748, "volume": 2122}, "trend_line": 29.54769, "activity_lines": {"activity_5": 30.303741, "activity_10": 30.094268, "activity_20": 29.953784, "activity_30": 29.766765}, "trend_signal": 1, "fair_value": 28.879972, "relative_strength": -2.672877, "rate_of_change": 0.19703906301288843, "market_dynamics": 0.19898, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.786417, "high": 30.96559, "low": 30.66725, "close": 30.929756, "volume": 40500}, "trend_line": 29.612188, "activity_lines": {"activity_5": 30.553691, "activity_10": 30.271256, "activity_20": 30.063004, "activity_30": 29.85593}, "trend_signal": 1, "fair_value": 28.909598, "relative_strength": -1.850485, "rate_of_change": 0.21828440734284268, "market_dynamics": 0.573345, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.912255, "high": 30.989759, "low": 30.824752, "close": 30.857254, "volume": 2731}, "trend_line": 29.664959, "activity_lines": {"activity_5": 30.726195, "activity_10": 30.412032, "activity_20": 30.156982, "activity_30": 29.936257}, "trend_signal": 1, "fair_value": 28.938071, "relative_strength": -1.599045, "rate_of_change": 0.1782070274577478, "market_dynamics": 0.892498, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.886419, "high": 30.889757, "low": 30.667248, "close": 30.819756, "volume": 2940}, "trend_line": 29.710818, "activity_lines": {"activity_5": 30.816309, "activity_10": 30.531126, "activity_20": 30.23871, "activity_30": 30.01076}, "trend_signal": 1, "fair_value": 28.967034, "relative_strength": -1.788121, "rate_of_change": 0.15458979734305414, "market_dynamics": 0.936426, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.848083, "high": 30.968086, "low": 30.74475, "close": 30.77475, "volume": 15348}, "trend_line": 29.754909, "activity_lines": {"activity_5": 30.82292, "activity_10": 30.616067, "activity_20": 30.308421, "activity_30": 30.079401}, "trend_signal": 1, "fair_value": 28.99526, "relative_strength": -0.859948, "rate_of_change": 0.14840049169969557, "market_dynamics": 1.019305, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.860582, "high": 31.110588, "low": 30.723079, "close": 31.093088, "volume": 4461}, "trend_line": 29.821578, "activity_lines": {"activity_5": 30.911198, "activity_10": 30.738129, "activity_20": 30.401149, "activity_30": 30.165735}, "trend_signal": 1, "fair_value": 29.022966, "relative_strength": -0.421591, "rate_of_change": 0.22406050712505096, "market_dynamics": 1.047595, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.091421, "high": 31.357263, "low": 31.053921, "close": 31.053921, "volume": 12150}, "trend_line": 29.891932, "activity_lines": {"activity_5": 30.964198, "activity_10": 30.83204, "activity_20": 30.482658, "activity_30": 30.245241}, "trend_signal": 1, "fair_value": 29.051416, "relative_strength": 0.399116, "rate_of_change": 0.23591642266550017, "market_dynamics": 1.218148, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.108924, "high": 31.538936, "low": 31.082256, "close": 31.383932, "volume": 3490}, "trend_line": 29.966686, "activity_lines": {"activity_5": 31.118924, "activity_10": 30.969164, "activity_20": 30.589625, "activity_30": 30.341499}, "trend_signal": 1, "fair_value": 29.081475, "relative_strength": -0.896223, "rate_of_change": 0.25008085793851886, "market_dynamics": 1.397265, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.525602, "high": 31.671756, "low": 31.42019, "close": 31.538624, "volume": 7523}, "trend_line": 30.054189, "activity_lines": {"activity_5": 31.290102, "activity_10": 31.105777, "activity_20": 30.704467, "activity_30": 30.442915}, "trend_signal": 1, "fair_value": 29.109929, "relative_strength": -0.117123, "rate_of_change": 0.29200092395936494, "market_dynamics": 1.569969, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.555914, "high": 31.719303, "low": 31.553322, "close": 31.635448, "volume": 5247}, "trend_line": 30.155358, "activity_lines": {"activity_5": 31.445631, "activity_10": 31.228242, "activity_20": 30.821583, "activity_30": 30.544931}, "trend_signal": 1, "fair_value": 29.140137, "relative_strength": 0.185536, "rate_of_change": 0.336621959754092, "market_dynamics": 1.597743, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.689907, "high": 31.779813, "low": 31.553321, "close": 31.560236, "volume": 14675}, "trend_line": 30.243528, "activity_lines": {"activity_5": 31.518709, "activity_10": 31.314716, "activity_20": 30.923628, "activity_30": 30.635569}, "trend_signal": 1, "fair_value": 29.169679, "relative_strength": -1.141784, "rate_of_change": 0.2923858506339127, "market_dynamics": 1.635597, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.543808, "high": 31.580115, "low": 31.403764, "close": 31.533438, "volume": 3714}, "trend_line": 30.322004, "activity_lines": {"activity_5": 31.551711, "activity_10": 31.381764, "activity_20": 31.016289, "activity_30": 30.718789}, "trend_signal": 1, "fair_value": 29.199312, "relative_strength": -2.827296, "rate_of_change": 0.25948030930782423, "market_dynamics": 1.60687, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.53603, "high": 31.587034, "low": 31.370918, "close": 31.522202, "volume": 19017}, "trend_line": 30.40492, "activity_lines": {"activity_5": 31.548999, "activity_10": 31.435793, "activity_20": 31.098973, "activity_30": 30.796221}, "trend_signal": 1, "fair_value": 29.226331, "relative_strength": -4.487492, "rate_of_change": 0.2734515832133024, "market_dynamics": 1.642736, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.49108, "high": 31.621613, "low": 31.351897, "close": 31.384748, "volume": 23310}, "trend_line": 30.477866, "activity_lines": {"activity_5": 31.491252, "activity_10": 31.45274, "activity_20": 31.161507, "activity_30": 30.859435}, "trend_signal": 1, "fair_value": 29.252114, "relative_strength": -5.208273, "rate_of_change": 0.23991511900047155, "market_dynamics": 1.495956, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.391665, "high": 31.573206, "low": 31.356221, "close": 31.504913, "volume": 11287}, "trend_line": 30.553317, "activity_lines": {"activity_5": 31.483818, "activity_10": 31.481262, "activity_20": 31.225993, "activity_30": 30.925697}, "trend_signal": 1, "fair_value": 29.278346, "relative_strength": -5.305714, "rate_of_change": 0.24755998336629292, "market_dynamics": 1.194132, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.377833, "high": 32.089296, "low": 31.377833, "close": 32.048668, "volume": 5090}, "trend_line": 30.637587, "activity_lines": {"activity_5": 31.666339, "activity_10": 31.595374, "activity_20": 31.333352, "activity_30": 31.022171}, "trend_signal": 1, "fair_value": 29.305241, "relative_strength": -4.954965, "rate_of_change": 0.2758129338297379, "market_dynamics": 1.047533, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.945794, "high": 32.161043, "low": 31.823901, "close": 32.06163, "volume": 7237}, "trend_line": 30.712984, "activity_lines": {"activity_5": 31.820617, "activity_10": 31.694468, "activity_20": 31.431887, "activity_30": 31.114045}, "trend_signal": 1, "fair_value": 29.331364, "relative_strength": -6.282188, "rate_of_change": 0.2460931404291037, "market_dynamics": 0.842945, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.16018, "high": 32.32616, "low": 31.740911, "close": 31.786732, "volume": 3220}, "trend_line": 30.774411, "activity_lines": {"activity_5": 31.848051, "activity_10": 31.725258, "activity_20": 31.495046, "activity_30": 31.183319}, "trend_signal": 1, "fair_value": 29.357307, "relative_strength": -5.373975, "rate_of_change": 0.2000033601424137, "market_dynamics": 0.596714, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.719302, "high": 32.212051, "low": 31.641499, "close": 32.179199, "volume": 8925}, "trend_line": 30.844393, "activity_lines": {"activity_5": 31.988671, "activity_10": 31.820083, "activity_20": 31.586164, "activity_30": 31.27395}, "trend_signal": 1, "fair_value": 29.386402, "relative_strength": -2.877265, "rate_of_change": 0.22740321496323535, "market_dynamics": 0.674722, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.16018, "high": 32.193032, "low": 31.864532, "close": 31.938013, "volume": 11553}, "trend_line": 30.909836, "activity_lines": {"activity_5": 31.995932, "activity_10": 31.859409, "activity_20": 31.642946, "activity_30": 31.344506}, "trend_signal": 1, "fair_value": 29.415194, "relative_strength": -2.557338, "rate_of_change": 0.21217146338395562, "market_dynamics": 0.486377, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.871443, "high": 32.144618, "low": 31.803157, "close": 32.102261, "volume": 3375}, "trend_line": 30.975725, "activity_lines": {"activity_5": 32.02907, "activity_10": 31.923096, "activity_20": 31.708085, "activity_30": 31.421437}, "trend_signal": 1, "fair_value": 29.444246, "relative_strength": -4.314592, "rate_of_change": 0.21316515558349158, "market_dynamics": 0.226274, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.052982, "high": 32.221558, "low": 31.899109, "close": 32.141163, "volume": 419}, "trend_line": 31.058329, "activity_lines": {"activity_5": 32.071602, "activity_10": 31.984002, "activity_20": 31.770535, "activity_30": 31.496626}, "trend_signal": 1, "fair_value": 29.474883, "relative_strength": -3.344375, "rate_of_change": 0.26667333855785424, "market_dynamics": 0.17307, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.244899, "high": 32.340855, "low": 32.167961, "close": 32.167961, "volume": 3766}, "trend_line": 31.129269, "activity_lines": {"activity_5": 32.117764, "activity_10": 32.038731, "activity_20": 31.82977, "activity_30": 31.568216}, "trend_signal": 1, "fair_value": 29.506024, "relative_strength": -7.131854, "rate_of_change": 0.22840893983704086, "market_dynamics": -0.045073, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.236257, "high": 32.236257, "low": 32.062492, "close": 32.07114, "volume": 2247}, "trend_line": 31.218594, "activity_lines": {"activity_5": 32.106238, "activity_10": 32.064115, "activity_20": 31.873542, "activity_30": 31.628981}, "trend_signal": 1, "fair_value": 29.537206, "relative_strength": -7.007815, "rate_of_change": 0.286948594905967, "market_dynamics": -0.182076, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.102261, "high": 32.261322, "low": 32.092753, "close": 32.142891, "volume": 18411}, "trend_line": 31.302255, "activity_lines": {"activity_5": 32.125832, "activity_10": 32.090065, "activity_20": 31.918188, "activity_30": 31.688614}, "trend_signal": 1, "fair_value": 29.568425, "relative_strength": -6.635623, "rate_of_change": 0.26798452230103414, "market_dynamics": -0.11407, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.149804, "high": 32.189574, "low": 31.985557, "close": 32.118687, "volume": 25921}, "trend_line": 31.374998, "activity_lines": {"activity_5": 32.1237, "activity_10": 32.100014, "activity_20": 31.954015, "activity_30": 31.741287}, "trend_signal": 1, "fair_value": 29.598748, "relative_strength": -5.623669, "rate_of_change": 0.23238900839572954, "market_dynamics": -0.062188, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.191302, "high": 32.407417, "low": 32.085838, "close": 32.407417, "volume": 8438}, "trend_line": 31.450893, "activity_lines": {"activity_5": 32.216716, "activity_10": 32.161186, "activity_20": 32.012455, "activity_30": 31.807894}, "trend_signal": 1, "fair_value": 29.629549, "relative_strength": -4.980208, "rate_of_change": 0.2418964297623195, "market_dynamics": 0.010319, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.573399, "high": 32.93648, "low": 32.471392, "close": 32.747162, "volume": 5738}, "trend_line": 31.548835, "activity_lines": {"activity_5": 32.405231, "activity_10": 32.277844, "activity_20": 32.096807, "activity_30": 31.891525}, "trend_signal": 1, "fair_value": 29.659247, "relative_strength": -1.06452, "rate_of_change": 0.3114124613250242, "market_dynamics": 0.288471, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.786058, "high": 32.953769, "low": 32.701341, "close": 32.925243, "volume": 6570}, "trend_line": 31.653269, "activity_lines": {"activity_5": 32.614492, "activity_10": 32.409417, "activity_20": 32.191628, "activity_30": 31.980325}, "trend_signal": 1, "fair_value": 29.690675, "relative_strength": -1.394799, "rate_of_change": 0.331023316708846, "market_dynamics": 0.461497, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.942526, "high": 32.942526, "low": 32.798159, "close": 32.828423, "volume": 7297}, "trend_line": 31.733947, "activity_lines": {"activity_5": 32.73454, "activity_10": 32.509823, "activity_20": 32.270625, "activity_30": 32.056141}, "trend_signal": 1, "fair_value": 29.719622, "relative_strength": -2.068056, "rate_of_change": 0.2548804674803064, "market_dynamics": 0.621103, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.665035, "high": 32.876831, "low": 32.599335, "close": 32.624401, "volume": 6464}, "trend_line": 31.796102, "activity_lines": {"activity_5": 32.740878, "activity_10": 32.556944, "activity_20": 32.32451, "activity_30": 32.11359}, "trend_signal": 1, "fair_value": 29.747345, "relative_strength": -3.853224, "rate_of_change": 0.19586280899757166, "market_dynamics": 0.623636, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.647743, "high": 32.754936, "low": 32.599333, "close": 32.67627, "volume": 23013}, "trend_line": 31.854319, "activity_lines": {"activity_5": 32.730791, "activity_10": 32.604002, "activity_20": 32.378268, "activity_30": 32.170375}, "trend_signal": 1, "fair_value": 29.775142, "relative_strength": -5.068474, "rate_of_change": 0.1830947705476573, "market_dynamics": 0.657461, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.725547, "high": 32.962417, "low": 32.641694, "close": 32.821503, "volume": 16473}, "trend_line": 31.919794, "activity_lines": {"activity_5": 32.751192, "activity_10": 32.667737, "activity_20": 32.440415, "activity_30": 32.232774}, "trend_signal": 1, "fair_value": 29.802908, "relative_strength": -1.642123, "rate_of_change": 0.2055451256076116, "market_dynamics": 0.606308, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.875098, "high": 33.111969, "low": 32.858673, "close": 32.97797, "volume": 16245}, "trend_line": 31.991734, "activity_lines": {"activity_5": 32.818793, "activity_10": 32.748038, "activity_20": 32.511277, "activity_30": 32.301044}, "trend_signal": 1, "fair_value": 29.833321, "relative_strength": -2.510497, "rate_of_change": 0.22537739435286283, "market_dynamics": 0.729049, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.018606, "high": 34.756673, "low": 32.791245, "close": 32.791245, "volume": 15143}, "trend_line": 32.058951, "activity_lines": {"activity_5": 32.820637, "activity_10": 32.777902, "activity_20": 32.556768, "activity_30": 32.352625}, "trend_signal": 1, "fair_value": 29.861549, "relative_strength": 1.050137, "rate_of_change": 0.21010739836733894, "market_dynamics": 0.774447, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.805603, "high": 33.074844, "low": 32.218667, "close": 32.963554, "volume": 15911}, "trend_line": 32.1213, "activity_lines": {"activity_5": 32.882396, "activity_10": 32.827306, "activity_20": 32.612545, "activity_30": 32.410986}, "trend_signal": 1, "fair_value": 29.891373, "relative_strength": 1.21095, "rate_of_change": 0.19448234597569192, "market_dynamics": 0.710754, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.967151, "high": 33.265104, "low": 32.712268, "close": 33.034454, "volume": 10277}, "trend_line": 32.187318, "activity_lines": {"activity_5": 32.945178, "activity_10": 32.874239, "activity_20": 32.670717, "activity_30": 32.4699}, "trend_signal": 1, "fair_value": 29.92022, "relative_strength": -1.813522, "rate_of_change": 0.20552717355773178, "market_dynamics": 0.620331, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.975221, "high": 33.02099, "low": 32.732015, "close": 32.751759, "volume": 6033}, "trend_line": 32.232912, "activity_lines": {"activity_5": 32.889849, "activity_10": 32.858373, "activity_20": 32.697334, "activity_30": 32.506315}, "trend_signal": 1, "fair_value": 29.947887, "relative_strength": -4.145691, "rate_of_change": 0.1416520630889509, "market_dynamics": 0.115477, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.015611, "high": 33.133177, "low": 32.763428, "close": 33.128693, "volume": 17215}, "trend_line": 32.285914, "activity_lines": {"activity_5": 32.964814, "activity_10": 32.910957, "activity_20": 32.755254, "activity_30": 32.564107}, "trend_signal": 1, "fair_value": 29.97911, "relative_strength": -4.317212, "rate_of_change": 0.16443441411684842, "market_dynamics": 0.078249, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.226511, "high": 33.257024, "low": 33.008433, "close": 33.056896, "volume": 10871}, "trend_line": 32.333296, "activity_lines": {"activity_5": 33.005799, "activity_10": 32.946788, "activity_20": 32.801814, "activity_30": 32.613848}, "trend_signal": 1, "fair_value": 30.008781, "relative_strength": -1.268663, "rate_of_change": 0.14675749926112955, "market_dynamics": -0.150697, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.269591, "high": 33.406, "low": 33.202278, "close": 33.301003, "volume": 28357}, "trend_line": 32.391321, "activity_lines": {"activity_5": 33.110443, "activity_10": 33.022847, "activity_20": 32.866295, "activity_30": 32.676281}, "trend_signal": 1, "fair_value": 30.038448, "relative_strength": -2.539396, "rate_of_change": 0.17945897009695722, "market_dynamics": -0.155738, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.269586, "high": 33.436518, "low": 33.213046, "close": 33.31805, "volume": 7444}, "trend_line": 32.450808, "activity_lines": {"activity_5": 33.198273, "activity_10": 33.089705, "activity_20": 32.926691, "activity_30": 32.73607}, "trend_signal": 1, "fair_value": 30.068031, "relative_strength": -2.446012, "rate_of_change": 0.18365104652571684, "market_dynamics": -0.042471, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.335108, "high": 33.554086, "low": 33.159206, "close": 33.367413, "volume": 16023}, "trend_line": 32.512315, "activity_lines": {"activity_5": 33.283651, "activity_10": 33.153868, "activity_20": 32.986184, "activity_30": 32.795206}, "trend_signal": 1, "fair_value": 30.096163, "relative_strength": -5.839754, "rate_of_change": 0.18953919421667054, "market_dynamics": -0.082405, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.595364, "high": 33.864605, "low": 33.240871, "close": 33.84845, "volume": 7828}, "trend_line": 32.594439, "activity_lines": {"activity_5": 33.48833, "activity_10": 33.295568, "activity_20": 33.085779, "activity_30": 32.881408}, "trend_signal": 1, "fair_value": 30.127274, "relative_strength": -2.537611, "rate_of_change": 0.25259351725646206, "market_dynamics": 0.223634, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.987553, "high": 33.987553, "low": 33.661776, "close": 33.847549, "volume": 17778}, "trend_line": 32.672527, "activity_lines": {"activity_5": 33.644726, "activity_10": 33.421276, "activity_20": 33.176824, "activity_30": 32.962254}, "trend_signal": 1, "fair_value": 30.158356, "relative_strength": -3.57663, "rate_of_change": 0.23957460964430477, "market_dynamics": 0.534567, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.91755, "high": 34.339356, "low": 33.91755, "close": 34.268456, "volume": 3062}, "trend_line": 32.74652, "activity_lines": {"activity_5": 33.888713, "activity_10": 33.604308, "activity_20": 33.299838, "activity_30": 33.065217}, "trend_signal": 1, "fair_value": 30.193388, "relative_strength": -3.537072, "rate_of_change": 0.22646855567674462, "market_dynamics": 0.998505, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.300769, "high": 34.411152, "low": 34.185891, "close": 34.287308, "volume": 3442}, "trend_line": 32.820709, "activity_lines": {"activity_5": 34.074488, "activity_10": 33.767042, "activity_20": 33.414411, "activity_30": 33.164623}, "trend_signal": 1, "fair_value": 30.227218, "relative_strength": -2.25686, "rate_of_change": 0.2265553713799331, "market_dynamics": 1.33927, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.330378, "high": 34.413844, "low": 34.070121, "close": 34.146404, "volume": 7737}, "trend_line": 32.899365, "activity_lines": {"activity_5": 34.148678, "activity_10": 33.881377, "activity_20": 33.506612, "activity_30": 33.250151}, "trend_signal": 1, "fair_value": 30.259058, "relative_strength": -1.396076, "rate_of_change": 0.23965356750825303, "market_dynamics": 1.390736, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.006399, "high": 34.946935, "low": 33.997429, "close": 34.914627, "volume": 27317}, "trend_line": 32.990546, "activity_lines": {"activity_5": 34.427009, "activity_10": 34.110033, "activity_20": 33.665314, "activity_30": 33.380168}, "trend_signal": 1, "fair_value": 30.294301, "relative_strength": 1.203512, "rate_of_change": 0.2771512459282993, "market_dynamics": 1.477508, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.050145, "high": 35.512329, "low": 35.050145, "close": 35.281685, "volume": 11168}, "trend_line": 33.102001, "activity_lines": {"activity_5": 34.756614, "activity_10": 34.372955, "activity_20": 33.849501, "activity_30": 33.527984}, "trend_signal": 1, "fair_value": 30.331018, "relative_strength": 2.331745, "rate_of_change": 0.337839210057328, "market_dynamics": 1.523299, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.355279, "high": 35.943108, "low": 35.214374, "close": 35.943108, "volume": 18625}, "trend_line": 33.23003, "activity_lines": {"activity_5": 35.211085, "activity_10": 34.715684, "activity_20": 34.084999, "activity_30": 33.711281}, "trend_signal": 1, "fair_value": 30.374035, "relative_strength": 3.645328, "rate_of_change": 0.3867711803887564, "market_dynamics": 1.632631, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.835417, "high": 35.845291, "low": 35.450408, "close": 35.617336, "volume": 9366}, "trend_line": 33.345902, "activity_lines": {"activity_5": 35.445322, "activity_10": 34.951145, "activity_20": 34.273667, "activity_30": 33.865301}, "trend_signal": 1, "fair_value": 30.41391, "relative_strength": 1.158826, "rate_of_change": 0.34869664577493037, "market_dynamics": 1.753105, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.704387, "high": 35.895547, "low": 35.523105, "close": 35.675671, "volume": 9405}, "trend_line": 33.462826, "activity_lines": {"activity_5": 35.610335, "activity_10": 35.155406, "activity_20": 34.453886, "activity_30": 34.015608}, "trend_signal": 1, "fair_value": 30.452505, "relative_strength": -2.354785, "rate_of_change": 0.3506397877616187, "market_dynamics": 1.623394, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.750154, "high": 36.036445, "low": 35.617331, "close": 35.821953, "volume": 21079}, "trend_line": 33.587853, "activity_lines": {"activity_5": 35.722157, "activity_10": 35.344296, "activity_20": 34.634445, "activity_30": 34.16781}, "trend_signal": 1, "fair_value": 30.490748, "relative_strength": -1.961155, "rate_of_change": 0.3736295314687495, "market_dynamics": 1.649, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.789647, "high": 35.974517, "low": 35.663999, "close": 35.856056, "volume": 24587}, "trend_line": 33.711625, "activity_lines": {"activity_5": 35.784859, "activity_10": 35.503504, "activity_20": 34.804709, "activity_30": 34.314146}, "trend_signal": 1, "fair_value": 30.528581, "relative_strength": 0.75164, "rate_of_change": 0.3685022677692299, "market_dynamics": 1.629501, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.857853, "high": 35.959265, "low": 35.720539, "close": 35.848877, "volume": 8299}, "trend_line": 33.835965, "activity_lines": {"activity_5": 35.806876, "activity_10": 35.624889, "activity_20": 34.959696, "activity_30": 34.452033}, "trend_signal": 1, "fair_value": 30.566438, "relative_strength": 0.279098, "rate_of_change": 0.3688341929527386, "market_dynamics": 1.530546, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.746571, "high": 36.530945, "low": 35.723236, "close": 36.433125, "volume": 16418}, "trend_line": 33.970155, "activity_lines": {"activity_5": 36.029925, "activity_10": 35.823766, "activity_20": 35.156585, "activity_30": 34.619592}, "trend_signal": 1, "fair_value": 30.610239, "relative_strength": 2.340697, "rate_of_change": 0.396589841607877, "market_dynamics": 1.608102, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.357734, "high": 36.556074, "low": 35.997857, "close": 36.499531, "volume": 19124}, "trend_line": 34.095234, "activity_lines": {"activity_5": 36.220723, "activity_10": 35.995701, "activity_20": 35.343614, "activity_30": 34.782777}, "trend_signal": 1, "fair_value": 30.655589, "relative_strength": 1.022073, "rate_of_change": 0.36820261785676134, "market_dynamics": 1.583576, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.489661, "high": 36.765179, "low": 36.204271, "close": 36.627869, "volume": 9567}, "trend_line": 34.218655, "activity_lines": {"activity_5": 36.399377, "activity_10": 36.148187, "activity_20": 35.52502, "activity_30": 34.946173}, "trend_signal": 1, "fair_value": 30.701427, "relative_strength": -1.831806, "rate_of_change": 0.36198900995957517, "market_dynamics": 1.494153, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.595562, "high": 36.651205, "low": 35.951187, "close": 36.019394, "volume": 14375}, "trend_line": 34.32502, "activity_lines": {"activity_5": 36.321478, "activity_10": 36.158891, "activity_20": 35.631813, "activity_30": 35.06235}, "trend_signal": 1, "fair_value": 30.742844, "relative_strength": -5.510742, "rate_of_change": 0.31083921913355106, "market_dynamics": 1.26686, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.075033, "high": 36.632359, "low": 35.8749, "close": 36.47979, "volume": 11719}, "trend_line": 34.453533, "activity_lines": {"activity_5": 36.386155, "activity_10": 36.239891, "activity_20": 35.768346, "activity_30": 35.201367}, "trend_signal": 1, "fair_value": 30.793012, "relative_strength": -5.598429, "rate_of_change": 0.3744003645154412, "market_dynamics": 0.906883, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.929281, "high": 37.187111, "low": 36.350327, "close": 36.642597, "volume": 19355}, "trend_line": 34.585744, "activity_lines": {"activity_5": 36.46304, "activity_10": 36.340734, "activity_20": 35.905247, "activity_30": 35.342597}, "trend_signal": 1, "fair_value": 30.845133, "relative_strength": -5.224465, "rate_of_change": 0.38373713372152013, "market_dynamics": 0.622635, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.725438, "high": 36.835272, "low": 36.198607, "close": 36.209778, "volume": 17196}, "trend_line": 34.698687, "activity_lines": {"activity_5": 36.381687, "activity_10": 36.344242, "activity_20": 35.985097, "activity_30": 35.447374}, "trend_signal": 1, "fair_value": 30.893986, "relative_strength": -9.134076, "rate_of_change": 0.32655940551691287, "market_dynamics": 0.205542, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.302855, "high": 36.502976, "low": 36.264692, "close": 36.434101, "volume": 12900}, "trend_line": 34.813891, "activity_lines": {"activity_5": 36.394425, "activity_10": 36.378824, "activity_20": 36.072775, "activity_30": 35.559336}, "trend_signal": 1, "fair_value": 30.942072, "relative_strength": -7.468163, "rate_of_change": 0.33201256289610764, "market_dynamics": 0.018971, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.338227, "high": 36.795245, "low": 36.299133, "close": 36.707752, "volume": 12685}, "trend_line": 34.944441, "activity_lines": {"activity_5": 36.511299, "activity_10": 36.452032, "activity_20": 36.174203, "activity_30": 35.68152}, "trend_signal": 1, "fair_value": 30.986303, "relative_strength": -7.713654, "rate_of_change": 0.37499399305868886, "market_dynamics": -0.139466, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.742188, "high": 36.817584, "low": 34.961581, "close": 35.051868, "volume": 23271}, "trend_line": 35.014052, "activity_lines": {"activity_5": 36.03032, "activity_10": 36.208684, "activity_20": 36.104307, "activity_30": 35.688451}, "trend_signal": 1, "fair_value": 31.023707, "relative_strength": -13.403886, "rate_of_change": 0.1992047891108113, "market_dynamics": -0.467973, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.098406, "high": 35.15239, "low": 34.523176, "close": 34.756809, "volume": 98493}, "trend_line": 35.071464, "activity_lines": {"activity_5": 35.546184, "activity_10": 35.92618, "activity_20": 36.00258, "activity_30": 35.671855}, "trend_signal": 1, "fair_value": 31.059893, "relative_strength": -13.819942, "rate_of_change": 0.16396845472211943, "market_dynamics": -0.592811, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.740984, "high": 35.192417, "low": 34.591123, "close": 35.050938, "volume": 4759}, "trend_line": 35.148103, "activity_lines": {"activity_5": 35.285809, "activity_10": 35.727632, "activity_20": 35.92663, "activity_30": 35.670531}, "trend_signal": 1, "fair_value": 31.097195, "relative_strength": -12.509667, "rate_of_change": 0.2185223861769789, "market_dynamics": -0.787415, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.062107, "high": 35.250128, "low": 34.781937, "close": 34.781937, "volume": 4529}, "trend_line": 35.203211, "activity_lines": {"activity_5": 35.013023, "activity_10": 35.506514, "activity_20": 35.820753, "activity_30": 35.646907}, "trend_signal": 0, "fair_value": 31.132065, "relative_strength": -11.337968, "rate_of_change": 0.15678797800269378, "market_dynamics": -1.023478, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.763323, "high": 34.991366, "low": 33.134428, "close": 33.301971, "volume": 54085}, "trend_line": 35.21138, "activity_lines": {"activity_5": 34.35706, "activity_10": 35.049873, "activity_20": 35.574559, "activity_30": 35.524246}, "trend_signal": 0, "fair_value": 31.157171, "relative_strength": -7.48845, "rate_of_change": 0.02320526954201765, "market_dynamics": -1.05452, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.631801, "high": 33.692907, "low": 32.030506, "close": 32.076115, "volume": 5138}, "trend_line": 35.170551, "activity_lines": {"activity_5": 33.51953, "activity_10": 34.419757, "activity_20": 35.221044, "activity_30": 35.321971}, "trend_signal": 0, "fair_value": 31.173931, "relative_strength": -9.503521, "rate_of_change": -0.11595398987485046, "market_dynamics": -1.19273, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.286476, "high": 32.772352, "low": 32.112418, "close": 32.613186, "volume": 5829}, "trend_line": 35.147055, "activity_lines": {"activity_5": 33.059408, "activity_10": 33.967356, "activity_20": 34.937093, "activity_30": 35.15698}, "trend_signal": 0, "fair_value": 31.195751, "relative_strength": -11.339829, "rate_of_change": -0.06680589109906612, "market_dynamics": -1.201606, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.180366, "high": 33.149324, "low": 32.155234, "close": 33.131641, "volume": 6750}, "trend_line": 35.139196, "activity_lines": {"activity_5": 32.915012, "activity_10": 33.682483, "activity_20": 34.716824, "activity_30": 35.026953}, "trend_signal": 0, "fair_value": 31.217983, "relative_strength": -13.862453, "rate_of_change": -0.02236033716054842, "market_dynamics": -1.200875, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.178179, "high": 33.298252, "low": 32.9129, "close": 33.185627, "volume": 3643}, "trend_line": 35.117102, "activity_lines": {"activity_5": 32.916564, "activity_10": 33.463391, "activity_20": 34.513811, "activity_30": 34.900916}, "trend_signal": 0, "fair_value": 31.24292, "relative_strength": -16.554034, "rate_of_change": -0.06287565600532129, "market_dynamics": -1.293414, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.269399, "high": 33.558871, "low": 33.171666, "close": 33.485336, "volume": 5739}, "trend_line": 35.105028, "activity_lines": {"activity_5": 33.12444, "activity_10": 33.357855, "activity_20": 34.351895, "activity_30": 34.795641}, "trend_signal": 0, "fair_value": 31.268965, "relative_strength": -17.011666, "rate_of_change": -0.03438210818194926, "market_dynamics": -1.255337, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.893029, "high": 34.586472, "low": 33.893029, "close": 34.253246, "volume": 6973}, "trend_line": 35.104521, "activity_lines": {"activity_5": 33.576062, "activity_10": 33.450528, "activity_20": 34.274403, "activity_30": 34.740688}, "trend_signal": 0, "fair_value": 31.303832, "relative_strength": -15.808298, "rate_of_change": -0.0014442375604968184, "market_dynamics": -1.113304, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.020547, "high": 34.020547, "low": 33.434145, "close": 33.444386, "volume": 8706}, "trend_line": 35.076424, "activity_lines": {"activity_5": 33.612921, "activity_10": 33.410657, "activity_20": 34.127475, "activity_30": 34.633582}, "trend_signal": 0, "fair_value": 31.330021, "relative_strength": -17.033391, "rate_of_change": -0.08003812386443153, "market_dynamics": -0.991282, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.443455, "high": 34.046609, "low": 33.358753, "close": 33.673359, "volume": 9354}, "trend_line": 35.060656, "activity_lines": {"activity_5": 33.670692, "activity_10": 33.436279, "activity_20": 34.016586, "activity_30": 34.543062}, "trend_signal": 0, "fair_value": 31.358952, "relative_strength": -17.435964, "rate_of_change": -0.0449532711772481, "market_dynamics": -0.821114, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.58121, "high": 33.784128, "low": 33.400636, "close": 33.695702, "volume": 3317}, "trend_line": 35.020025, "activity_lines": {"activity_5": 33.699795, "activity_10": 33.49101, "activity_20": 33.921283, "activity_30": 34.455}, "trend_signal": 0, "fair_value": 31.39059, "relative_strength": -18.0911, "rate_of_change": -0.11588773467331799, "market_dynamics": -0.659148, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.715247, "high": 33.790644, "low": 33.228444, "close": 33.306629, "volume": 4900}, "trend_line": 34.95419, "activity_lines": {"activity_5": 33.565203, "activity_10": 33.49475, "activity_20": 33.802888, "activity_30": 34.344459}, "trend_signal": 0, "fair_value": 31.423265, "relative_strength": -15.938444, "rate_of_change": -0.1879924414674172, "market_dynamics": -0.569398, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.316866, "high": 33.584006, "low": 33.25078, "close": 33.505821, "volume": 9850}, "trend_line": 34.872947, "activity_lines": {"activity_5": 33.508922, "activity_10": 33.534623, "activity_20": 33.716382, "activity_30": 34.251015}, "trend_signal": 0, "fair_value": 31.457779, "relative_strength": -14.46686, "rate_of_change": -0.23242707097487747, "market_dynamics": -0.3784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.55329, "high": 33.715248, "low": 33.146533, "close": 33.233093, "volume": 9140}, "trend_line": 34.793472, "activity_lines": {"activity_5": 33.41156, "activity_10": 33.498913, "activity_20": 33.618063, "activity_30": 34.145218}, "trend_signal": 0, "fair_value": 31.490845, "relative_strength": -17.176548, "rate_of_change": -0.22789872046088383, "market_dynamics": -0.252933, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.266603, "high": 33.294526, "low": 33.036697, "close": 33.153976, "volume": 14750}, "trend_line": 34.709415, "activity_lines": {"activity_5": 33.301912, "activity_10": 33.437548, "activity_20": 33.528445, "activity_30": 34.039444}, "trend_signal": 0, "fair_value": 31.517527, "relative_strength": -16.16073, "rate_of_change": -0.24158842210401243, "market_dynamics": -0.103903, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.246127, "high": 33.3904, "low": 33.182834, "close": 33.255432, "volume": 6174}, "trend_line": 34.623865, "activity_lines": {"activity_5": 33.260708, "activity_10": 33.394224, "activity_20": 33.463041, "activity_30": 33.945639}, "trend_signal": 0, "fair_value": 31.542829, "relative_strength": -17.170003, "rate_of_change": -0.24647491177825326, "market_dynamics": 0.03858, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.389473, "high": 33.648229, "low": 33.202381, "close": 33.485336, "volume": 30140}, "trend_line": 34.544841, "activity_lines": {"activity_5": 33.32549, "activity_10": 33.391431, "activity_20": 33.434669, "activity_30": 33.872186}, "trend_signal": 0, "fair_value": 31.567295, "relative_strength": -16.299021, "rate_of_change": -0.2282356403596305, "market_dynamics": 0.259491, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.565389, "high": 33.565389, "low": 33.229373, "close": 33.364338, "volume": 4427}, "trend_line": 34.462023, "activity_lines": {"activity_5": 33.338025, "activity_10": 33.366638, "activity_20": 33.410118, "activity_30": 33.796024}, "trend_signal": 0, "fair_value": 31.587762, "relative_strength": -15.948299, "rate_of_change": -0.23974057370823063, "market_dynamics": 0.344727, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.451832, "high": 34.324917, "low": 33.451832, "close": 33.844627, "volume": 11683}, "trend_line": 34.37574, "activity_lines": {"activity_5": 33.520089, "activity_10": 33.445332, "activity_20": 33.439345, "activity_30": 33.756192}, "trend_signal": 0, "fair_value": 31.609538, "relative_strength": -11.429424, "rate_of_change": -0.250371256498789, "market_dynamics": 0.488752, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.779804, "high": 34.042152, "low": 33.661176, "close": 33.670818, "volume": 7888}, "trend_line": 34.281449, "activity_lines": {"activity_5": 33.603448, "activity_10": 33.485148, "activity_20": 33.456363, "activity_30": 33.710713}, "trend_signal": 0, "fair_value": 31.630204, "relative_strength": -14.099137, "rate_of_change": -0.27429518608180753, "market_dynamics": 0.548257, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.668889, "high": 33.886865, "low": 33.584975, "close": 33.59655, "volume": 8820}, "trend_line": 34.180405, "activity_lines": {"activity_5": 33.627594, "activity_10": 33.511507, "activity_20": 33.472879, "activity_30": 33.666526}, "trend_signal": 0, "fair_value": 31.649916, "relative_strength": -14.55057, "rate_of_change": -0.2947483345876123, "market_dynamics": 0.418444, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.705538, "high": 33.948598, "low": 33.66889, "close": 33.744122, "volume": 6019}, "trend_line": 34.104563, "activity_lines": {"activity_5": 33.67819, "activity_10": 33.5665, "activity_20": 33.509095, "activity_30": 33.638379}, "trend_signal": 0, "fair_value": 31.67013, "relative_strength": -13.805868, "rate_of_change": -0.2218873649975813, "market_dynamics": 0.408663, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.797168, "high": 34.218656, "low": 33.767266, "close": 33.884937, "volume": 56453}, "trend_line": 34.018068, "activity_lines": {"activity_5": 33.758472, "activity_10": 33.639141, "activity_20": 33.556616, "activity_30": 33.62421}, "trend_signal": 0, "fair_value": 31.694527, "relative_strength": -11.422615, "rate_of_change": -0.2536170893026817, "market_dynamics": 0.586994, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.854073, "high": 34.159822, "low": 33.763412, "close": 33.914837, "volume": 3447}, "trend_line": 33.927142, "activity_lines": {"activity_5": 33.814014, "activity_10": 33.710325, "activity_20": 33.598371, "activity_30": 33.61755}, "trend_signal": 0, "fair_value": 31.717705, "relative_strength": -9.7978, "rate_of_change": -0.2672873721105974, "market_dynamics": 0.664874, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.980422, "high": 34.094234, "low": 33.829962, "close": 34.040222, "volume": 11406}, "trend_line": 33.854824, "activity_lines": {"activity_5": 33.906671, "activity_10": 33.791911, "activity_20": 33.645869, "activity_30": 33.624845}, "trend_signal": 0, "fair_value": 31.745806, "relative_strength": -9.474485, "rate_of_change": -0.2131567698805952, "market_dynamics": 0.838991, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.021896, "high": 34.144389, "low": 33.746048, "close": 34.127991, "volume": 3025}, "trend_line": 33.777953, "activity_lines": {"activity_5": 34.003957, "activity_10": 33.873342, "activity_20": 33.697399, "activity_30": 33.642469}, "trend_signal": 0, "fair_value": 31.77217, "relative_strength": -8.643399, "rate_of_change": -0.2270606989420596, "market_dynamics": 1.096648, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.133781, "high": 34.220583, "low": 33.952452, "close": 34.136673, "volume": 5568}, "trend_line": 33.692251, "activity_lines": {"activity_5": 34.068707, "activity_10": 33.940487, "activity_20": 33.745269, "activity_30": 33.665612}, "trend_signal": 0, "fair_value": 31.801428, "relative_strength": -8.699228, "rate_of_change": -0.25372171013441147, "market_dynamics": 1.060266, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.185862, "high": 34.228302, "low": 33.88108, "close": 34.075912, "volume": 3946}, "trend_line": 33.659719, "activity_lines": {"activity_5": 34.087034, "activity_10": 33.984741, "activity_20": 33.784251, "activity_30": 33.690364}, "trend_signal": 1, "fair_value": 31.82877, "relative_strength": -10.846369, "rate_of_change": -0.09655632685389953, "market_dynamics": 1.18633, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.203224, "high": 34.509935, "low": 34.119312, "close": 34.119312, "volume": 14752}, "trend_line": 33.638469, "activity_lines": {"activity_5": 34.107095, "activity_10": 34.023949, "activity_20": 33.828211, "activity_30": 33.720015}, "trend_signal": 1, "fair_value": 31.857602, "relative_strength": -9.851565, "rate_of_change": -0.06313184016777439, "market_dynamics": 1.311089, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.140532, "high": 34.446278, "low": 33.867576, "close": 34.116421, "volume": 10616}, "trend_line": 33.607318, "activity_lines": {"activity_5": 34.112562, "activity_10": 34.057637, "activity_20": 33.868681, "activity_30": 33.750851}, "trend_signal": 1, "fair_value": 31.886919, "relative_strength": -7.953216, "rate_of_change": -0.0926052847411137, "market_dynamics": 1.34841, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.259167, "high": 34.45496, "low": 34.259167, "close": 34.390335, "volume": 1890}, "trend_line": 33.594265, "activity_lines": {"activity_5": 34.204253, "activity_10": 34.133026, "activity_20": 33.933128, "activity_30": 33.801368}, "trend_signal": 1, "fair_value": 31.914925, "relative_strength": -8.391018, "rate_of_change": -0.03883975507953154, "market_dynamics": 1.434701, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.567807, "high": 34.62664, "low": 34.388408, "close": 34.614101, "volume": 15571}, "trend_line": 33.638003, "activity_lines": {"activity_5": 34.353043, "activity_10": 34.234666, "activity_20": 34.015579, "activity_30": 33.867164}, "trend_signal": 1, "fair_value": 31.946819, "relative_strength": -6.329004, "rate_of_change": 0.13019484129210035, "market_dynamics": 1.562356, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.60735, "high": 34.725986, "low": 34.317039, "close": 34.345009, "volume": 10128}, "trend_line": 33.713633, "activity_lines": {"activity_5": 34.380307, "activity_10": 34.271564, "activity_20": 34.066176, "activity_30": 33.912777}, "trend_signal": 1, "fair_value": 31.97986, "relative_strength": -5.100087, "rate_of_change": 0.22483498797477328, "market_dynamics": 1.488705, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.428916, "high": 34.602528, "low": 34.103882, "close": 34.26881, "volume": 4781}, "trend_line": 33.76882, "activity_lines": {"activity_5": 34.364232, "activity_10": 34.286242, "activity_20": 34.105519, "activity_30": 33.948595}, "trend_signal": 1, "fair_value": 32.012657, "relative_strength": -6.054325, "rate_of_change": 0.16369342336969894, "market_dynamics": 1.410903, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.275561, "high": 34.577449, "low": 34.160785, "close": 34.560093, "volume": 3556}, "trend_line": 33.816435, "activity_lines": {"activity_5": 34.435285, "activity_10": 34.347444, "activity_20": 34.167672, "activity_30": 33.999645}, "trend_signal": 1, "fair_value": 32.046493, "relative_strength": -1.585966, "rate_of_change": 0.1410028541121674, "market_dynamics": 1.410657, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.589024, "high": 34.646896, "low": 34.456886, "close": 34.535976, "volume": 3641}, "trend_line": 33.861447, "activity_lines": {"activity_5": 34.46872, "activity_10": 34.39481, "activity_20": 34.220832, "activity_30": 34.046067}, "trend_signal": 1, "fair_value": 32.080315, "relative_strength": -4.285132, "rate_of_change": 0.1331068753994909, "market_dynamics": 1.327515, "expectation": {"probability": 61.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.484862, "high": 34.583239, "low": 34.32861, "close": 34.51862, "volume": 7056}, "trend_line": 33.895889, "activity_lines": {"activity_5": 34.486661, "activity_10": 34.431602, "activity_20": 34.266242, "activity_30": 34.088466}, "trend_signal": 1, "fair_value": 32.115172, "relative_strength": -4.715545, "rate_of_change": 0.10171449554414651, "market_dynamics": 1.335292, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.52151, "high": 34.52151, "low": 34.117384, "close": 34.156929, "volume": 6945}, "trend_line": 33.892679, "activity_lines": {"activity_5": 34.390403, "activity_10": 34.395687, "activity_20": 34.272284, "activity_30": 34.105307}, "trend_signal": 1, "fair_value": 32.148424, "relative_strength": -5.919354, "rate_of_change": -0.009470174981974116, "market_dynamics": 1.04505, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.211907, "high": 34.320892, "low": 34.038293, "close": 34.26688, "volume": 1748}, "trend_line": 33.920095, "activity_lines": {"activity_5": 34.343335, "activity_10": 34.378291, "activity_20": 34.285023, "activity_30": 34.129449}, "trend_signal": 1, "fair_value": 32.183811, "relative_strength": -5.5377, "rate_of_change": 0.08089062537665531, "market_dynamics": 0.568081, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.227337, "high": 34.26881, "low": 34.04312, "close": 34.127029, "volume": 3865}, "trend_line": 33.935218, "activity_lines": {"activity_5": 34.249778, "activity_10": 34.332784, "activity_20": 34.282433, "activity_30": 34.142799}, "trend_signal": 1, "fair_value": 32.22087, "relative_strength": -5.646954, "rate_of_change": 0.04458419117044205, "market_dynamics": 0.04221, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.096165, "high": 34.454959, "low": 34.096165, "close": 34.283276, "volume": 8029}, "trend_line": 33.954804, "activity_lines": {"activity_5": 34.237174, "activity_10": 34.315492, "activity_20": 34.292551, "activity_30": 34.165255}, "trend_signal": 1, "fair_value": 32.253955, "relative_strength": -5.454693, "rate_of_change": 0.057715851420208575, "market_dynamics": -0.32952, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.503182, "high": 34.787712, "low": 34.416378, "close": 34.787712, "volume": 5824}, "trend_line": 34.004173, "activity_lines": {"activity_5": 34.409563, "activity_10": 34.391863, "activity_20": 34.34744, "activity_30": 34.218991}, "trend_signal": 1, "fair_value": 32.289903, "relative_strength": -6.284065, "rate_of_change": 0.14539621551047285, "market_dynamics": -0.205903, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.657504, "high": 35.015338, "low": 34.533085, "close": 34.970005, "volume": 6246}, "trend_line": 34.052979, "activity_lines": {"activity_5": 34.624776, "activity_10": 34.498222, "activity_20": 34.414721, "activity_30": 34.281303}, "trend_signal": 1, "fair_value": 32.328781, "relative_strength": -5.46755, "rate_of_change": 0.1435294426951628, "market_dynamics": 0.061385, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.899593, "high": 34.899593, "low": 34.381656, "close": 34.538872, "volume": 6346}, "trend_line": 34.096505, "activity_lines": {"activity_5": 34.642073, "activity_10": 34.514829, "activity_20": 34.435775, "activity_30": 34.31265}, "trend_signal": 1, "fair_value": 32.364012, "relative_strength": -4.77532, "rate_of_change": 0.12781847955211187, "market_dynamics": 0.245684, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.314142, "high": 34.314142, "low": 33.772091, "close": 34.019966, "volume": 13013}, "trend_line": 34.125371, "activity_lines": {"activity_5": 34.468269, "activity_10": 34.432179, "activity_20": 34.404438, "activity_30": 34.307712}, "trend_signal": 1, "fair_value": 32.393634, "relative_strength": -4.454033, "rate_of_change": 0.08465970339188936, "market_dynamics": 0.199807, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.151001, "high": 34.480999, "low": 34.09, "close": 34.236, "volume": 11502}, "trend_line": 34.158057, "activity_lines": {"activity_5": 34.373613, "activity_10": 34.398629, "activity_20": 34.393772, "activity_30": 34.31485}, "trend_signal": 1, "fair_value": 32.42541, "relative_strength": -4.18055, "rate_of_change": 0.09578210885970505, "market_dynamics": 0.008847, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.123001, "high": 34.172001, "low": 33.900002, "close": 34.084999, "volume": 12167}, "trend_line": 34.178046, "activity_lines": {"activity_5": 34.231776, "activity_10": 34.343078, "activity_20": 34.36821, "activity_30": 34.310136}, "trend_signal": 1, "fair_value": 32.458416, "relative_strength": -5.040127, "rate_of_change": 0.058519136495388126, "market_dynamics": -0.299781, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.134998, "high": 34.526001, "low": 34.134998, "close": 34.356998, "volume": 5818}, "trend_line": 34.211134, "activity_lines": {"activity_5": 34.227453, "activity_10": 34.344866, "activity_20": 34.368799, "activity_30": 34.321682}, "trend_signal": 1, "fair_value": 32.491427, "relative_strength": -5.245319, "rate_of_change": 0.09681068367688235, "market_dynamics": -0.435221, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.291, "high": 34.442001, "low": 34.280998, "close": 34.379002, "volume": 25843}, "trend_line": 34.228947, "activity_lines": {"activity_5": 34.271331, "activity_10": 34.347016, "activity_20": 34.370145, "activity_30": 34.332512}, "trend_signal": 1, "fair_value": 32.5238, "relative_strength": -4.931628, "rate_of_change": 0.05206784434563539, "market_dynamics": -0.350557, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.509998, "high": 34.969002, "low": 34.313, "close": 34.896, "volume": 13232}, "trend_line": 34.269786, "activity_lines": {"activity_5": 34.4982, "activity_10": 34.441128, "activity_20": 34.419493, "activity_30": 34.375548}, "trend_signal": 1, "fair_value": 32.561169, "relative_strength": 3.485607, "rate_of_change": 0.11931129520287434, "market_dynamics": -0.114886, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.709, "high": 34.860001, "low": 34.570999, "close": 34.810001, "volume": 6827}, "trend_line": 34.310235, "activity_lines": {"activity_5": 34.638, "activity_10": 34.505622, "activity_20": 34.456937, "activity_30": 34.4104}, "trend_signal": 1, "fair_value": 32.599906, "relative_strength": 3.901751, "rate_of_change": 0.11803108429097074, "market_dynamics": 0.096024, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.978001, "high": 34.978001, "low": 34.415001, "close": 34.457001, "volume": 14518}, "trend_line": 34.333997, "activity_lines": {"activity_5": 34.621867, "activity_10": 34.496358, "activity_20": 34.458765, "activity_30": 34.419869}, "trend_signal": 1, "fair_value": 32.638263, "relative_strength": 7.739701, "rate_of_change": 0.06925630209177477, "market_dynamics": 0.291874, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.305, "high": 34.639999, "low": 34.269001, "close": 34.368, "volume": 8852}, "trend_line": 34.350099, "activity_lines": {"activity_5": 34.551267, "activity_10": 34.476924, "activity_20": 34.452864, "activity_30": 34.422063}, "trend_signal": 1, "fair_value": 32.673785, "relative_strength": 7.854949, "rate_of_change": 0.04689812258096142, "market_dynamics": 0.249399, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.481998, "high": 35.046001, "low": 34.425999, "close": 34.738998, "volume": 4091}, "trend_line": 34.377571, "activity_lines": {"activity_5": 34.6036, "activity_10": 34.53589, "activity_20": 34.482187, "activity_30": 34.447153}, "trend_signal": 1, "fair_value": 32.712568, "relative_strength": 5.099049, "rate_of_change": 0.0799764798348996, "market_dynamics": 0.144327, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.773998, "high": 34.904999, "low": 34.362999, "close": 34.403, "volume": 7013}, "trend_line": 34.389664, "activity_lines": {"activity_5": 34.519933, "activity_10": 34.530127, "activity_20": 34.477271, "activity_30": 34.448793}, "trend_signal": 1, "fair_value": 32.749145, "relative_strength": 1.478774, "rate_of_change": 0.03517700537946712, "market_dynamics": -0.031124, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.348, "high": 34.494999, "low": 34.250999, "close": 34.365002, "volume": 3072}, "trend_line": 34.397564, "activity_lines": {"activity_5": 34.456467, "activity_10": 34.510491, "activity_20": 34.469484, "activity_30": 34.447202}, "trend_signal": 1, "fair_value": 32.7862, "relative_strength": -2.125524, "rate_of_change": 0.02297201856929847, "market_dynamics": -0.300701, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.500999, "high": 34.674, "low": 34.426998, "close": 34.596001, "volume": 5547}, "trend_line": 34.412875, "activity_lines": {"activity_5": 34.499667, "activity_10": 34.53051, "activity_20": 34.484511, "activity_30": 34.460005}, "trend_signal": 1, "fair_value": 32.824845, "relative_strength": 0.949503, "rate_of_change": 0.044511872991927465, "market_dynamics": -0.326654, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.605, "high": 34.716999, "low": 34.481998, "close": 34.535999, "volume": 963}, "trend_line": 34.428212, "activity_lines": {"activity_5": 34.5136, "activity_10": 34.530327, "activity_20": 34.493456, "activity_30": 34.467948}, "trend_signal": 1, "fair_value": 32.862951, "relative_strength": 0.117931, "rate_of_change": 0.04456762185665213, "market_dynamics": -0.434372, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.862, "high": 34.862, "low": 34.452999, "close": 34.563, "volume": 5573}, "trend_line": 34.443001, "activity_lines": {"activity_5": 34.525334, "activity_10": 34.5318, "activity_20": 34.503166, "activity_30": 34.476644}, "trend_signal": 1, "fair_value": 32.898505, "relative_strength": 0.012389, "rate_of_change": 0.042956050113785706, "market_dynamics": -0.297538, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.606998, "high": 34.889, "low": 34.479, "close": 34.796001, "volume": 3643}, "trend_line": 34.465654, "activity_lines": {"activity_5": 34.626467, "activity_10": 34.572291, "activity_20": 34.533657, "activity_30": 34.499418}, "trend_signal": 1, "fair_value": 32.935692, "relative_strength": 2.301859, "rate_of_change": 0.065769530361185, "market_dynamics": 0.028809, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.808998, "high": 35.117001, "low": 34.686001, "close": 35.019001, "volume": 17157}, "trend_line": 34.486609, "activity_lines": {"activity_5": 34.775734, "activity_10": 34.655146, "activity_20": 34.582201, "activity_30": 34.535118}, "trend_signal": 1, "fair_value": 32.972518, "relative_strength": -0.911556, "rate_of_change": 0.06079965869790465, "market_dynamics": 0.514174, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.812, "high": 35.342999, "low": 34.708, "close": 34.993999, "volume": 12970}, "trend_line": 34.499273, "activity_lines": {"activity_5": 34.873067, "activity_10": 34.729655, "activity_20": 34.62486, "activity_30": 34.567853}, "trend_signal": 1, "fair_value": 33.008095, "relative_strength": -1.822452, "rate_of_change": 0.036721499640631226, "market_dynamics": 0.918222, "expectation": {"probability": 59.898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a73f73-388f-4a38-aee6-69db673edf22/", "share_image": "https://sharemaestro.com/terminal/81a73f73-388f-4a38-aee6-69db673edf22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}