{"ticker": {"uuid": "81a73f73-388f-4a38-aee6-69db673edf22", "symbol": "SYBK", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SYBK rose 3.56%, moving from 34.56 to 35.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 61.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.79"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 35.896, "high": 35.991001, "low": 35.764, "close": 35.794998, "volume": 2107}, "trend_line": 34.861694, "activity_lines": {"activity_5": 35.854266, "activity_10": 35.73049, "activity_20": 35.349062, "activity_30": 35.119452}, "trend_signal": 1, "fair_value": 33.350493, "relative_strength": 0.046432, "rate_of_change": 0.1597392640570591, "market_dynamics": 1.425194, "expectation": {"probability": 60.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.170291, "high": 29.454728, "low": 29.034719, "close": 29.034719, "volume": 26571}, "trend_line": 28.984739, "activity_lines": {"activity_5": 28.983324, "activity_10": 29.001294, "activity_20": 28.997673, "activity_30": 28.976122}, "trend_signal": 0, "fair_value": 28.46558, "relative_strength": -8.962295, "rate_of_change": -0.010052555824372974, "market_dynamics": 0.349492, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.143055, "high": 29.283056, "low": 29.083052, "close": 29.19639, "volume": 474}, "trend_line": 28.985295, "activity_lines": {"activity_5": 29.072594, "activity_10": 29.023974, "activity_20": 29.023848, "activity_30": 28.989777}, "trend_signal": 1, "fair_value": 28.487184, "relative_strength": -7.440272, "rate_of_change": 0.0019182508422779202, "market_dynamics": 0.519826, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.22472, "high": 29.345556, "low": 29.168886, "close": 29.241388, "volume": 496}, "trend_line": 28.996505, "activity_lines": {"activity_5": 29.158005, "activity_10": 29.059336, "activity_20": 29.050865, "activity_30": 29.006299}, "trend_signal": 1, "fair_value": 28.509139, "relative_strength": -5.419318, "rate_of_change": 0.038674783196094395, "market_dynamics": 0.519276, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.166387, "high": 29.54723, "low": 29.111388, "close": 29.520561, "volume": 7613}, "trend_line": 29.01243, "activity_lines": {"activity_5": 29.293741, "activity_10": 29.149287, "activity_20": 29.102495, "activity_30": 29.040109}, "trend_signal": 1, "fair_value": 28.53236, "relative_strength": -4.432976, "rate_of_change": 0.0549204119599907, "market_dynamics": 0.645942, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.473894, "high": 29.807233, "low": 29.440557, "close": 29.79973, "volume": 1391}, "trend_line": 29.025791, "activity_lines": {"activity_5": 29.48217, "activity_10": 29.282223, "activity_20": 29.176752, "activity_30": 29.090903}, "trend_signal": 1, "fair_value": 28.555956, "relative_strength": -4.405074, "rate_of_change": 0.04605267466393986, "market_dynamics": 0.772234, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.908899, "high": 30.001399, "low": 29.792231, "close": 29.943897, "volume": 10968}, "trend_line": 29.047956, "activity_lines": {"activity_5": 29.677284, "activity_10": 29.425799, "activity_20": 29.259489, "activity_30": 29.150135}, "trend_signal": 1, "fair_value": 28.580476, "relative_strength": -2.940738, "rate_of_change": 0.07636312133577185, "market_dynamics": 1.060603, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.877231, "high": 30.222237, "low": 29.78306, "close": 30.079737, "volume": 1269}, "trend_line": 29.086078, "activity_lines": {"activity_5": 29.857065, "activity_10": 29.579481, "activity_20": 29.348688, "activity_30": 29.216702}, "trend_signal": 1, "fair_value": 28.606113, "relative_strength": -3.026524, "rate_of_change": 0.13123814976861478, "market_dynamics": 1.359708, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.167241, "high": 30.167241, "low": 29.914734, "close": 29.974733, "volume": 988}, "trend_line": 29.111659, "activity_lines": {"activity_5": 29.942955, "activity_10": 29.692867, "activity_20": 29.420685, "activity_30": 29.274034}, "trend_signal": 1, "fair_value": 28.630634, "relative_strength": -0.771295, "rate_of_change": 0.08794929312916978, "market_dynamics": 1.443995, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.924734, "high": 30.167238, "low": 29.924734, "close": 30.125574, "volume": 502}, "trend_line": 29.138216, "activity_lines": {"activity_5": 30.030236, "activity_10": 29.808691, "activity_20": 29.500461, "activity_30": 29.339448}, "trend_signal": 1, "fair_value": 28.655862, "relative_strength": 1.319385, "rate_of_change": 0.09122461897482512, "market_dynamics": 1.486388, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.081403, "high": 30.173905, "low": 29.663063, "close": 29.663063, "volume": 17453}, "trend_line": 29.158102, "activity_lines": {"activity_5": 29.923012, "activity_10": 29.818414, "activity_20": 29.530908, "activity_30": 29.373309}, "trend_signal": 1, "fair_value": 28.677736, "relative_strength": 1.276089, "rate_of_change": 0.06824714320190237, "market_dynamics": 1.362904, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.798069, "high": 30.098905, "low": 29.773064, "close": 30.039738, "volume": 4168}, "trend_line": 29.200527, "activity_lines": {"activity_5": 29.950458, "activity_10": 29.887824, "activity_20": 29.594046, "activity_30": 29.430189}, "trend_signal": 1, "fair_value": 28.700302, "relative_strength": 3.269989, "rate_of_change": 0.14549986826989456, "market_dynamics": 1.344523, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.849734, "high": 29.895568, "low": 29.369726, "close": 29.391394, "volume": 3641}, "trend_line": 29.231133, "activity_lines": {"activity_5": 29.755399, "activity_10": 29.821081, "activity_20": 29.591791, "activity_30": 29.442503}, "trend_signal": 1, "fair_value": 28.721281, "relative_strength": 4.040987, "rate_of_change": 0.10481317683067432, "market_dynamics": 1.03808, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.428061, "high": 29.783064, "low": 29.26306, "close": 29.63306, "volume": 2243}, "trend_line": 29.258015, "activity_lines": {"activity_5": 29.686786, "activity_10": 29.794732, "activity_20": 29.612803, "activity_30": 29.468434}, "trend_signal": 1, "fair_value": 28.742112, "relative_strength": 5.95575, "rate_of_change": 0.09196359237940081, "market_dynamics": 0.703907, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.713067, "high": 30.083903, "low": 29.438058, "close": 29.936401, "volume": 9689}, "trend_line": 29.299597, "activity_lines": {"activity_5": 29.742064, "activity_10": 29.816414, "activity_20": 29.661842, "activity_30": 29.512201}, "trend_signal": 1, "fair_value": 28.763769, "relative_strength": 3.745999, "rate_of_change": 0.14212173997449326, "market_dynamics": 0.551061, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.011404, "high": 30.252241, "low": 29.953902, "close": 30.130569, "volume": 3095}, "trend_line": 29.347383, "activity_lines": {"activity_5": 29.874677, "activity_10": 29.865839, "activity_20": 29.725357, "activity_30": 29.565812}, "trend_signal": 1, "fair_value": 28.786295, "relative_strength": 4.187848, "rate_of_change": 0.1630943934143603, "market_dynamics": 0.395337, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.047236, "high": 30.107236, "low": 29.807237, "close": 29.808901, "volume": 4486}, "trend_line": 29.388203, "activity_lines": {"activity_5": 29.8689, "activity_10": 29.850763, "activity_20": 29.752584, "activity_30": 29.595587}, "trend_signal": 1, "fair_value": 28.806414, "relative_strength": -1.210679, "rate_of_change": 0.13909247035757866, "market_dynamics": 0.322702, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.710563, "high": 30.026404, "low": 29.687229, "close": 29.792231, "volume": 229}, "trend_line": 29.429031, "activity_lines": {"activity_5": 29.872955, "activity_10": 29.835111, "activity_20": 29.775044, "activity_30": 29.621653}, "trend_signal": 1, "fair_value": 28.826834, "relative_strength": -1.79098, "rate_of_change": 0.1389264937362711, "market_dynamics": 0.177046, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.720564, "high": 30.408075, "low": 29.656398, "close": 30.408075, "volume": 9918}, "trend_line": 29.489582, "activity_lines": {"activity_5": 30.055569, "activity_10": 29.936658, "activity_20": 29.851971, "activity_30": 29.684818}, "trend_signal": 1, "fair_value": 28.852638, "relative_strength": -1.851677, "rate_of_change": 0.20575261210605353, "market_dynamics": 0.217005, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.408075, "high": 30.785588, "low": 30.408075, "close": 30.759752, "volume": 2122}, "trend_line": 29.547689, "activity_lines": {"activity_5": 30.303742, "activity_10": 30.094268, "activity_20": 29.953784, "activity_30": 29.766764}, "trend_signal": 1, "fair_value": 28.879971, "relative_strength": -2.672862, "rate_of_change": 0.19704246740425038, "market_dynamics": 0.198898, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.786417, "high": 30.965591, "low": 30.66725, "close": 30.929758, "volume": 40500}, "trend_line": 29.612187, "activity_lines": {"activity_5": 30.553692, "activity_10": 30.271257, "activity_20": 30.063003, "activity_30": 29.85593}, "trend_signal": 1, "fair_value": 28.909598, "relative_strength": -1.850476, "rate_of_change": 0.21828441473037163, "market_dynamics": 0.573793, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.912255, "high": 30.989753, "low": 30.82475, "close": 30.857252, "volume": 2731}, "trend_line": 29.664958, "activity_lines": {"activity_5": 30.726195, "activity_10": 30.412032, "activity_20": 30.156981, "activity_30": 29.936256}, "trend_signal": 1, "fair_value": 28.938071, "relative_strength": -1.599049, "rate_of_change": 0.17820703347577774, "market_dynamics": 0.893031, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.886419, "high": 30.889757, "low": 30.667248, "close": 30.819756, "volume": 2940}, "trend_line": 29.710817, "activity_lines": {"activity_5": 30.816309, "activity_10": 30.531126, "activity_20": 30.238709, "activity_30": 30.01076}, "trend_signal": 1, "fair_value": 28.967033, "relative_strength": -1.788118, "rate_of_change": 0.15458980255424631, "market_dynamics": 0.93696, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.848083, "high": 30.968086, "low": 30.744752, "close": 30.774752, "volume": 15348}, "trend_line": 29.754908, "activity_lines": {"activity_5": 30.822921, "activity_10": 30.616067, "activity_20": 30.308421, "activity_30": 30.079401}, "trend_signal": 1, "fair_value": 28.995259, "relative_strength": -0.859939, "rate_of_change": 0.14840049669452596, "market_dynamics": 1.021985, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.860586, "high": 31.110594, "low": 30.723082, "close": 31.093094, "volume": 4461}, "trend_line": 29.821577, "activity_lines": {"activity_5": 30.911201, "activity_10": 30.738131, "activity_20": 30.401149, "activity_30": 30.165735}, "trend_signal": 1, "fair_value": 29.022966, "relative_strength": -0.421569, "rate_of_change": 0.22406051465526622, "market_dynamics": 1.052465, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.091419, "high": 31.357259, "low": 31.053921, "close": 31.053921, "volume": 12150}, "trend_line": 29.891931, "activity_lines": {"activity_5": 30.9642, "activity_10": 30.832041, "activity_20": 30.482659, "activity_30": 30.245241}, "trend_signal": 1, "fair_value": 29.051415, "relative_strength": 0.399118, "rate_of_change": 0.2359164305764187, "market_dynamics": 1.225164, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.108924, "high": 31.538934, "low": 31.08226, "close": 31.38393, "volume": 3490}, "trend_line": 29.966685, "activity_lines": {"activity_5": 31.118925, "activity_10": 30.969165, "activity_20": 30.589625, "activity_30": 30.341499}, "trend_signal": 1, "fair_value": 29.081474, "relative_strength": -0.896227, "rate_of_change": 0.2500808663046849, "market_dynamics": 1.407001, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.525604, "high": 31.671751, "low": 31.42019, "close": 31.538624, "volume": 7523}, "trend_line": 30.054189, "activity_lines": {"activity_5": 31.290103, "activity_10": 31.105778, "activity_20": 30.704467, "activity_30": 30.442915}, "trend_signal": 1, "fair_value": 29.109929, "relative_strength": -0.117121, "rate_of_change": 0.2920042707426687, "market_dynamics": 1.580608, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.55591, "high": 31.719303, "low": 31.55332, "close": 31.635448, "volume": 5247}, "trend_line": 30.155357, "activity_lines": {"activity_5": 31.445631, "activity_10": 31.228243, "activity_20": 30.821583, "activity_30": 30.544931}, "trend_signal": 1, "fair_value": 29.140137, "relative_strength": 0.185538, "rate_of_change": 0.33661863243089907, "market_dynamics": 1.608712, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.689905, "high": 31.779811, "low": 31.553319, "close": 31.560234, "volume": 14675}, "trend_line": 30.243528, "activity_lines": {"activity_5": 31.518708, "activity_10": 31.314717, "activity_20": 30.923628, "activity_30": 30.635569}, "trend_signal": 1, "fair_value": 29.169679, "relative_strength": -1.141788, "rate_of_change": 0.29238917649027557, "market_dynamics": 1.646793, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.543809, "high": 31.580117, "low": 31.403762, "close": 31.533442, "volume": 3714}, "trend_line": 30.322004, "activity_lines": {"activity_5": 31.551711, "activity_10": 31.381765, "activity_20": 31.016289, "activity_30": 30.718789}, "trend_signal": 1, "fair_value": 29.199311, "relative_strength": -2.827281, "rate_of_change": 0.25948030930782423, "market_dynamics": 1.617839, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.536032, "high": 31.587034, "low": 31.370918, "close": 31.522198, "volume": 19017}, "trend_line": 30.40492, "activity_lines": {"activity_5": 31.548999, "activity_10": 31.435792, "activity_20": 31.098973, "activity_30": 30.796221}, "trend_signal": 1, "fair_value": 29.22633, "relative_strength": -4.487502, "rate_of_change": 0.2734515832133024, "market_dynamics": 1.653374, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.49108, "high": 31.621613, "low": 31.351895, "close": 31.384747, "volume": 23310}, "trend_line": 30.477865, "activity_lines": {"activity_5": 31.491251, "activity_10": 31.452739, "activity_20": 31.161507, "activity_30": 30.859435}, "trend_signal": 1, "fair_value": 29.252114, "relative_strength": -5.208274, "rate_of_change": 0.23991183005908487, "market_dynamics": 1.503541, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.391665, "high": 31.573204, "low": 31.356221, "close": 31.504911, "volume": 11287}, "trend_line": 30.553316, "activity_lines": {"activity_5": 31.483817, "activity_10": 31.481261, "activity_20": 31.225993, "activity_30": 30.925696}, "trend_signal": 1, "fair_value": 29.278346, "relative_strength": -5.305718, "rate_of_change": 0.2475599914888969, "market_dynamics": 1.199339, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.377831, "high": 32.089292, "low": 31.377831, "close": 32.048664, "volume": 5090}, "trend_line": 30.637586, "activity_lines": {"activity_5": 31.666336, "activity_10": 31.595372, "activity_20": 31.333352, "activity_30": 31.02217}, "trend_signal": 1, "fair_value": 29.305241, "relative_strength": -4.954975, "rate_of_change": 0.2758129428570047, "market_dynamics": 1.050574, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.945792, "high": 32.161043, "low": 31.823899, "close": 32.06163, "volume": 7237}, "trend_line": 30.712983, "activity_lines": {"activity_5": 31.820615, "activity_10": 31.694466, "activity_20": 31.431887, "activity_30": 31.114044}, "trend_signal": 1, "fair_value": 29.331363, "relative_strength": -6.282186, "rate_of_change": 0.24609314846150862, "market_dynamics": 0.843596, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.160178, "high": 32.326158, "low": 31.740907, "close": 31.786728, "volume": 3220}, "trend_line": 30.774411, "activity_lines": {"activity_5": 31.848048, "activity_10": 31.725256, "activity_20": 31.495045, "activity_30": 31.183318}, "trend_signal": 1, "fair_value": 29.357307, "relative_strength": -5.373984, "rate_of_change": 0.20000662260647026, "market_dynamics": 0.59728, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.7193, "high": 32.212055, "low": 31.641499, "close": 32.179203, "volume": 8925}, "trend_line": 30.844393, "activity_lines": {"activity_5": 31.98867, "activity_10": 31.820082, "activity_20": 31.586164, "activity_30": 31.27395}, "trend_signal": 1, "fair_value": 29.386402, "relative_strength": -2.877251, "rate_of_change": 0.22740321496323535, "market_dynamics": 0.675291, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.160184, "high": 32.193036, "low": 31.864532, "close": 31.938009, "volume": 11553}, "trend_line": 30.909835, "activity_lines": {"activity_5": 31.995931, "activity_10": 31.859407, "activity_20": 31.642945, "activity_30": 31.344506}, "trend_signal": 1, "fair_value": 29.415193, "relative_strength": -2.557347, "rate_of_change": 0.21216822130362845, "market_dynamics": 0.486615, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.871447, "high": 32.14462, "low": 31.803155, "close": 32.102261, "volume": 3375}, "trend_line": 30.975725, "activity_lines": {"activity_5": 32.029069, "activity_10": 31.923095, "activity_20": 31.708084, "activity_30": 31.421436}, "trend_signal": 1, "fair_value": 29.444246, "relative_strength": -4.314589, "rate_of_change": 0.21316839769607168, "market_dynamics": 0.226098, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.052986, "high": 32.221558, "low": 31.899112, "close": 32.141163, "volume": 419}, "trend_line": 31.058328, "activity_lines": {"activity_5": 32.071601, "activity_10": 31.984001, "activity_20": 31.770535, "activity_30": 31.496626}, "trend_signal": 1, "fair_value": 29.474883, "relative_strength": -3.344373, "rate_of_change": 0.26667011022340514, "market_dynamics": 0.172897, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.244899, "high": 32.340855, "low": 32.167965, "close": 32.167965, "volume": 3766}, "trend_line": 31.129269, "activity_lines": {"activity_5": 32.117765, "activity_10": 32.038731, "activity_20": 31.82977, "activity_30": 31.568215}, "trend_signal": 1, "fair_value": 29.506023, "relative_strength": -7.13184, "rate_of_change": 0.22841216693957658, "market_dynamics": -0.045244, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.236253, "high": 32.236253, "low": 32.062496, "close": 32.07114, "volume": 2247}, "trend_line": 31.218594, "activity_lines": {"activity_5": 32.106239, "activity_10": 32.064115, "activity_20": 31.873542, "activity_30": 31.628981}, "trend_signal": 1, "fair_value": 29.537206, "relative_strength": -7.007812, "rate_of_change": 0.286948594905967, "market_dynamics": -0.182329, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.102261, "high": 32.26133, "low": 32.092756, "close": 32.142895, "volume": 18411}, "trend_line": 31.302255, "activity_lines": {"activity_5": 32.125834, "activity_10": 32.090065, "activity_20": 31.918188, "activity_30": 31.688614}, "trend_signal": 1, "fair_value": 29.568425, "relative_strength": -6.635609, "rate_of_change": 0.26798452230103414, "market_dynamics": -0.113933, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.149808, "high": 32.189574, "low": 31.985557, "close": 32.118687, "volume": 25921}, "trend_line": 31.374998, "activity_lines": {"activity_5": 32.123702, "activity_10": 32.100015, "activity_20": 31.954015, "activity_30": 31.741287}, "trend_signal": 1, "fair_value": 29.598747, "relative_strength": -5.623666, "rate_of_change": 0.23238900839572954, "market_dynamics": -0.061665, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.191302, "high": 32.407417, "low": 32.085838, "close": 32.407417, "volume": 8438}, "trend_line": 31.450893, "activity_lines": {"activity_5": 32.216718, "activity_10": 32.161187, "activity_20": 32.012455, "activity_30": 31.807894}, "trend_signal": 1, "fair_value": 29.629549, "relative_strength": -4.980206, "rate_of_change": 0.2418964297623195, "market_dynamics": 0.01084, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.573399, "high": 32.936476, "low": 32.471392, "close": 32.747158, "volume": 5738}, "trend_line": 31.548835, "activity_lines": {"activity_5": 32.40523, "activity_10": 32.277844, "activity_20": 32.096807, "activity_30": 31.891524}, "trend_signal": 1, "fair_value": 29.659246, "relative_strength": -1.06453, "rate_of_change": 0.3114124613250242, "market_dynamics": 0.289405, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.786058, "high": 32.953765, "low": 32.701337, "close": 32.92524, "volume": 6570}, "trend_line": 31.653268, "activity_lines": {"activity_5": 32.61449, "activity_10": 32.409417, "activity_20": 32.191627, "activity_30": 31.980325}, "trend_signal": 1, "fair_value": 29.690674, "relative_strength": -1.394805, "rate_of_change": 0.3310201470196925, "market_dynamics": 0.462455, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.94253, "high": 32.94253, "low": 32.798163, "close": 32.828419, "volume": 7297}, "trend_line": 31.733947, "activity_lines": {"activity_5": 32.734537, "activity_10": 32.509821, "activity_20": 32.270624, "activity_30": 32.056141}, "trend_signal": 1, "fair_value": 29.719622, "relative_strength": -2.068066, "rate_of_change": 0.25488363476403114, "market_dynamics": 0.622088, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.665035, "high": 32.876831, "low": 32.599331, "close": 32.624405, "volume": 6464}, "trend_line": 31.796102, "activity_lines": {"activity_5": 32.740877, "activity_10": 32.556943, "activity_20": 32.32451, "activity_30": 32.11359}, "trend_signal": 1, "fair_value": 29.747345, "relative_strength": -3.853211, "rate_of_change": 0.19586280899757166, "market_dynamics": 0.624624, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.64774, "high": 32.75494, "low": 32.599333, "close": 32.676273, "volume": 23013}, "trend_line": 31.854319, "activity_lines": {"activity_5": 32.730792, "activity_10": 32.604002, "activity_20": 32.378268, "activity_30": 32.170375}, "trend_signal": 1, "fair_value": 29.775142, "relative_strength": -5.068464, "rate_of_change": 0.1830947705476573, "market_dynamics": 0.658428, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.725547, "high": 32.962417, "low": 32.64169, "close": 32.821503, "volume": 16473}, "trend_line": 31.919794, "activity_lines": {"activity_5": 32.751193, "activity_10": 32.667737, "activity_20": 32.440415, "activity_30": 32.232774}, "trend_signal": 1, "fair_value": 29.802908, "relative_strength": -1.642122, "rate_of_change": 0.2055451256076116, "market_dynamics": 0.606948, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.875098, "high": 33.111972, "low": 32.858673, "close": 32.977974, "volume": 16245}, "trend_line": 31.991735, "activity_lines": {"activity_5": 32.818795, "activity_10": 32.748039, "activity_20": 32.511277, "activity_30": 32.301044}, "trend_signal": 1, "fair_value": 29.833321, "relative_strength": -2.510484, "rate_of_change": 0.2253805272051534, "market_dynamics": 0.729695, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.018606, "high": 34.756676, "low": 32.791241, "close": 32.791241, "volume": 15143}, "trend_line": 32.058951, "activity_lines": {"activity_5": 32.820637, "activity_10": 32.777902, "activity_20": 32.556768, "activity_30": 32.352625}, "trend_signal": 1, "fair_value": 29.861549, "relative_strength": 1.050126, "rate_of_change": 0.21010426599245693, "market_dynamics": 0.775088, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.805603, "high": 33.074844, "low": 32.218667, "close": 32.963558, "volume": 15911}, "trend_line": 32.1213, "activity_lines": {"activity_5": 32.882397, "activity_10": 32.827306, "activity_20": 32.612545, "activity_30": 32.410986}, "trend_signal": 1, "fair_value": 29.891373, "relative_strength": 1.210963, "rate_of_change": 0.19448234597569192, "market_dynamics": 0.711092, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.967147, "high": 33.2651, "low": 32.712272, "close": 33.034451, "volume": 10277}, "trend_line": 32.187317, "activity_lines": {"activity_5": 32.945177, "activity_10": 32.87424, "activity_20": 32.670718, "activity_30": 32.469899}, "trend_signal": 1, "fair_value": 29.92022, "relative_strength": -1.813529, "rate_of_change": 0.20552406035870968, "market_dynamics": 0.620665, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.975225, "high": 33.020994, "low": 32.732011, "close": 32.751755, "volume": 6033}, "trend_line": 32.232911, "activity_lines": {"activity_5": 32.889847, "activity_10": 32.858373, "activity_20": 32.697334, "activity_30": 32.506315}, "trend_signal": 1, "fair_value": 29.947887, "relative_strength": -4.145701, "rate_of_change": 0.1416520674898167, "market_dynamics": 0.115404, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.015607, "high": 33.133174, "low": 32.763424, "close": 33.128689, "volume": 17215}, "trend_line": 32.285914, "activity_lines": {"activity_5": 32.964812, "activity_10": 32.910956, "activity_20": 32.755253, "activity_30": 32.564107}, "trend_signal": 1, "fair_value": 29.97911, "relative_strength": -4.317221, "rate_of_change": 0.16443752163742456, "market_dynamics": 0.078175, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.226511, "high": 33.257024, "low": 33.008429, "close": 33.056892, "volume": 10871}, "trend_line": 32.333295, "activity_lines": {"activity_5": 33.005796, "activity_10": 32.946786, "activity_20": 32.801813, "activity_30": 32.613847}, "trend_signal": 1, "fair_value": 30.008781, "relative_strength": -1.268673, "rate_of_change": 0.1467544019351642, "market_dynamics": -0.150761, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.269591, "high": 33.406004, "low": 33.202278, "close": 33.300999, "volume": 28357}, "trend_line": 32.391321, "activity_lines": {"activity_5": 33.110439, "activity_10": 33.022845, "activity_20": 32.866294, "activity_30": 32.67628}, "trend_signal": 1, "fair_value": 30.038448, "relative_strength": -2.539406, "rate_of_change": 0.17946206843440526, "market_dynamics": -0.155498, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.269589, "high": 33.436518, "low": 33.21305, "close": 33.31805, "volume": 7444}, "trend_line": 32.450808, "activity_lines": {"activity_5": 33.19827, "activity_10": 33.089703, "activity_20": 32.92669, "activity_30": 32.736069}, "trend_signal": 1, "fair_value": 30.06803, "relative_strength": -2.446011, "rate_of_change": 0.18365104652571684, "market_dynamics": -0.042241, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.335108, "high": 33.554086, "low": 33.159206, "close": 33.367413, "volume": 16023}, "trend_line": 32.512315, "activity_lines": {"activity_5": 33.283649, "activity_10": 33.153867, "activity_20": 32.986183, "activity_30": 32.795205}, "trend_signal": 1, "fair_value": 30.096162, "relative_strength": -5.839753, "rate_of_change": 0.18953919421667054, "market_dynamics": -0.081598, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.59536, "high": 33.864605, "low": 33.240868, "close": 33.84845, "volume": 7828}, "trend_line": 32.594438, "activity_lines": {"activity_5": 33.488329, "activity_10": 33.295566, "activity_20": 33.085777, "activity_30": 32.881407}, "trend_signal": 1, "fair_value": 30.127274, "relative_strength": -2.53761, "rate_of_change": 0.2525904414988466, "market_dynamics": 0.224673, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.987553, "high": 33.987553, "low": 33.661776, "close": 33.847549, "volume": 17778}, "trend_line": 32.672526, "activity_lines": {"activity_5": 33.644726, "activity_10": 33.421275, "activity_20": 33.176823, "activity_30": 32.962253}, "trend_signal": 1, "fair_value": 30.158355, "relative_strength": -3.576629, "rate_of_change": 0.23957461699447324, "market_dynamics": 0.536206, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.917554, "high": 34.33936, "low": 33.917554, "close": 34.268456, "volume": 3062}, "trend_line": 32.746519, "activity_lines": {"activity_5": 33.888713, "activity_10": 33.604307, "activity_20": 33.299837, "activity_30": 33.065216}, "trend_signal": 1, "fair_value": 30.193388, "relative_strength": -3.537071, "rate_of_change": 0.22646856260823403, "market_dynamics": 1.001046, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.300765, "high": 34.411152, "low": 34.185887, "close": 34.287304, "volume": 3442}, "trend_line": 32.820708, "activity_lines": {"activity_5": 34.074487, "activity_10": 33.76704, "activity_20": 33.414409, "activity_30": 33.164622}, "trend_signal": 1, "fair_value": 30.227218, "relative_strength": -2.25687, "rate_of_change": 0.2265553782983897, "market_dynamics": 1.341479, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.330381, "high": 34.413848, "low": 34.070121, "close": 34.146404, "volume": 7737}, "trend_line": 32.899364, "activity_lines": {"activity_5": 34.148677, "activity_10": 33.881376, "activity_20": 33.506611, "activity_30": 33.25015}, "trend_signal": 1, "fair_value": 30.259058, "relative_strength": -1.396075, "rate_of_change": 0.23965357481013255, "market_dynamics": 1.3927, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.006399, "high": 34.946935, "low": 33.997425, "close": 34.914627, "volume": 27317}, "trend_line": 32.990545, "activity_lines": {"activity_5": 34.427008, "activity_10": 34.110032, "activity_20": 33.665313, "activity_30": 33.380167}, "trend_signal": 1, "fair_value": 30.2943, "relative_strength": 1.203513, "rate_of_change": 0.27715125435251226, "market_dynamics": 1.479776, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.050141, "high": 35.512332, "low": 35.050141, "close": 35.281685, "volume": 11168}, "trend_line": 33.102001, "activity_lines": {"activity_5": 34.756614, "activity_10": 34.372954, "activity_20": 33.8495, "activity_30": 33.527983}, "trend_signal": 1, "fair_value": 30.331017, "relative_strength": 2.331746, "rate_of_change": 0.33784225146933466, "market_dynamics": 1.525652, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.355279, "high": 35.943108, "low": 35.214374, "close": 35.943108, "volume": 18625}, "trend_line": 33.230029, "activity_lines": {"activity_5": 35.211085, "activity_10": 34.715684, "activity_20": 34.084998, "activity_30": 33.71128}, "trend_signal": 1, "fair_value": 30.374034, "relative_strength": 3.64533, "rate_of_change": 0.3867681594233547, "market_dynamics": 1.637791, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.835413, "high": 35.845287, "low": 35.450408, "close": 35.617336, "volume": 9366}, "trend_line": 33.345901, "activity_lines": {"activity_5": 35.445322, "activity_10": 34.951144, "activity_20": 34.273666, "activity_30": 33.8653}, "trend_signal": 1, "fair_value": 30.41391, "relative_strength": 1.158827, "rate_of_change": 0.3486966562683288, "market_dynamics": 1.758351, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.704387, "high": 35.895547, "low": 35.523101, "close": 35.675667, "volume": 9405}, "trend_line": 33.462825, "activity_lines": {"activity_5": 35.610333, "activity_10": 35.155405, "activity_20": 34.453885, "activity_30": 34.015607}, "trend_signal": 1, "fair_value": 30.452505, "relative_strength": -2.354794, "rate_of_change": 0.35063979827686914, "market_dynamics": 1.627436, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.750154, "high": 36.036449, "low": 35.617331, "close": 35.821953, "volume": 21079}, "trend_line": 33.587852, "activity_lines": {"activity_5": 35.722156, "activity_10": 35.344295, "activity_20": 34.634444, "activity_30": 34.167809}, "trend_signal": 1, "fair_value": 30.490747, "relative_strength": -1.961153, "rate_of_change": 0.373629542634239, "market_dynamics": 1.652367, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.789647, "high": 35.974517, "low": 35.663999, "close": 35.856056, "volume": 24587}, "trend_line": 33.711624, "activity_lines": {"activity_5": 35.784858, "activity_10": 35.503503, "activity_20": 34.804708, "activity_30": 34.314145}, "trend_signal": 1, "fair_value": 30.52858, "relative_strength": 0.751642, "rate_of_change": 0.36850227874054714, "market_dynamics": 1.630348, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.857853, "high": 35.959265, "low": 35.720539, "close": 35.848877, "volume": 8299}, "trend_line": 33.835964, "activity_lines": {"activity_5": 35.806876, "activity_10": 35.624888, "activity_20": 34.959695, "activity_30": 34.452032}, "trend_signal": 1, "fair_value": 30.566438, "relative_strength": 0.279099, "rate_of_change": 0.3688342038935785, "market_dynamics": 1.531307, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.746567, "high": 36.530945, "low": 35.723232, "close": 36.433125, "volume": 16418}, "trend_line": 33.970154, "activity_lines": {"activity_5": 36.029925, "activity_10": 35.823765, "activity_20": 35.156584, "activity_30": 34.619591}, "trend_signal": 1, "fair_value": 30.610238, "relative_strength": 2.340699, "rate_of_change": 0.3965898533288539, "market_dynamics": 1.609421, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.357738, "high": 36.556078, "low": 35.997857, "close": 36.499535, "volume": 19124}, "trend_line": 34.095233, "activity_lines": {"activity_5": 36.220725, "activity_10": 35.995702, "activity_20": 35.343614, "activity_30": 34.782777}, "trend_signal": 1, "fair_value": 30.655589, "relative_strength": 1.022086, "rate_of_change": 0.3682026286957648, "market_dynamics": 1.585225, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.489664, "high": 36.765179, "low": 36.204271, "close": 36.627869, "volume": 9567}, "trend_line": 34.218654, "activity_lines": {"activity_5": 36.399378, "activity_10": 36.148188, "activity_20": 35.52502, "activity_30": 34.946173}, "trend_signal": 1, "fair_value": 30.701427, "relative_strength": -1.831804, "rate_of_change": 0.3619890205765728, "market_dynamics": 1.497748, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.595562, "high": 36.651205, "low": 35.951187, "close": 36.019394, "volume": 14375}, "trend_line": 34.32502, "activity_lines": {"activity_5": 36.321479, "activity_10": 36.158892, "activity_20": 35.631813, "activity_30": 35.06235}, "trend_signal": 1, "fair_value": 30.742844, "relative_strength": -5.51074, "rate_of_change": 0.3108421506000829, "market_dynamics": 1.270699, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.075036, "high": 36.632359, "low": 35.874904, "close": 36.47979, "volume": 11719}, "trend_line": 34.453533, "activity_lines": {"activity_5": 36.386155, "activity_10": 36.239891, "activity_20": 35.768346, "activity_30": 35.201367}, "trend_signal": 1, "fair_value": 30.793011, "relative_strength": -5.598428, "rate_of_change": 0.3744003645154412, "market_dynamics": 0.910165, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.929281, "high": 37.187111, "low": 36.350331, "close": 36.642597, "volume": 19355}, "trend_line": 34.585744, "activity_lines": {"activity_5": 36.46304, "activity_10": 36.340735, "activity_20": 35.905247, "activity_30": 35.342597}, "trend_signal": 1, "fair_value": 30.845133, "relative_strength": -5.224463, "rate_of_change": 0.38373713372152013, "market_dynamics": 0.625358, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.725438, "high": 36.835272, "low": 36.198607, "close": 36.209778, "volume": 17196}, "trend_line": 34.698686, "activity_lines": {"activity_5": 36.381687, "activity_10": 36.344242, "activity_20": 35.985097, "activity_30": 35.447373}, "trend_signal": 1, "fair_value": 30.893986, "relative_strength": -9.134075, "rate_of_change": 0.3265565141522006, "market_dynamics": 0.206031, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.302855, "high": 36.502976, "low": 36.264692, "close": 36.434101, "volume": 12900}, "trend_line": 34.81389, "activity_lines": {"activity_5": 36.394425, "activity_10": 36.378825, "activity_20": 36.072775, "activity_30": 35.559336}, "trend_signal": 1, "fair_value": 30.942072, "relative_strength": -7.468162, "rate_of_change": 0.33201257246455534, "market_dynamics": 0.01946, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.338227, "high": 36.795245, "low": 36.299133, "close": 36.707752, "volume": 12685}, "trend_line": 34.944441, "activity_lines": {"activity_5": 36.511299, "activity_10": 36.452032, "activity_20": 36.174203, "activity_30": 35.68152}, "trend_signal": 1, "fair_value": 30.986302, "relative_strength": -7.713653, "rate_of_change": 0.37499687624679967, "market_dynamics": -0.138732, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.742188, "high": 36.817584, "low": 34.961581, "close": 35.051868, "volume": 23271}, "trend_line": 35.014051, "activity_lines": {"activity_5": 36.03032, "activity_10": 36.208684, "activity_20": 36.104307, "activity_30": 35.688451}, "trend_signal": 1, "fair_value": 31.023707, "relative_strength": -13.403885, "rate_of_change": 0.1992019274253218, "market_dynamics": -0.466406, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.098409, "high": 35.152394, "low": 34.52318, "close": 34.756805, "volume": 98493}, "trend_line": 35.071463, "activity_lines": {"activity_5": 35.546182, "activity_10": 35.926179, "activity_20": 36.00258, "activity_30": 35.671854}, "trend_signal": 1, "fair_value": 31.059893, "relative_strength": -13.819951, "rate_of_change": 0.16396845940505242, "market_dynamics": -0.59093, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.740984, "high": 35.192417, "low": 34.591123, "close": 35.050941, "volume": 4759}, "trend_line": 35.148102, "activity_lines": {"activity_5": 35.285809, "activity_10": 35.727632, "activity_20": 35.92663, "activity_30": 35.67053}, "trend_signal": 1, "fair_value": 31.097195, "relative_strength": -12.509658, "rate_of_change": 0.21852239240775362, "market_dynamics": -0.785259, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.062107, "high": 35.250124, "low": 34.78194, "close": 34.78194, "volume": 4529}, "trend_line": 35.203211, "activity_lines": {"activity_5": 35.013024, "activity_10": 35.506514, "activity_20": 35.820754, "activity_30": 35.646907}, "trend_signal": 0, "fair_value": 31.132064, "relative_strength": -11.337959, "rate_of_change": 0.15679082756730828, "market_dynamics": -1.021047, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.76332, "high": 34.991366, "low": 33.134432, "close": 33.301975, "volume": 54085}, "trend_line": 35.21138, "activity_lines": {"activity_5": 34.357062, "activity_10": 35.049874, "activity_20": 35.57456, "activity_30": 35.524247}, "trend_signal": 0, "fair_value": 31.157171, "relative_strength": -7.488439, "rate_of_change": 0.02320526954201765, "market_dynamics": -1.052379, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.631801, "high": 33.692907, "low": 32.030506, "close": 32.076115, "volume": 5138}, "trend_line": 35.170551, "activity_lines": {"activity_5": 33.519532, "activity_10": 34.419758, "activity_20": 35.221045, "activity_30": 35.321972}, "trend_signal": 0, "fair_value": 31.17393, "relative_strength": -9.50352, "rate_of_change": -0.11595398987485046, "market_dynamics": -1.190604, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.286476, "high": 32.772352, "low": 32.112418, "close": 32.613186, "volume": 5829}, "trend_line": 35.147055, "activity_lines": {"activity_5": 33.059409, "activity_10": 33.967357, "activity_20": 34.937094, "activity_30": 35.15698}, "trend_signal": 0, "fair_value": 31.19575, "relative_strength": -11.339829, "rate_of_change": -0.06680589109906612, "market_dynamics": -1.199456, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.180366, "high": 33.149324, "low": 32.155234, "close": 33.131641, "volume": 6750}, "trend_line": 35.139196, "activity_lines": {"activity_5": 32.915012, "activity_10": 33.682484, "activity_20": 34.716825, "activity_30": 35.026954}, "trend_signal": 0, "fair_value": 31.217982, "relative_strength": -13.862453, "rate_of_change": -0.02236033716054842, "market_dynamics": -1.198701, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.178179, "high": 33.298248, "low": 32.912904, "close": 33.185623, "volume": 3643}, "trend_line": 35.117102, "activity_lines": {"activity_5": 32.916563, "activity_10": 33.463391, "activity_20": 34.513811, "activity_30": 34.900917}, "trend_signal": 0, "fair_value": 31.24292, "relative_strength": -16.554044, "rate_of_change": -0.06287565600532129, "market_dynamics": -1.291252, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.269399, "high": 33.558875, "low": 33.171666, "close": 33.48534, "volume": 5739}, "trend_line": 35.105028, "activity_lines": {"activity_5": 33.12444, "activity_10": 33.357856, "activity_20": 34.351896, "activity_30": 34.795642}, "trend_signal": 0, "fair_value": 31.268964, "relative_strength": -17.011656, "rate_of_change": -0.03438210818194926, "market_dynamics": -1.25343, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.893025, "high": 34.586475, "low": 33.893025, "close": 34.253246, "volume": 6973}, "trend_line": 35.104521, "activity_lines": {"activity_5": 33.576062, "activity_10": 33.450529, "activity_20": 34.274404, "activity_30": 34.740688}, "trend_signal": 0, "fair_value": 31.303832, "relative_strength": -15.808297, "rate_of_change": -0.0014442375604968184, "market_dynamics": -1.11194, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.020547, "high": 34.020547, "low": 33.434145, "close": 33.444386, "volume": 8706}, "trend_line": 35.076424, "activity_lines": {"activity_5": 33.612921, "activity_10": 33.410657, "activity_20": 34.127476, "activity_30": 34.633582}, "trend_signal": 0, "fair_value": 31.330021, "relative_strength": -17.03339, "rate_of_change": -0.08003812386443153, "market_dynamics": -0.990462, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.443455, "high": 34.046609, "low": 33.358753, "close": 33.673359, "volume": 9354}, "trend_line": 35.060656, "activity_lines": {"activity_5": 33.670692, "activity_10": 33.436279, "activity_20": 34.016587, "activity_30": 34.543062}, "trend_signal": 0, "fair_value": 31.358952, "relative_strength": -17.435963, "rate_of_change": -0.0449532711772481, "market_dynamics": -0.820826, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.58121, "high": 33.784128, "low": 33.400636, "close": 33.695702, "volume": 3317}, "trend_line": 35.020025, "activity_lines": {"activity_5": 33.699796, "activity_10": 33.49101, "activity_20": 33.921284, "activity_30": 34.455001}, "trend_signal": 0, "fair_value": 31.390589, "relative_strength": -18.091099, "rate_of_change": -0.11588773467331799, "market_dynamics": -0.659149, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.715247, "high": 33.790644, "low": 33.22844, "close": 33.306629, "volume": 4900}, "trend_line": 34.95419, "activity_lines": {"activity_5": 33.565203, "activity_10": 33.49475, "activity_20": 33.802889, "activity_30": 34.344459}, "trend_signal": 0, "fair_value": 31.423264, "relative_strength": -15.938443, "rate_of_change": -0.1879924414674172, "market_dynamics": -0.569398, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.316866, "high": 33.58401, "low": 33.25078, "close": 33.505821, "volume": 9850}, "trend_line": 34.872947, "activity_lines": {"activity_5": 33.508922, "activity_10": 33.534623, "activity_20": 33.716382, "activity_30": 34.251016}, "trend_signal": 0, "fair_value": 31.457778, "relative_strength": -14.466859, "rate_of_change": -0.23242707097487747, "market_dynamics": -0.3784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.55329, "high": 33.715248, "low": 33.146533, "close": 33.233097, "volume": 9140}, "trend_line": 34.793472, "activity_lines": {"activity_5": 33.411561, "activity_10": 33.498914, "activity_20": 33.618064, "activity_30": 34.145219}, "trend_signal": 0, "fair_value": 31.490844, "relative_strength": -17.176538, "rate_of_change": -0.22789872046088383, "market_dynamics": -0.252933, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.266607, "high": 33.294529, "low": 33.036701, "close": 33.15398, "volume": 14750}, "trend_line": 34.709416, "activity_lines": {"activity_5": 33.301914, "activity_10": 33.43755, "activity_20": 33.528446, "activity_30": 34.039445}, "trend_signal": 0, "fair_value": 31.517526, "relative_strength": -16.160719, "rate_of_change": -0.24158554800165935, "market_dynamics": -0.103903, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.246124, "high": 33.3904, "low": 33.182834, "close": 33.255436, "volume": 6174}, "trend_line": 34.623865, "activity_lines": {"activity_5": 33.260711, "activity_10": 33.394226, "activity_20": 33.463042, "activity_30": 33.94564}, "trend_signal": 0, "fair_value": 31.542829, "relative_strength": -17.169993, "rate_of_change": -0.2464777857397407, "market_dynamics": 0.03858, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.389469, "high": 33.648229, "low": 33.202381, "close": 33.48534, "volume": 30140}, "trend_line": 34.544842, "activity_lines": {"activity_5": 33.325493, "activity_10": 33.391433, "activity_20": 33.434671, "activity_30": 33.872187}, "trend_signal": 0, "fair_value": 31.567294, "relative_strength": -16.299011, "rate_of_change": -0.22823275217830072, "market_dynamics": 0.260141, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.565389, "high": 33.565389, "low": 33.229373, "close": 33.364342, "volume": 4427}, "trend_line": 34.462024, "activity_lines": {"activity_5": 33.338029, "activity_10": 33.366641, "activity_20": 33.41012, "activity_30": 33.796026}, "trend_signal": 0, "fair_value": 31.587762, "relative_strength": -15.948288, "rate_of_change": -0.23974056676826938, "market_dynamics": 0.345377, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.451832, "high": 34.324913, "low": 33.451832, "close": 33.844627, "volume": 11683}, "trend_line": 34.375741, "activity_lines": {"activity_5": 33.520092, "activity_10": 33.445335, "activity_20": 33.439347, "activity_30": 33.756194}, "trend_signal": 0, "fair_value": 31.609538, "relative_strength": -11.429424, "rate_of_change": -0.25037124923365406, "market_dynamics": 0.489401, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.779804, "high": 34.042152, "low": 33.661176, "close": 33.670818, "volume": 7888}, "trend_line": 34.28145, "activity_lines": {"activity_5": 33.603449, "activity_10": 33.48515, "activity_20": 33.456364, "activity_30": 33.710715}, "trend_signal": 0, "fair_value": 31.630204, "relative_strength": -14.099136, "rate_of_change": -0.2742951781024833, "market_dynamics": 0.548906, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.668889, "high": 33.886865, "low": 33.584975, "close": 33.59655, "volume": 8820}, "trend_line": 34.180406, "activity_lines": {"activity_5": 33.627595, "activity_10": 33.511509, "activity_20": 33.472881, "activity_30": 33.666528}, "trend_signal": 0, "fair_value": 31.649916, "relative_strength": -14.55057, "rate_of_change": -0.29474832598971656, "market_dynamics": 0.418443, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.705538, "high": 33.948598, "low": 33.66889, "close": 33.744122, "volume": 6019}, "trend_line": 34.104564, "activity_lines": {"activity_5": 33.678191, "activity_10": 33.566501, "activity_20": 33.509096, "activity_30": 33.63838}, "trend_signal": 0, "fair_value": 31.670129, "relative_strength": -13.805868, "rate_of_change": -0.22188735850590663, "market_dynamics": 0.408661, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.797168, "high": 34.218656, "low": 33.767266, "close": 33.884937, "volume": 56453}, "trend_line": 34.018068, "activity_lines": {"activity_5": 33.758472, "activity_10": 33.639142, "activity_20": 33.556617, "activity_30": 33.624211}, "trend_signal": 0, "fair_value": 31.694527, "relative_strength": -11.422616, "rate_of_change": -0.25362001402511375, "market_dynamics": 0.587523, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.854073, "high": 34.159822, "low": 33.763412, "close": 33.914837, "volume": 3447}, "trend_line": 33.927143, "activity_lines": {"activity_5": 33.814014, "activity_10": 33.710326, "activity_20": 33.598372, "activity_30": 33.617551}, "trend_signal": 0, "fair_value": 31.717705, "relative_strength": -9.797801, "rate_of_change": -0.2672844324962799, "market_dynamics": 0.665403, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.980422, "high": 34.094234, "low": 33.829962, "close": 34.040222, "volume": 11406}, "trend_line": 33.854825, "activity_lines": {"activity_5": 33.906671, "activity_10": 33.791912, "activity_20": 33.64587, "activity_30": 33.624846}, "trend_signal": 0, "fair_value": 31.745806, "relative_strength": -9.474486, "rate_of_change": -0.21315676359781538, "market_dynamics": 0.839521, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.021896, "high": 34.144389, "low": 33.746048, "close": 34.127991, "volume": 3025}, "trend_line": 33.777954, "activity_lines": {"activity_5": 34.003957, "activity_10": 33.873342, "activity_20": 33.6974, "activity_30": 33.64247}, "trend_signal": 0, "fair_value": 31.77217, "relative_strength": -8.6434, "rate_of_change": -0.2270606922351453, "market_dynamics": 1.097524, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.133781, "high": 34.220583, "low": 33.952452, "close": 34.136673, "volume": 5568}, "trend_line": 33.692252, "activity_lines": {"activity_5": 34.068707, "activity_10": 33.940487, "activity_20": 33.74527, "activity_30": 33.665613}, "trend_signal": 0, "fair_value": 31.801427, "relative_strength": -8.699229, "rate_of_change": -0.25372170262295257, "market_dynamics": 1.060613, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.185862, "high": 34.228302, "low": 33.88108, "close": 34.075912, "volume": 3946}, "trend_line": 33.65972, "activity_lines": {"activity_5": 34.087034, "activity_10": 33.984741, "activity_20": 33.784252, "activity_30": 33.690365}, "trend_signal": 1, "fair_value": 31.828769, "relative_strength": -10.84637, "rate_of_change": -0.09655632398808882, "market_dynamics": 1.187024, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.203224, "high": 34.509935, "low": 34.119312, "close": 34.119312, "volume": 14752}, "trend_line": 33.63847, "activity_lines": {"activity_5": 34.107095, "activity_10": 34.023949, "activity_20": 33.828211, "activity_30": 33.720016}, "trend_signal": 1, "fair_value": 31.857601, "relative_strength": -9.851566, "rate_of_change": -0.06313183829218422, "market_dynamics": 1.314276, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.140532, "high": 34.446278, "low": 33.867576, "close": 34.116421, "volume": 10616}, "trend_line": 33.607319, "activity_lines": {"activity_5": 34.112562, "activity_10": 34.057637, "activity_20": 33.868681, "activity_30": 33.750852}, "trend_signal": 1, "fair_value": 31.886918, "relative_strength": -7.953217, "rate_of_change": -0.09260528198815601, "market_dynamics": 1.353744, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.259167, "high": 34.45496, "low": 34.259167, "close": 34.390335, "volume": 1890}, "trend_line": 33.594266, "activity_lines": {"activity_5": 34.204253, "activity_10": 34.133026, "activity_20": 33.933129, "activity_30": 33.801369}, "trend_signal": 1, "fair_value": 31.914925, "relative_strength": -8.391019, "rate_of_change": -0.03883975392383819, "market_dynamics": 1.443085, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.567807, "high": 34.62664, "low": 34.388408, "close": 34.614101, "volume": 15571}, "trend_line": 33.638003, "activity_lines": {"activity_5": 34.353043, "activity_10": 34.234666, "activity_20": 34.015579, "activity_30": 33.867165}, "trend_signal": 1, "fair_value": 31.946818, "relative_strength": -6.329006, "rate_of_change": 0.13019186071813607, "market_dynamics": 1.573445, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.60735, "high": 34.725986, "low": 34.317039, "close": 34.345009, "volume": 10128}, "trend_line": 33.713633, "activity_lines": {"activity_5": 34.380307, "activity_10": 34.271564, "activity_20": 34.066176, "activity_30": 33.912778}, "trend_signal": 1, "fair_value": 31.97986, "relative_strength": -5.100089, "rate_of_change": 0.22483498797477328, "market_dynamics": 1.499675, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.428916, "high": 34.602528, "low": 34.103882, "close": 34.26881, "volume": 4781}, "trend_line": 33.768821, "activity_lines": {"activity_5": 34.364232, "activity_10": 34.286242, "activity_20": 34.105519, "activity_30": 33.948596}, "trend_signal": 1, "fair_value": 32.012657, "relative_strength": -6.054327, "rate_of_change": 0.1636963895288328, "market_dynamics": 1.421527, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.275561, "high": 34.577449, "low": 34.160785, "close": 34.560093, "volume": 3556}, "trend_line": 33.816436, "activity_lines": {"activity_5": 34.435285, "activity_10": 34.347444, "activity_20": 34.167672, "activity_30": 33.999646}, "trend_signal": 1, "fair_value": 32.046493, "relative_strength": -1.585967, "rate_of_change": 0.14100284993663356, "market_dynamics": 1.420935, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.589024, "high": 34.646896, "low": 34.456886, "close": 34.535976, "volume": 3641}, "trend_line": 33.861447, "activity_lines": {"activity_5": 34.46872, "activity_10": 34.39481, "activity_20": 34.220832, "activity_30": 34.046068}, "trend_signal": 1, "fair_value": 32.080315, "relative_strength": -4.285133, "rate_of_change": 0.13310391432141236, "market_dynamics": 1.337448, "expectation": {"probability": 61.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.484862, "high": 34.583239, "low": 34.32861, "close": 34.51862, "volume": 7056}, "trend_line": 33.89589, "activity_lines": {"activity_5": 34.486661, "activity_10": 34.431602, "activity_20": 34.266242, "activity_30": 34.088466}, "trend_signal": 1, "fair_value": 32.115172, "relative_strength": -4.715547, "rate_of_change": 0.10171744875522629, "market_dynamics": 1.344998, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.52151, "high": 34.52151, "low": 34.117384, "close": 34.156929, "volume": 6945}, "trend_line": 33.89268, "activity_lines": {"activity_5": 34.390403, "activity_10": 34.395687, "activity_20": 34.272284, "activity_30": 34.105307}, "trend_signal": 1, "fair_value": 32.148423, "relative_strength": -5.919356, "rate_of_change": -0.00947017470260501, "market_dynamics": 1.052854, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.211907, "high": 34.320892, "low": 34.038293, "close": 34.26688, "volume": 1748}, "trend_line": 33.920096, "activity_lines": {"activity_5": 34.343335, "activity_10": 34.378291, "activity_20": 34.285023, "activity_30": 34.129449}, "trend_signal": 1, "fair_value": 32.183811, "relative_strength": -5.537702, "rate_of_change": 0.08089062298998582, "market_dynamics": 0.573094, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.227337, "high": 34.26881, "low": 34.04312, "close": 34.127029, "volume": 3865}, "trend_line": 33.935218, "activity_lines": {"activity_5": 34.249778, "activity_10": 34.332784, "activity_20": 34.282433, "activity_30": 34.1428}, "trend_signal": 1, "fair_value": 32.22087, "relative_strength": -5.646956, "rate_of_change": 0.04458124175119694, "market_dynamics": 0.044763, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.096165, "high": 34.454959, "low": 34.096165, "close": 34.283276, "volume": 8029}, "trend_line": 33.954804, "activity_lines": {"activity_5": 34.237174, "activity_10": 34.315492, "activity_20": 34.292551, "activity_30": 34.165255}, "trend_signal": 1, "fair_value": 32.253954, "relative_strength": -5.454695, "rate_of_change": 0.057715851420208575, "market_dynamics": -0.329116, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.503182, "high": 34.787712, "low": 34.416378, "close": 34.787712, "volume": 5824}, "trend_line": 34.004174, "activity_lines": {"activity_5": 34.409563, "activity_10": 34.391863, "activity_20": 34.34744, "activity_30": 34.218991}, "trend_signal": 1, "fair_value": 32.289903, "relative_strength": -6.284066, "rate_of_change": 0.14539916060182864, "market_dynamics": -0.205743, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.657504, "high": 35.015338, "low": 34.533085, "close": 34.970005, "volume": 6246}, "trend_line": 34.05298, "activity_lines": {"activity_5": 34.624776, "activity_10": 34.498222, "activity_20": 34.414721, "activity_30": 34.281303}, "trend_signal": 1, "fair_value": 32.328781, "relative_strength": -5.467551, "rate_of_change": 0.14352943847422678, "market_dynamics": 0.06163, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.899593, "high": 34.899593, "low": 34.381656, "close": 34.538872, "volume": 6346}, "trend_line": 34.096506, "activity_lines": {"activity_5": 34.642073, "activity_10": 34.514829, "activity_20": 34.435775, "activity_30": 34.312651}, "trend_signal": 1, "fair_value": 32.364012, "relative_strength": -4.775321, "rate_of_change": 0.1278184757985937, "market_dynamics": 0.245684, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.314142, "high": 34.314142, "low": 33.772091, "close": 34.019966, "volume": 13013}, "trend_line": 34.125372, "activity_lines": {"activity_5": 34.468269, "activity_10": 34.432179, "activity_20": 34.404438, "activity_30": 34.307712}, "trend_signal": 1, "fair_value": 32.393634, "relative_strength": -4.454035, "rate_of_change": 0.0846597009089457, "market_dynamics": 0.200366, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.151001, "high": 34.480999, "low": 34.09, "close": 34.236, "volume": 11502}, "trend_line": 34.158057, "activity_lines": {"activity_5": 34.373613, "activity_10": 34.398629, "activity_20": 34.393772, "activity_30": 34.31485}, "trend_signal": 1, "fair_value": 32.42541, "relative_strength": -4.180552, "rate_of_change": 0.09577917568195518, "market_dynamics": 0.00965, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.123001, "high": 34.172001, "low": 33.900002, "close": 34.084999, "volume": 12167}, "trend_line": 34.178046, "activity_lines": {"activity_5": 34.231776, "activity_10": 34.343078, "activity_20": 34.36821, "activity_30": 34.310136}, "trend_signal": 1, "fair_value": 32.458416, "relative_strength": -5.040128, "rate_of_change": 0.058519136495388126, "market_dynamics": -0.298978, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.134998, "high": 34.526001, "low": 34.134998, "close": 34.356998, "volume": 5818}, "trend_line": 34.211134, "activity_lines": {"activity_5": 34.227453, "activity_10": 34.344866, "activity_20": 34.368799, "activity_30": 34.321682}, "trend_signal": 1, "fair_value": 32.491427, "relative_strength": -5.24532, "rate_of_change": 0.09681068367688235, "market_dynamics": -0.434418, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.291, "high": 34.442001, "low": 34.280998, "close": 34.379002, "volume": 25843}, "trend_line": 34.228947, "activity_lines": {"activity_5": 34.271331, "activity_10": 34.347016, "activity_20": 34.370145, "activity_30": 34.332512}, "trend_signal": 1, "fair_value": 32.523799, "relative_strength": -4.931629, "rate_of_change": 0.05206784434563539, "market_dynamics": -0.35001, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.509998, "high": 34.969002, "low": 34.313, "close": 34.896, "volume": 13232}, "trend_line": 34.269786, "activity_lines": {"activity_5": 34.4982, "activity_10": 34.441128, "activity_20": 34.419493, "activity_30": 34.375548}, "trend_signal": 1, "fair_value": 32.561168, "relative_strength": 3.485606, "rate_of_change": 0.11931129520287434, "market_dynamics": -0.114584, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.709, "high": 34.860001, "low": 34.570999, "close": 34.810001, "volume": 6827}, "trend_line": 34.310235, "activity_lines": {"activity_5": 34.638, "activity_10": 34.505622, "activity_20": 34.456937, "activity_30": 34.4104}, "trend_signal": 1, "fair_value": 32.599905, "relative_strength": 3.901749, "rate_of_change": 0.11803108429097074, "market_dynamics": 0.096327, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.978001, "high": 34.978001, "low": 34.415001, "close": 34.457001, "volume": 14518}, "trend_line": 34.333997, "activity_lines": {"activity_5": 34.621867, "activity_10": 34.496358, "activity_20": 34.458765, "activity_30": 34.419869}, "trend_signal": 1, "fair_value": 32.638263, "relative_strength": 7.739699, "rate_of_change": 0.06925630209177477, "market_dynamics": 0.292177, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.305, "high": 34.639999, "low": 34.269001, "close": 34.368, "volume": 8852}, "trend_line": 34.350099, "activity_lines": {"activity_5": 34.551267, "activity_10": 34.476924, "activity_20": 34.452864, "activity_30": 34.422063}, "trend_signal": 1, "fair_value": 32.673785, "relative_strength": 7.854948, "rate_of_change": 0.04689812258096142, "market_dynamics": 0.2494, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.481998, "high": 35.046001, "low": 34.425999, "close": 34.738998, "volume": 4091}, "trend_line": 34.377571, "activity_lines": {"activity_5": 34.6036, "activity_10": 34.53589, "activity_20": 34.482187, "activity_30": 34.447153}, "trend_signal": 1, "fair_value": 32.712567, "relative_strength": 5.099048, "rate_of_change": 0.0799764798348996, "market_dynamics": 0.144242, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.773998, "high": 34.904999, "low": 34.362999, "close": 34.403, "volume": 7013}, "trend_line": 34.389664, "activity_lines": {"activity_5": 34.519933, "activity_10": 34.530127, "activity_20": 34.477271, "activity_30": 34.448793}, "trend_signal": 1, "fair_value": 32.749144, "relative_strength": 1.478773, "rate_of_change": 0.03517700537946712, "market_dynamics": -0.031209, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.348, "high": 34.494999, "low": 34.250999, "close": 34.365002, "volume": 3072}, "trend_line": 34.397564, "activity_lines": {"activity_5": 34.456467, "activity_10": 34.510491, "activity_20": 34.469484, "activity_30": 34.447202}, "trend_signal": 1, "fair_value": 32.7862, "relative_strength": -2.125526, "rate_of_change": 0.02297201856929847, "market_dynamics": -0.300871, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.500999, "high": 34.674, "low": 34.426998, "close": 34.596001, "volume": 5547}, "trend_line": 34.412875, "activity_lines": {"activity_5": 34.499667, "activity_10": 34.53051, "activity_20": 34.484511, "activity_30": 34.460005}, "trend_signal": 1, "fair_value": 32.824845, "relative_strength": 0.949502, "rate_of_change": 0.044511872991927465, "market_dynamics": -0.322051, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.605, "high": 34.716999, "low": 34.481998, "close": 34.535999, "volume": 963}, "trend_line": 34.428212, "activity_lines": {"activity_5": 34.5136, "activity_10": 34.530327, "activity_20": 34.493456, "activity_30": 34.467948}, "trend_signal": 1, "fair_value": 32.862951, "relative_strength": 0.11793, "rate_of_change": 0.04456762185665213, "market_dynamics": -0.429383, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.862, "high": 34.862, "low": 34.452999, "close": 34.563, "volume": 5573}, "trend_line": 34.443001, "activity_lines": {"activity_5": 34.525334, "activity_10": 34.5318, "activity_20": 34.503166, "activity_30": 34.476644}, "trend_signal": 1, "fair_value": 32.898505, "relative_strength": 0.012388, "rate_of_change": 0.042956050113785706, "market_dynamics": -0.292549, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.606998, "high": 34.889, "low": 34.479, "close": 34.796001, "volume": 3643}, "trend_line": 34.465654, "activity_lines": {"activity_5": 34.626467, "activity_10": 34.572291, "activity_20": 34.533657, "activity_30": 34.499418}, "trend_signal": 1, "fair_value": 32.935692, "relative_strength": 2.301857, "rate_of_change": 0.065769530361185, "market_dynamics": 0.029932, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.808998, "high": 35.117001, "low": 34.686001, "close": 35.019001, "volume": 17157}, "trend_line": 34.486609, "activity_lines": {"activity_5": 34.775734, "activity_10": 34.655146, "activity_20": 34.582201, "activity_30": 34.535118}, "trend_signal": 1, "fair_value": 32.972518, "relative_strength": -0.911557, "rate_of_change": 0.06079965869790465, "market_dynamics": 0.516777, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.812, "high": 35.342999, "low": 34.708, "close": 34.993999, "volume": 12970}, "trend_line": 34.499273, "activity_lines": {"activity_5": 34.873067, "activity_10": 34.729655, "activity_20": 34.62486, "activity_30": 34.567853}, "trend_signal": 1, "fair_value": 33.008095, "relative_strength": -1.822453, "rate_of_change": 0.036721499640631226, "market_dynamics": 0.919702, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.139999, "high": 35.299, "low": 35.120998, "close": 35.299, "volume": 1309}, "trend_line": 34.531072, "activity_lines": {"activity_5": 35.045533, "activity_10": 34.849855, "activity_20": 34.695585, "activity_30": 34.619448}, "trend_signal": 1, "fair_value": 33.045576, "relative_strength": 0.362371, "rate_of_change": 0.09217295680404473, "market_dynamics": 1.254835, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.375999, "high": 35.381001, "low": 35.306, "close": 35.306, "volume": 37}, "trend_line": 34.565645, "activity_lines": {"activity_5": 35.169467, "activity_10": 34.9544, "activity_20": 34.76541, "activity_30": 34.669444}, "trend_signal": 1, "fair_value": 33.085402, "relative_strength": 0.863553, "rate_of_change": 0.10012142107838917, "market_dynamics": 1.408643, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.867001, "high": 35.867001, "low": 35.624001, "close": 35.708, "volume": 197}, "trend_line": 34.603909, "activity_lines": {"activity_5": 35.377867, "activity_10": 35.121727, "activity_20": 34.869867, "activity_30": 34.743144}, "trend_signal": 1, "fair_value": 33.128766, "relative_strength": 0.588764, "rate_of_change": 0.11069951103182965, "market_dynamics": 1.39655, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.750999, "high": 36.063999, "low": 35.705002, "close": 35.903, "volume": 6705}, "trend_line": 34.649476, "activity_lines": {"activity_5": 35.590467, "activity_10": 35.300782, "activity_20": 34.984857, "activity_30": 34.826956}, "trend_signal": 1, "fair_value": 33.17211, "relative_strength": 2.327395, "rate_of_change": 0.13168165480957184, "market_dynamics": 1.517645, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.917999, "high": 36.033001, "low": 35.830002, "close": 35.882, "volume": 5783}, "trend_line": 34.694922, "activity_lines": {"activity_5": 35.737133, "activity_10": 35.448055, "activity_20": 35.08991, "activity_30": 34.906474}, "trend_signal": 1, "fair_value": 33.21678, "relative_strength": -2.125821, "rate_of_change": 0.13115927063369826, "market_dynamics": 1.563958, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.882999, "high": 35.998001, "low": 35.798, "close": 35.863998, "volume": 1517}, "trend_line": 34.751825, "activity_lines": {"activity_5": 35.818599, "activity_10": 35.568672, "activity_20": 35.18469, "activity_30": 34.981898}, "trend_signal": 1, "fair_value": 33.263341, "relative_strength": 0.523437, "rate_of_change": 0.16400959195123244, "market_dynamics": 1.613611, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.861, "high": 35.999001, "low": 35.792, "close": 35.895, "volume": 2890}, "trend_line": 34.806095, "activity_lines": {"activity_5": 35.872733, "activity_10": 35.670781, "activity_20": 35.275248, "activity_30": 35.055651}, "trend_signal": 1, "fair_value": 33.308084, "relative_strength": 1.475165, "rate_of_change": 0.156164460427625, "market_dynamics": 1.580529, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.896, "high": 35.991001, "low": 35.764, "close": 35.794998, "volume": 2107}, "trend_line": 34.861694, "activity_lines": {"activity_5": 35.854266, "activity_10": 35.73049, "activity_20": 35.349062, "activity_30": 35.119452}, "trend_signal": 1, "fair_value": 33.350493, "relative_strength": 0.046432, "rate_of_change": 0.1597392640570591, "market_dynamics": 1.425194, "expectation": {"probability": 60.9957, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [29.170291, 29.143055, 29.22472, 29.166387, 29.473894, 29.908899, 29.877231, 30.167241, 29.924734, 30.081403, 29.798069, 29.849734, 29.428061, 29.713067, 30.011404, 30.047236, 29.710563, 29.720564, 30.408075, 30.786417, 30.912255, 30.886419, 30.848083, 30.860586, 31.091419, 31.108924, 31.525604, 31.55591, 31.689905, 31.543809, 31.536032, 31.49108, 31.391665, 31.377831, 31.945792, 32.160178, 31.7193, 32.160184, 31.871447, 32.052986, 32.244899, 32.236253, 32.102261, 32.149808, 32.191302, 32.573399, 32.786058, 32.94253, 32.665035, 32.64774, 32.725547, 32.875098, 33.018606, 32.805603, 32.967147, 32.975225, 33.015607, 33.226511, 33.269591, 33.269589, 33.335108, 33.59536, 33.987553, 33.917554, 34.300765, 34.330381, 34.006399, 35.050141, 35.355279, 35.835413, 35.704387, 35.750154, 35.789647, 35.857853, 35.746567, 36.357738, 36.489664, 36.595562, 36.075036, 36.929281, 36.725438, 36.302855, 36.338227, 36.742188, 35.098409, 34.740984, 35.062107, 34.76332, 32.631801, 32.286476, 32.180366, 33.178179, 33.269399, 33.893025, 34.020547, 33.443455, 33.58121, 33.715247, 33.316866, 33.55329, 33.266607, 33.246124, 33.389469, 33.565389, 33.451832, 33.779804, 33.668889, 33.705538, 33.797168, 33.854073, 33.980422, 34.021896, 34.133781, 34.185862, 34.203224, 34.140532, 34.259167, 34.567807, 34.60735, 34.428916, 34.275561, 34.589024, 34.484862, 34.52151, 34.211907, 34.227337, 34.096165, 34.503182, 34.657504, 34.899593, 34.314142, 34.151001, 34.123001, 34.134998, 34.291, 34.509998, 34.709, 34.978001, 34.305, 34.481998, 34.773998, 34.348, 34.500999, 34.605, 34.862, 34.606998, 34.808998, 34.812, 35.139999, 35.375999, 35.867001, 35.750999, 35.917999, 35.882999, 35.861, 35.896], "highs": [29.454728, 29.283056, 29.345556, 29.54723, 29.807233, 30.001399, 30.222237, 30.167241, 30.167238, 30.173905, 30.098905, 29.895568, 29.783064, 30.083903, 30.252241, 30.107236, 30.026404, 30.408075, 30.785588, 30.965591, 30.989753, 30.889757, 30.968086, 31.110594, 31.357259, 31.538934, 31.671751, 31.719303, 31.779811, 31.580117, 31.587034, 31.621613, 31.573204, 32.089292, 32.161043, 32.326158, 32.212055, 32.193036, 32.14462, 32.221558, 32.340855, 32.236253, 32.26133, 32.189574, 32.407417, 32.936476, 32.953765, 32.94253, 32.876831, 32.75494, 32.962417, 33.111972, 34.756676, 33.074844, 33.2651, 33.020994, 33.133174, 33.257024, 33.406004, 33.436518, 33.554086, 33.864605, 33.987553, 34.33936, 34.411152, 34.413848, 34.946935, 35.512332, 35.943108, 35.845287, 35.895547, 36.036449, 35.974517, 35.959265, 36.530945, 36.556078, 36.765179, 36.651205, 36.632359, 37.187111, 36.835272, 36.502976, 36.795245, 36.817584, 35.152394, 35.192417, 35.250124, 34.991366, 33.692907, 32.772352, 33.149324, 33.298248, 33.558875, 34.586475, 34.020547, 34.046609, 33.784128, 33.790644, 33.58401, 33.715248, 33.294529, 33.3904, 33.648229, 33.565389, 34.324913, 34.042152, 33.886865, 33.948598, 34.218656, 34.159822, 34.094234, 34.144389, 34.220583, 34.228302, 34.509935, 34.446278, 34.45496, 34.62664, 34.725986, 34.602528, 34.577449, 34.646896, 34.583239, 34.52151, 34.320892, 34.26881, 34.454959, 34.787712, 35.015338, 34.899593, 34.314142, 34.480999, 34.172001, 34.526001, 34.442001, 34.969002, 34.860001, 34.978001, 34.639999, 35.046001, 34.904999, 34.494999, 34.674, 34.716999, 34.862, 34.889, 35.117001, 35.342999, 35.299, 35.381001, 35.867001, 36.063999, 36.033001, 35.998001, 35.999001, 35.991001], "lows": [29.034719, 29.083052, 29.168886, 29.111388, 29.440557, 29.792231, 29.78306, 29.914734, 29.924734, 29.663063, 29.773064, 29.369726, 29.26306, 29.438058, 29.953902, 29.807237, 29.687229, 29.656398, 30.408075, 30.66725, 30.82475, 30.667248, 30.744752, 30.723082, 31.053921, 31.08226, 31.42019, 31.55332, 31.553319, 31.403762, 31.370918, 31.351895, 31.356221, 31.377831, 31.823899, 31.740907, 31.641499, 31.864532, 31.803155, 31.899112, 32.167965, 32.062496, 32.092756, 31.985557, 32.085838, 32.471392, 32.701337, 32.798163, 32.599331, 32.599333, 32.64169, 32.858673, 32.791241, 32.218667, 32.712272, 32.732011, 32.763424, 33.008429, 33.202278, 33.21305, 33.159206, 33.240868, 33.661776, 33.917554, 34.185887, 34.070121, 33.997425, 35.050141, 35.214374, 35.450408, 35.523101, 35.617331, 35.663999, 35.720539, 35.723232, 35.997857, 36.204271, 35.951187, 35.874904, 36.350331, 36.198607, 36.264692, 36.299133, 34.961581, 34.52318, 34.591123, 34.78194, 33.134432, 32.030506, 32.112418, 32.155234, 32.912904, 33.171666, 33.893025, 33.434145, 33.358753, 33.400636, 33.22844, 33.25078, 33.146533, 33.036701, 33.182834, 33.202381, 33.229373, 33.451832, 33.661176, 33.584975, 33.66889, 33.767266, 33.763412, 33.829962, 33.746048, 33.952452, 33.88108, 34.119312, 33.867576, 34.259167, 34.388408, 34.317039, 34.103882, 34.160785, 34.456886, 34.32861, 34.117384, 34.038293, 34.04312, 34.096165, 34.416378, 34.533085, 34.381656, 33.772091, 34.09, 33.900002, 34.134998, 34.280998, 34.313, 34.570999, 34.415001, 34.269001, 34.425999, 34.362999, 34.250999, 34.426998, 34.481998, 34.452999, 34.479, 34.686001, 34.708, 35.120998, 35.306, 35.624001, 35.705002, 35.830002, 35.798, 35.792, 35.764], "closes": [29.034719, 29.19639, 29.241388, 29.520561, 29.79973, 29.943897, 30.079737, 29.974733, 30.125574, 29.663063, 30.039738, 29.391394, 29.63306, 29.936401, 30.130569, 29.808901, 29.792231, 30.408075, 30.759752, 30.929758, 30.857252, 30.819756, 30.774752, 31.093094, 31.053921, 31.38393, 31.538624, 31.635448, 31.560234, 31.533442, 31.522198, 31.384747, 31.504911, 32.048664, 32.06163, 31.786728, 32.179203, 31.938009, 32.102261, 32.141163, 32.167965, 32.07114, 32.142895, 32.118687, 32.407417, 32.747158, 32.92524, 32.828419, 32.624405, 32.676273, 32.821503, 32.977974, 32.791241, 32.963558, 33.034451, 32.751755, 33.128689, 33.056892, 33.300999, 33.31805, 33.367413, 33.84845, 33.847549, 34.268456, 34.287304, 34.146404, 34.914627, 35.281685, 35.943108, 35.617336, 35.675667, 35.821953, 35.856056, 35.848877, 36.433125, 36.499535, 36.627869, 36.019394, 36.47979, 36.642597, 36.209778, 36.434101, 36.707752, 35.051868, 34.756805, 35.050941, 34.78194, 33.301975, 32.076115, 32.613186, 33.131641, 33.185623, 33.48534, 34.253246, 33.444386, 33.673359, 33.695702, 33.306629, 33.505821, 33.233097, 33.15398, 33.255436, 33.48534, 33.364342, 33.844627, 33.670818, 33.59655, 33.744122, 33.884937, 33.914837, 34.040222, 34.127991, 34.136673, 34.075912, 34.119312, 34.116421, 34.390335, 34.614101, 34.345009, 34.26881, 34.560093, 34.535976, 34.51862, 34.156929, 34.26688, 34.127029, 34.283276, 34.787712, 34.970005, 34.538872, 34.019966, 34.236, 34.084999, 34.356998, 34.379002, 34.896, 34.810001, 34.457001, 34.368, 34.738998, 34.403, 34.365002, 34.596001, 34.535999, 34.563, 34.796001, 35.019001, 34.993999, 35.299, 35.306, 35.708, 35.903, 35.882, 35.863998, 35.895, 35.794998], "volumes": [26571, 474, 496, 7613, 1391, 10968, 1269, 988, 502, 17453, 4168, 3641, 2243, 9689, 3095, 4486, 229, 9918, 2122, 40500, 2731, 2940, 15348, 4461, 12150, 3490, 7523, 5247, 14675, 3714, 19017, 23310, 11287, 5090, 7237, 3220, 8925, 11553, 3375, 419, 3766, 2247, 18411, 25921, 8438, 5738, 6570, 7297, 6464, 23013, 16473, 16245, 15143, 15911, 10277, 6033, 17215, 10871, 28357, 7444, 16023, 7828, 17778, 3062, 3442, 7737, 27317, 11168, 18625, 9366, 9405, 21079, 24587, 8299, 16418, 19124, 9567, 14375, 11719, 19355, 17196, 12900, 12685, 23271, 98493, 4759, 4529, 54085, 5138, 5829, 6750, 3643, 5739, 6973, 8706, 9354, 3317, 4900, 9850, 9140, 14750, 6174, 30140, 4427, 11683, 7888, 8820, 6019, 56453, 3447, 11406, 3025, 5568, 3946, 14752, 10616, 1890, 15571, 10128, 4781, 3556, 3641, 7056, 6945, 1748, 3865, 8029, 5824, 6246, 6346, 13013, 11502, 12167, 5818, 25843, 13232, 6827, 14518, 8852, 4091, 7013, 3072, 5547, 963, 5573, 3643, 17157, 12970, 1309, 37, 197, 6705, 5783, 1517, 2890, 2107], "sma": {"5": [null, null, null, null, 29.3586, 29.5404, 29.7171, 29.8637, 29.9847, 29.9574, 29.9766, 29.8389, 29.7706, 29.7327, 29.8262, 29.7801, 29.8602, 30.0152, 30.1799, 30.3397, 30.5494, 30.7549, 30.8283, 30.8949, 30.9198, 31.0251, 31.1689, 31.341, 31.4344, 31.5303, 31.558, 31.5272, 31.5011, 31.5988, 31.7044, 31.7573, 31.9162, 32.0028, 32.0136, 32.0295, 32.1057, 32.0841, 32.1251, 32.1284, 32.1816, 32.2975, 32.4683, 32.6054, 32.7065, 32.7603, 32.7752, 32.7857, 32.7783, 32.8461, 32.9177, 32.9038, 32.9339, 32.9871, 33.0546, 33.1113, 33.2344, 33.3784, 33.5365, 33.73, 33.9238, 34.0796, 34.2929, 34.5797, 34.9146, 35.1806, 35.4865, 35.6679, 35.7828, 35.764, 35.9271, 36.0919, 36.2531, 36.2858, 36.4119, 36.4538, 36.3959, 36.3571, 36.4948, 36.2092, 35.8321, 35.6003, 35.2699, 34.5887, 33.9936, 33.5648, 33.181, 32.8617, 32.8984, 33.3338, 33.5, 33.6084, 33.7104, 33.6747, 33.5252, 33.4829, 33.379, 33.291, 33.3267, 33.2984, 33.4207, 33.5241, 33.5923, 33.6441, 33.7482, 33.7623, 33.8361, 33.9424, 34.0209, 34.0591, 34.1, 34.1153, 34.1677, 34.2632, 34.317, 34.3469, 34.4357, 34.4648, 34.4457, 34.4081, 34.4077, 34.3211, 34.2705, 34.3244, 34.487, 34.5414, 34.52, 34.5105, 34.37, 34.2474, 34.2154, 34.3906, 34.5054, 34.5798, 34.582, 34.654, 34.5554, 34.4664, 34.4942, 34.5278, 34.4926, 34.5712, 34.702, 34.7816, 34.9342, 35.0828, 35.2652, 35.442, 35.6196, 35.7326, 35.8504, 35.8678], "10": [29.071652, 29.046894, 29.02583, 29.068585, 29.154228, 29.234487, 29.351109, 29.488543, 29.609588, 29.657979, 29.758481, 29.777982, 29.817149, 29.858733, 29.891817, 29.878317, 29.849566, 29.892901, 29.956318, 30.082988, 30.164739, 30.307576, 30.421745, 30.537414, 30.629749, 30.787252, 30.961891, 31.084629, 31.164677, 31.225045, 31.29154, 31.348039, 31.421055, 31.516612, 31.617383, 31.657663, 31.721721, 31.751977, 31.806179, 31.866951, 31.931528, 32.000167, 32.063966, 32.070968, 32.105547, 32.20159, 32.276194, 32.365235, 32.417449, 32.47096, 32.536314, 32.626997, 32.691832, 32.776319, 32.839022, 32.839482, 32.859827, 32.882674, 32.950334, 33.014511, 33.069102, 33.15615, 33.261781, 33.39227, 33.517556, 33.657021, 33.835614, 34.058094, 34.322305, 34.552233, 34.783059, 34.980409, 35.18126, 35.339302, 35.553884, 35.789197, 35.960521, 36.034292, 36.08796, 36.190486, 36.243897, 36.305112, 36.390282, 36.310581, 36.142949, 35.99809, 35.813497, 35.541755, 35.101387, 34.698446, 34.390632, 34.065785, 33.743543, 33.663681, 33.532439, 33.394681, 33.286057, 33.286523, 33.429493, 33.491484, 33.493718, 33.5007, 33.5007, 33.411809, 33.451833, 33.451579, 33.441664, 33.485413, 33.523325, 33.591499, 33.680123, 33.767379, 33.832512, 33.903669, 33.931137, 33.975698, 34.055076, 34.142074, 34.188081, 34.223479, 34.275466, 34.316264, 34.354459, 34.362561, 34.377317, 34.378378, 34.367672, 34.385033, 34.447533, 34.474539, 34.420527, 34.390529, 34.347167, 34.367174, 34.378386, 34.455283, 34.507956, 34.474884, 34.414684, 34.434697, 34.473, 34.4859, 34.537, 34.5549, 34.5733, 34.5633, 34.5842, 34.6379, 34.731, 34.7877, 34.9182, 35.072, 35.2006, 35.3334, 35.4666, 35.5665], "20": [28.921549, 28.957708, 28.978448, 29.02003, 29.075166, 29.143146, 29.218763, 29.287923, 29.343374, 29.376787, 29.415067, 29.412438, 29.42149, 29.463659, 29.523022, 29.556402, 29.600338, 29.690722, 29.782953, 29.870484, 29.96161, 30.042779, 30.119447, 30.198073, 30.260783, 30.332785, 30.405729, 30.488765, 30.560498, 30.654017, 30.72814, 30.827807, 30.9214, 31.027013, 31.123566, 31.222457, 31.341806, 31.418303, 31.485428, 31.545998, 31.611534, 31.674103, 31.74251, 31.79379, 31.861465, 31.929626, 31.998957, 32.058606, 32.111814, 32.168956, 32.233921, 32.313582, 32.377899, 32.423643, 32.472285, 32.520536, 32.56801, 32.623954, 32.683891, 32.742736, 32.802708, 32.891573, 32.976806, 33.084295, 33.178289, 33.248251, 33.347721, 33.470384, 33.636319, 33.783372, 33.92608, 34.068279, 34.22152, 34.365786, 34.53572, 34.723109, 34.898068, 35.046193, 35.205132, 35.37136, 35.513478, 35.642761, 35.785771, 35.824941, 35.848416, 35.893643, 35.887009, 35.788023, 35.594674, 35.444466, 35.317265, 35.185448, 35.066913, 34.987131, 34.837694, 34.696385, 34.549777, 34.414139, 34.26544, 34.094965, 33.942175, 33.783242, 33.622122, 33.537745, 33.492136, 33.42313, 33.363861, 33.385968, 33.476409, 33.541492, 33.586921, 33.634039, 33.666606, 33.657739, 33.691485, 33.713638, 33.74837, 33.813744, 33.855703, 33.907489, 33.977794, 34.041821, 34.093485, 34.133115, 34.154227, 34.177038, 34.211374, 34.263554, 34.317807, 34.349009, 34.347996, 34.353397, 34.350813, 34.364867, 34.377852, 34.416831, 34.437814, 34.429959, 34.431108, 34.454618, 34.446763, 34.438215, 34.442084, 34.461037, 34.475843, 34.509292, 34.546078, 34.556392, 34.572842, 34.611198, 34.6956, 34.77895, 34.8688, 34.94415, 35.01995, 35.0649], "30": [28.984739, 28.985295, 28.996505, 29.01243, 29.025791, 29.047956, 29.086078, 29.111659, 29.138216, 29.158102, 29.200527, 29.231133, 29.258015, 29.299597, 29.347383, 29.388203, 29.429031, 29.489582, 29.547689, 29.612187, 29.664958, 29.710817, 29.754908, 29.821577, 29.891931, 29.966685, 30.054189, 30.155357, 30.243528, 30.322004, 30.40492, 30.477865, 30.553316, 30.637586, 30.712983, 30.774411, 30.844393, 30.909835, 30.975725, 31.058328, 31.129269, 31.218594, 31.302255, 31.374998, 31.450893, 31.548835, 31.653268, 31.733947, 31.796102, 31.854319, 31.919794, 31.991735, 32.058951, 32.1213, 32.187317, 32.232911, 32.285914, 32.333295, 32.391321, 32.450808, 32.512315, 32.594438, 32.672526, 32.746519, 32.820708, 32.899364, 32.990545, 33.102001, 33.230029, 33.345901, 33.462825, 33.587852, 33.711624, 33.835964, 33.970154, 34.095233, 34.218654, 34.32502, 34.453533, 34.585744, 34.698686, 34.81389, 34.944441, 35.014051, 35.071463, 35.148102, 35.203211, 35.21138, 35.170551, 35.147055, 35.139196, 35.117102, 35.105028, 35.104521, 35.076424, 35.060656, 35.020025, 34.95419, 34.872947, 34.793472, 34.709416, 34.623865, 34.544842, 34.462024, 34.375741, 34.28145, 34.180406, 34.104564, 34.018068, 33.927143, 33.854825, 33.777954, 33.692252, 33.65972, 33.63847, 33.607319, 33.594266, 33.638003, 33.713633, 33.768821, 33.816436, 33.861447, 33.89589, 33.89268, 33.920096, 33.935218, 33.954804, 34.004174, 34.05298, 34.096506, 34.125372, 34.158057, 34.178046, 34.211134, 34.228947, 34.269786, 34.310235, 34.333997, 34.350099, 34.377571, 34.389664, 34.397564, 34.412875, 34.428212, 34.443001, 34.465654, 34.486609, 34.499273, 34.531072, 34.565645, 34.603909, 34.649476, 34.694922, 34.751825, 34.806095, 34.861694], "50": [29.190792, 29.162905, 29.146154, 29.130584, 29.133448, 29.132023, 29.142167, 29.145451, 29.155532, 29.157934, 29.158301, 29.153356, 29.162206, 29.177884, 29.194863, 29.205845, 29.220072, 29.24884, 29.289106, 29.340785, 29.375487, 29.408288, 29.445681, 29.486687, 29.519788, 29.561887, 29.613939, 29.662501, 29.707128, 29.756468, 29.811572, 29.869802, 29.923369, 29.990564, 30.057856, 30.121905, 30.194141, 30.26107, 30.322785, 30.385712, 30.443588, 30.496131, 30.549949, 30.610462, 30.679745, 30.751862, 30.832096, 30.916657, 30.990842, 31.060785, 31.13652, 31.212152, 31.283149, 31.352009, 31.416704, 31.472861, 31.53384, 31.595483, 31.658991, 31.732091, 31.798645, 31.887786, 31.972076, 32.058717, 32.141851, 32.228601, 32.331049, 32.428522, 32.532189, 32.62594, 32.722309, 32.822352, 32.923979, 33.019094, 33.126678, 33.22899, 33.330775, 33.418454, 33.516845, 33.619028, 33.71278, 33.813767, 33.917824, 33.977888, 34.031791, 34.097076, 34.14913, 34.17641, 34.175887, 34.185327, 34.204601, 34.226891, 34.253739, 34.296431, 34.31717, 34.335694, 34.351103, 34.360667, 34.378296, 34.389432, 34.396082, 34.401631, 34.415513, 34.423529, 34.439732, 34.458113, 34.467471, 34.481215, 34.492894, 34.50483, 34.518286, 34.523877, 34.529659, 34.525808, 34.522449, 34.521849, 34.511363, 34.498011, 34.466049, 34.439079, 34.416767, 34.391048, 34.364299, 34.33046, 34.287135, 34.239685, 34.192793, 34.16816, 34.137964, 34.095889, 34.052093, 34.008131, 33.955676, 33.941779, 33.934223, 33.931124, 33.931685, 33.954786, 34.000623, 34.04314, 34.068567, 34.092154, 34.114368, 34.120023, 34.142395, 34.164848, 34.191314, 34.225061, 34.260925, 34.302383, 34.353463, 34.406414, 34.454348, 34.504341, 34.545348, 34.587832], "200": [28.079532, 28.088937, 28.09924, 28.110171, 28.123588, 28.136082, 28.148889, 28.161873, 28.174751, 28.185781, 28.198985, 28.207942, 28.217975, 28.230022, 28.241828, 28.251333, 28.260583, 28.274228, 28.287145, 28.29894, 28.30962, 28.327243, 28.348585, 28.378242, 28.414826, 28.450017, 28.484775, 28.518086, 28.544121, 28.572808, 28.601354, 28.62767, 28.655601, 28.685272, 28.713129, 28.738267, 28.767662, 28.794037, 28.822884, 28.851641, 28.881345, 28.910382, 28.940036, 28.971639, 29.004168, 29.038772, 29.074317, 29.108968, 29.141496, 29.174284, 29.20799, 29.242132, 29.275139, 29.308703, 29.341278, 29.374443, 29.40817, 29.440665, 29.474087, 29.507326, 29.541129, 29.578458, 29.615217, 29.655019, 29.694378, 29.733602, 29.776318, 29.818872, 29.865508, 29.910121, 29.953001, 29.997496, 30.042018, 30.086708, 30.132338, 30.178023, 30.224098, 30.264931, 30.307397, 30.351912, 30.394759, 30.439697, 30.485385, 30.523836, 30.561069, 30.600291, 30.637837, 30.667405, 30.689774, 30.712268, 30.737813, 30.762179, 30.788107, 30.817674, 30.842446, 30.869645, 30.896185, 30.921163, 30.94602, 30.970008, 30.994488, 31.018624, 31.042686, 31.065992, 31.090321, 31.113699, 31.136688, 31.161392, 31.185767, 31.209444, 31.232562, 31.255433, 31.279954, 31.303349, 31.325672, 31.346973, 31.369154, 31.39251, 31.416233, 31.440453, 31.465867, 31.490756, 31.520081, 31.548307, 31.576698, 31.60267, 31.625047, 31.652902, 31.682193, 31.708728, 31.732116, 31.75637, 31.779486, 31.805225, 31.828803, 31.856806, 31.883744, 31.911959, 31.937005, 31.964899, 31.993113, 32.023891, 32.056263, 32.088569, 32.116426, 32.143865, 32.170616, 32.19473, 32.218986, 32.243282, 32.269214, 32.295776, 32.324791, 32.352616, 32.383808, 32.412707]}, "ema": {"5": [null, null, null, null, 29.3586, 29.5537, 29.729, 29.8109, 29.9158, 29.8316, 29.901, 29.7311, 29.6984, 29.7777, 29.8954, 29.8665, 29.8418, 30.0305, 30.2736, 30.4923, 30.614, 30.6826, 30.7133, 30.8399, 30.9112, 31.0688, 31.2254, 31.3621, 31.4281, 31.4632, 31.4829, 31.4502, 31.4684, 31.6618, 31.7951, 31.7923, 31.9213, 31.9269, 31.9853, 32.0373, 32.0808, 32.0776, 32.0994, 32.1058, 32.2063, 32.3866, 32.5662, 32.6536, 32.6439, 32.6547, 32.7103, 32.7995, 32.7968, 32.8524, 32.9131, 32.8593, 32.9491, 32.985, 33.0903, 33.1662, 33.2333, 33.4384, 33.5748, 33.806, 33.9664, 34.0264, 34.3225, 34.6422, 35.0758, 35.2563, 35.3961, 35.5381, 35.6441, 35.7123, 35.9526, 36.1349, 36.2992, 36.206, 36.2972, 36.4124, 36.3448, 36.3746, 36.4856, 36.0077, 35.5907, 35.4108, 35.2012, 34.5681, 33.7374, 33.3627, 33.2857, 33.2523, 33.33, 33.6377, 33.5733, 33.6066, 33.6363, 33.5264, 33.5196, 33.4241, 33.334, 33.3078, 33.367, 33.3661, 33.5256, 33.574, 33.5815, 33.6357, 33.7188, 33.7841, 33.8695, 33.9557, 34.016, 34.036, 34.0638, 34.0813, 34.1843, 34.3276, 34.3334, 34.3119, 34.3946, 34.4417, 34.4674, 34.3639, 34.3315, 34.2634, 34.27, 34.4426, 34.6184, 34.5919, 34.4012, 34.3462, 34.2591, 34.2917, 34.3208, 34.5126, 34.6117, 34.5601, 34.4961, 34.5771, 34.519, 34.4677, 34.5105, 34.519, 34.5336, 34.6211, 34.7537, 34.8338, 34.9889, 35.0946, 35.2991, 35.5004, 35.6276, 35.7064, 35.7693, 35.7778], "10": [null, null, null, null, null, null, null, null, null, 29.658, 29.7274, 29.6663, 29.6603, 29.7105, 29.7869, 29.7909, 29.7911, 29.9033, 30.059, 30.2173, 30.3337, 30.4221, 30.4862, 30.5965, 30.6797, 30.8077, 30.9406, 31.067, 31.1566, 31.2252, 31.2792, 31.2984, 31.3359, 31.4655, 31.5739, 31.6126, 31.7156, 31.756, 31.819, 31.8776, 31.9304, 31.956, 31.99, 32.0134, 32.085, 32.2054, 32.3363, 32.4258, 32.4619, 32.5009, 32.5592, 32.6353, 32.6637, 32.7182, 32.7757, 32.7713, 32.8363, 32.8764, 32.9536, 33.0199, 33.0831, 33.2222, 33.3359, 33.5055, 33.6476, 33.7383, 33.9522, 34.1939, 34.5119, 34.7129, 34.888, 35.0578, 35.2029, 35.3204, 35.5227, 35.7003, 35.8689, 35.8963, 36.0024, 36.1188, 36.1353, 36.1897, 36.2839, 36.0599, 35.8229, 35.6826, 35.5188, 35.1158, 34.5631, 34.2086, 34.0128, 33.8624, 33.7938, 33.8774, 33.7986, 33.7759, 33.7613, 33.6786, 33.6472, 33.5719, 33.4959, 33.4522, 33.4582, 33.4412, 33.5145, 33.5429, 33.5527, 33.5875, 33.6416, 33.6913, 33.7547, 33.8226, 33.8797, 33.9154, 33.9524, 33.9823, 34.0565, 34.1578, 34.1919, 34.2059, 34.2703, 34.3186, 34.3549, 34.3189, 34.3095, 34.2763, 34.2776, 34.3703, 34.4794, 34.4902, 34.4047, 34.374, 34.3215, 34.3279, 34.3372, 34.4388, 34.5063, 34.4973, 34.4738, 34.522, 34.5004, 34.4758, 34.4976, 34.5046, 34.5152, 34.5663, 34.6486, 34.7114, 34.8182, 34.9069, 35.0526, 35.2072, 35.3299, 35.427, 35.5121, 35.5635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8705, 29.9645, 30.0459, 30.1153, 30.2085, 30.289, 30.3933, 30.5023, 30.6103, 30.7007, 30.78, 30.8507, 30.9016, 30.959, 31.0628, 31.1579, 31.2178, 31.3094, 31.3693, 31.4391, 31.5059, 31.569, 31.6168, 31.6669, 31.7099, 31.7764, 31.8688, 31.9694, 32.0512, 32.1058, 32.1602, 32.2231, 32.295, 32.3423, 32.4015, 32.4617, 32.4894, 32.5502, 32.5985, 32.6654, 32.7276, 32.7885, 32.8894, 32.9807, 33.1033, 33.2161, 33.3047, 33.458, 33.6317, 33.8518, 34.02, 34.1777, 34.3343, 34.4792, 34.6096, 34.7833, 34.9468, 35.1069, 35.1938, 35.3163, 35.4426, 35.5156, 35.6031, 35.7083, 35.6458, 35.5611, 35.5125, 35.443, 35.2391, 34.9378, 34.7164, 34.5655, 34.4341, 34.3437, 34.3351, 34.2503, 34.1953, 34.1477, 34.0676, 34.0141, 33.9398, 33.8649, 33.8069, 33.7762, 33.737, 33.7473, 33.74, 33.7263, 33.728, 33.743, 33.7593, 33.7861, 33.8186, 33.8489, 33.8706, 33.8942, 33.9154, 33.9606, 34.0229, 34.0535, 34.0741, 34.1203, 34.1599, 34.1941, 34.1905, 34.1978, 34.1911, 34.1999, 34.2558, 34.3239, 34.3443, 34.3134, 34.3061, 34.285, 34.2919, 34.3002, 34.3569, 34.4001, 34.4055, 34.4019, 34.434, 34.4311, 34.4248, 34.4411, 34.4501, 34.4609, 34.4928, 34.5429, 34.5859, 34.6538, 34.7159, 34.8104, 34.9144, 35.0066, 35.0882, 35.1651, 35.2251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.322, 30.3994, 30.463, 30.5302, 30.6282, 30.7207, 30.7894, 30.8791, 30.9474, 31.0219, 31.0941, 31.1634, 31.222, 31.2814, 31.3354, 31.4046, 31.4912, 31.5837, 31.664, 31.726, 31.7873, 31.854, 31.9265, 31.9823, 32.0456, 32.1094, 32.1509, 32.2139, 32.2683, 32.3349, 32.3984, 32.4609, 32.5504, 32.6341, 32.7395, 32.8394, 32.9237, 33.0522, 33.196, 33.3732, 33.518, 33.6572, 33.7969, 33.9297, 34.0535, 34.2071, 34.355, 34.5016, 34.5995, 34.7208, 34.8448, 34.9329, 35.0297, 35.138, 35.1324, 35.1082, 35.1045, 35.0837, 34.9687, 34.7821, 34.6422, 34.5447, 34.4571, 34.3944, 34.3853, 34.3246, 34.2825, 34.2447, 34.1842, 34.1404, 34.0819, 34.022, 33.9725, 33.9411, 33.9039, 33.9001, 33.8853, 33.8667, 33.8588, 33.8604, 33.864, 33.8753, 33.8916, 33.9074, 33.9183, 33.9313, 33.9432, 33.9721, 34.0135, 34.0349, 34.05, 34.0829, 34.1121, 34.1383, 34.1395, 34.1478, 34.1464, 34.1552, 34.196, 34.246, 34.2649, 34.2491, 34.2482, 34.2377, 34.2454, 34.254, 34.2954, 34.3286, 34.3369, 34.3389, 34.3647, 34.3672, 34.3671, 34.3818, 34.3918, 34.4028, 34.4282, 34.4663, 34.5004, 34.5519, 34.6005, 34.672, 34.7514, 34.8243, 34.8914, 34.9562, 35.0103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0608, 31.1298, 31.2023, 31.2646, 31.3313, 31.398, 31.4511, 31.5169, 31.5773, 31.6449, 31.7105, 31.7755, 31.8568, 31.9349, 32.0264, 32.115, 32.1947, 32.3014, 32.4182, 32.5565, 32.6765, 32.7941, 32.9129, 33.0283, 33.1389, 33.2681, 33.3948, 33.5216, 33.6195, 33.7317, 33.8459, 33.9386, 34.0364, 34.1412, 34.1769, 34.1996, 34.233, 34.2545, 34.2172, 34.1332, 34.0736, 34.0367, 34.0033, 33.983, 33.9936, 33.9721, 33.9603, 33.95, 33.9247, 33.9083, 33.8818, 33.8533, 33.8298, 33.8163, 33.7986, 33.8004, 33.7953, 33.7875, 33.7858, 33.7897, 33.7946, 33.8043, 33.8169, 33.8295, 33.8392, 33.8501, 33.8606, 33.8814, 33.9101, 33.9271, 33.9405, 33.9648, 33.9872, 34.0081, 34.0139, 34.0238, 34.0279, 34.0379, 34.0673, 34.1027, 34.1198, 34.1159, 34.1206, 34.1192, 34.1285, 34.1384, 34.1681, 34.1932, 34.2036, 34.21, 34.2308, 34.2375, 34.2425, 34.2564, 34.2674, 34.2789, 34.2992, 34.3275, 34.3536, 34.3907, 34.4266, 34.4768, 34.5327, 34.5857, 34.6358, 34.6852, 34.7287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.983324, 29.072594, 29.158005, 29.293741, 29.48217, 29.677284, 29.857065, 29.942955, 30.030236, 29.923012, 29.950458, 29.755399, 29.686786, 29.742064, 29.874677, 29.8689, 29.872955, 30.055569, 30.303742, 30.553692, 30.726195, 30.816309, 30.822921, 30.911201, 30.9642, 31.118925, 31.290103, 31.445631, 31.518708, 31.551711, 31.548999, 31.491251, 31.483817, 31.666336, 31.820615, 31.848048, 31.98867, 31.995931, 32.029069, 32.071601, 32.117765, 32.106239, 32.125834, 32.123702, 32.216718, 32.40523, 32.61449, 32.734537, 32.740877, 32.730792, 32.751193, 32.818795, 32.820637, 32.882397, 32.945177, 32.889847, 32.964812, 33.005796, 33.110439, 33.19827, 33.283649, 33.488329, 33.644726, 33.888713, 34.074487, 34.148677, 34.427008, 34.756614, 35.211085, 35.445322, 35.610333, 35.722156, 35.784858, 35.806876, 36.029925, 36.220725, 36.399378, 36.321479, 36.386155, 36.46304, 36.381687, 36.394425, 36.511299, 36.03032, 35.546182, 35.285809, 35.013024, 34.357062, 33.519532, 33.059409, 32.915012, 32.916563, 33.12444, 33.576062, 33.612921, 33.670692, 33.699796, 33.565203, 33.508922, 33.411561, 33.301914, 33.260711, 33.325493, 33.338029, 33.520092, 33.603449, 33.627595, 33.678191, 33.758472, 33.814014, 33.906671, 34.003957, 34.068707, 34.087034, 34.107095, 34.112562, 34.204253, 34.353043, 34.380307, 34.364232, 34.435285, 34.46872, 34.486661, 34.390403, 34.343335, 34.249778, 34.237174, 34.409563, 34.624776, 34.642073, 34.468269, 34.373613, 34.231776, 34.227453, 34.271331, 34.4982, 34.638, 34.621867, 34.551267, 34.6036, 34.519933, 34.456467, 34.499667, 34.5136, 34.525334, 34.626467, 34.775734, 34.873067, 35.045533, 35.169467, 35.377867, 35.590467, 35.737133, 35.818599, 35.872733, 35.854266], "10": [29.001294, 29.023974, 29.059336, 29.149287, 29.282223, 29.425799, 29.579481, 29.692867, 29.808691, 29.818414, 29.887824, 29.821081, 29.794732, 29.816414, 29.865839, 29.850763, 29.835111, 29.936658, 30.094268, 30.271257, 30.412032, 30.531126, 30.616067, 30.738131, 30.832041, 30.969165, 31.105778, 31.228243, 31.314717, 31.381765, 31.435792, 31.452739, 31.481261, 31.595372, 31.694466, 31.725256, 31.820082, 31.859407, 31.923095, 31.984001, 32.038731, 32.064115, 32.090065, 32.100015, 32.161187, 32.277844, 32.409417, 32.509821, 32.556943, 32.604002, 32.667737, 32.748039, 32.777902, 32.827306, 32.87424, 32.858373, 32.910956, 32.946786, 33.022845, 33.089703, 33.153867, 33.295566, 33.421275, 33.604307, 33.76704, 33.881376, 34.110032, 34.372954, 34.715684, 34.951144, 35.155405, 35.344295, 35.503503, 35.624888, 35.823765, 35.995702, 36.148188, 36.158892, 36.239891, 36.340735, 36.344242, 36.378825, 36.452032, 36.208684, 35.926179, 35.727632, 35.506514, 35.049874, 34.419758, 33.967357, 33.682484, 33.463391, 33.357856, 33.450529, 33.410657, 33.436279, 33.49101, 33.49475, 33.534623, 33.498914, 33.43755, 33.394226, 33.391433, 33.366641, 33.445335, 33.48515, 33.511509, 33.566501, 33.639142, 33.710326, 33.791912, 33.873342, 33.940487, 33.984741, 34.023949, 34.057637, 34.133026, 34.234666, 34.271564, 34.286242, 34.347444, 34.39481, 34.431602, 34.395687, 34.378291, 34.332784, 34.315492, 34.391863, 34.498222, 34.514829, 34.432179, 34.398629, 34.343078, 34.344866, 34.347016, 34.441128, 34.505622, 34.496358, 34.476924, 34.53589, 34.530127, 34.510491, 34.53051, 34.530327, 34.5318, 34.572291, 34.655146, 34.729655, 34.849855, 34.9544, 35.121727, 35.300782, 35.448055, 35.568672, 35.670781, 35.73049], "20": [28.997673, 29.023848, 29.050865, 29.102495, 29.176752, 29.259489, 29.348688, 29.420685, 29.500461, 29.530908, 29.594046, 29.591791, 29.612803, 29.661842, 29.725357, 29.752584, 29.775044, 29.851971, 29.953784, 30.063003, 30.156981, 30.238709, 30.308421, 30.401149, 30.482659, 30.589625, 30.704467, 30.821583, 30.923628, 31.016289, 31.098973, 31.161507, 31.225993, 31.333352, 31.431887, 31.495045, 31.586164, 31.642945, 31.708084, 31.770535, 31.82977, 31.873542, 31.918188, 31.954015, 32.012455, 32.096807, 32.191627, 32.270624, 32.32451, 32.378268, 32.440415, 32.511277, 32.556768, 32.612545, 32.670718, 32.697334, 32.755253, 32.801813, 32.866294, 32.92669, 32.986183, 33.085777, 33.176823, 33.299837, 33.414409, 33.506611, 33.665313, 33.8495, 34.084998, 34.273666, 34.453885, 34.634444, 34.804708, 34.959695, 35.156584, 35.343614, 35.52502, 35.631813, 35.768346, 35.905247, 35.985097, 36.072775, 36.174203, 36.104307, 36.00258, 35.92663, 35.820754, 35.57456, 35.221045, 34.937094, 34.716825, 34.513811, 34.351896, 34.274404, 34.127476, 34.016587, 33.921284, 33.802889, 33.716382, 33.618064, 33.528446, 33.463042, 33.434671, 33.41012, 33.439347, 33.456364, 33.472881, 33.509096, 33.556617, 33.598372, 33.64587, 33.6974, 33.74527, 33.784252, 33.828211, 33.868681, 33.933129, 34.015579, 34.066176, 34.105519, 34.167672, 34.220832, 34.266242, 34.272284, 34.285023, 34.282433, 34.292551, 34.34744, 34.414721, 34.435775, 34.404438, 34.393772, 34.36821, 34.368799, 34.370145, 34.419493, 34.456937, 34.458765, 34.452864, 34.482187, 34.477271, 34.469484, 34.484511, 34.493456, 34.503166, 34.533657, 34.582201, 34.62486, 34.695585, 34.76541, 34.869867, 34.984857, 35.08991, 35.18469, 35.275248, 35.349062], "30": [28.976122, 28.989777, 29.006299, 29.040109, 29.090903, 29.150135, 29.216702, 29.274034, 29.339448, 29.373309, 29.430189, 29.442503, 29.468434, 29.512201, 29.565812, 29.595587, 29.621653, 29.684818, 29.766764, 29.85593, 29.936256, 30.01076, 30.079401, 30.165735, 30.245241, 30.341499, 30.442915, 30.544931, 30.635569, 30.718789, 30.796221, 30.859435, 30.925696, 31.02217, 31.114044, 31.183318, 31.27395, 31.344506, 31.421436, 31.496626, 31.568215, 31.628981, 31.688614, 31.741287, 31.807894, 31.891524, 31.980325, 32.056141, 32.11359, 32.170375, 32.232774, 32.301044, 32.352625, 32.410986, 32.469899, 32.506315, 32.564107, 32.613847, 32.67628, 32.736069, 32.795205, 32.881407, 32.962253, 33.065216, 33.164622, 33.25015, 33.380167, 33.527983, 33.71128, 33.8653, 34.015607, 34.167809, 34.314145, 34.452032, 34.619591, 34.782777, 34.946173, 35.06235, 35.201367, 35.342597, 35.447373, 35.559336, 35.68152, 35.688451, 35.671854, 35.67053, 35.646907, 35.524247, 35.321972, 35.15698, 35.026954, 34.900917, 34.795642, 34.740688, 34.633582, 34.543062, 34.455001, 34.344459, 34.251016, 34.145219, 34.039445, 33.94564, 33.872187, 33.796026, 33.756194, 33.710715, 33.666528, 33.63838, 33.624211, 33.617551, 33.624846, 33.64247, 33.665613, 33.690365, 33.720016, 33.750852, 33.801369, 33.867165, 33.912778, 33.948596, 33.999646, 34.046068, 34.088466, 34.105307, 34.129449, 34.1428, 34.165255, 34.218991, 34.281303, 34.312651, 34.307712, 34.31485, 34.310136, 34.321682, 34.332512, 34.375548, 34.4104, 34.419869, 34.422063, 34.447153, 34.448793, 34.447202, 34.460005, 34.467948, 34.476644, 34.499418, 34.535118, 34.567853, 34.619448, 34.669444, 34.743144, 34.826956, 34.906474, 34.981898, 35.055651, 35.119452], "50": [29.02324, 29.023459, 29.026537, 29.04122, 29.067461, 29.099243, 29.136408, 29.169058, 29.207494, 29.227398, 29.261978, 29.271119, 29.289931, 29.320292, 29.357652, 29.381732, 29.404727, 29.451316, 29.510567, 29.574906, 29.634376, 29.691014, 29.7446, 29.809205, 29.870665, 29.943769, 30.021288, 30.100562, 30.174983, 30.246604, 30.315848, 30.377541, 30.441663, 30.525008, 30.606226, 30.674025, 30.754703, 30.82309, 30.895294, 30.966603, 31.036495, 31.100321, 31.1649, 31.226419, 31.296888, 31.377963, 31.463193, 31.54148, 31.608451, 31.674546, 31.743594, 31.815808, 31.877733, 31.943631, 32.009609, 32.061964, 32.126899, 32.186626, 32.253509, 32.31857, 32.382701, 32.463085, 32.539939, 32.629993, 32.717388, 32.795998, 32.901333, 33.017044, 33.154871, 33.275857, 33.395454, 33.517009, 33.635978, 33.750679, 33.884563, 34.016832, 34.150121, 34.255557, 34.37561, 34.498188, 34.599786, 34.706505, 34.819994, 34.864467, 34.895012, 34.934979, 34.961836, 34.928615, 34.84625, 34.784968, 34.743647, 34.703687, 34.674606, 34.674587, 34.641173, 34.615926, 34.590828, 34.549868, 34.516345, 34.471435, 34.422986, 34.378255, 34.342322, 34.3011, 34.278398, 34.248244, 34.214457, 34.186091, 34.162707, 34.140038, 34.121818, 34.106513, 34.091328, 34.073534, 34.057593, 34.041671, 34.036513, 34.040542, 34.034542, 34.026807, 34.031553, 34.036228, 34.04123, 34.033098, 34.030605, 34.024326, 34.026036, 34.049366, 34.080811, 34.096533, 34.093555, 34.100767, 34.103782, 34.11952, 34.136666, 34.174383, 34.208848, 34.229449, 34.245654, 34.274609, 34.288722, 34.300347, 34.320105, 34.33664, 34.354011, 34.379643, 34.413139, 34.444617, 34.486732, 34.527716, 34.582838, 34.643604, 34.70147, 34.756751, 34.811286, 34.860292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1416, 0.2162, 0.3089, 0.342, 0.3873, 0.3792, 0.3935, 0.4104, 0.4111, 0.4853, 0.5029, 0.5373, 0.5845, 0.6484, 0.6825, 0.7622, 0.8017, 0.7502, 0.7013, 0.7071, 0.7651, 0.8612, 1.0058, 1.1193, 1.1762, 1.1857, 1.167, 1.0695, 1.0243, 1.0408, 1.0132, 0.973, 0.9527, 0.8886, 0.8555, 0.9226, 0.9236, 0.9989, 1.0541, 1.0196, 1.0332, 1.0578, 1.1214, 1.1441, 1.0976, 0.9683, 0.842, 0.8123, 0.8267, 0.8381, 0.8381, 0.7539, 0.708, 0.66, 0.6338, 0.676, 0.7012, 0.8077, 0.8681, 0.9113, 0.9485, 0.9355, 0.9734, 1.0856, 1.2471, 1.3573, 1.4316, 1.4677, 1.4493, 1.4696, 1.5161, 1.5106, 1.504, 1.4454, 1.423, 1.4386, 1.4028, 1.4242, 1.4248, 1.2384, 1.0743, 0.96, 0.7405, 0.5636, 0.2825, -0.003, -0.1818, -0.2677, -0.1863, -0.121, -0.1786, -0.1607, -0.2421, -0.4282, -0.5801, -0.7621, -0.8869, -0.945, -0.9409, -0.9526, -0.9613, -0.989, -1.055, -1.0373, -1.0405, -1.0335, -0.9525, -0.9577, -0.9578, -0.7882, -0.6391, -0.5052, -0.2908, -0.0645, 0.2234, 0.4806, 0.6613, 0.6643, 0.5406, 0.3668, 0.3065, 0.2179, 0.1738, 0.329, 0.3918, 0.4753, 0.5023, 0.4525, 0.3673, 0.3362, 0.3035, 0.3271, 0.3868, 0.3591, 0.3539, 0.3145, 0.2315, 0.1851, 0.1828, 0.1473, 0.1551, 0.198, 0.2143, 0.2064, 0.2557, 0.2901, 0.3401, 0.4354, 0.4745, 0.5386, 0.5843, 0.6125], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.53, 59.67, 59.38, 66.08, 69.2, 70.61, 69.16, 68.37, 67.39, 70.62, 69.7, 72.89, 74.26, 75.1, 73.09, 72.35, 72.02, 67.93, 69.56, 75.59, 75.72, 67.87, 72.29, 66.26, 68.2, 68.66, 69.0, 66.25, 67.29, 66.55, 70.7, 74.69, 76.49, 73.43, 67.31, 68.04, 70.05, 72.09, 66.29, 68.78, 69.78, 61.4, 67.07, 65.11, 68.49, 68.72, 69.41, 75.16, 75.13, 79.11, 79.27, 74.67, 81.11, 83.3, 86.36, 78.7, 79.06, 79.97, 80.19, 79.99, 83.52, 83.86, 84.54, 69.59, 73.42, 74.64, 65.99, 68.06, 70.42, 47.53, 44.74, 48.02, 45.37, 34.19, 28.03, 33.67, 38.66, 39.18, 42.08, 48.81, 43.13, 45.08, 45.27, 42.42, 44.35, 42.26, 41.64, 42.79, 45.41, 44.26, 49.71, 47.89, 47.09, 48.91, 50.65, 51.03, 52.68, 53.85, 53.97, 52.92, 53.62, 53.56, 58.08, 61.39, 55.7, 54.17, 58.82, 58.3, 57.89, 50.12, 52.22, 49.37, 52.49, 60.87, 63.38, 54.47, 46.07, 49.56, 47.26, 51.62, 51.96, 59.31, 57.73, 51.64, 50.2, 55.74, 50.28, 49.69, 53.29, 52.25, 52.7, 56.5, 59.84, 59.29, 63.66, 63.76, 68.86, 70.99, 70.43, 69.93, 70.32, 67.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5901, 0.6117, 0.6293, 0.6299, 0.6211, 0.6062, 0.5767, 0.5565, 0.5779, 0.5889, 0.569, 0.5783, 0.5596, 0.5518, 0.5424, 0.531, 0.5084, 0.4906, 0.469, 0.4698, 0.4923, 0.5184, 0.5253, 0.5084, 0.4935, 0.4878, 0.4902, 0.4717, 0.4656, 0.461, 0.4297, 0.4304, 0.4202, 0.427, 0.4287, 0.4292, 0.4631, 0.4842, 0.5288, 0.5592, 0.5655, 0.6253, 0.6942, 0.7931, 0.8355, 0.8638, 0.888, 0.8994, 0.8975, 0.9325, 0.9545, 0.9711, 0.9245, 0.9142, 0.9087, 0.8596, 0.8292, 0.8177, 0.6672, 0.5182, 0.4191, 0.3152, 0.1121, -0.1461, -0.3038, -0.3826, -0.4357, -0.4484, -0.3919, -0.4078, -0.3973, -0.3828, -0.398, -0.3896, -0.4003, -0.4104, -0.4056, -0.3789, -0.3633, -0.3086, -0.2761, -0.2534, -0.2209, -0.1818, -0.1467, -0.1074, -0.0685, -0.0365, -0.0159, 0.0039, 0.0192, 0.0528, 0.0963, 0.1078, 0.1096, 0.1329, 0.1478, 0.1564, 0.1324, 0.121, 0.0995, 0.0939, 0.1287, 0.1692, 0.1645, 0.1175, 0.0966, 0.0671, 0.0649, 0.0642, 0.1042, 0.1274, 0.116, 0.0987, 0.1136, 0.0971, 0.0802, 0.0843, 0.0819, 0.0812, 0.0982, 0.1283, 0.1484, 0.1868, 0.2153, 0.2672, 0.3204, 0.3568, 0.3798, 0.3959, 0.3961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5999, 0.5977, 0.592, 0.5892, 0.5833, 0.577, 0.5701, 0.5623, 0.5515, 0.5393, 0.5253, 0.5142, 0.5098, 0.5115, 0.5143, 0.5131, 0.5092, 0.5049, 0.502, 0.4959, 0.4898, 0.4841, 0.4732, 0.4646, 0.4558, 0.45, 0.4457, 0.4424, 0.4466, 0.4541, 0.469, 0.4871, 0.5028, 0.5273, 0.5607, 0.6071, 0.6528, 0.695, 0.7336, 0.7668, 0.7929, 0.8208, 0.8476, 0.8723, 0.8827, 0.889, 0.893, 0.8863, 0.8749, 0.8634, 0.8242, 0.763, 0.6942, 0.6184, 0.5171, 0.3845, 0.2468, 0.121, 0.0096, -0.082, -0.144, -0.1967, -0.2368, -0.266, -0.2924, -0.3119, -0.3296, -0.3457, -0.3577, -0.3619, -0.3622, -0.3515, -0.3364, -0.3198, -0.3, -0.2764, -0.2504, -0.2218, -0.1912, -0.1602, -0.1314, -0.1043, -0.0796, -0.0531, -0.0232, 0.003, 0.0243, 0.046, 0.0664, 0.0844, 0.094, 0.0994, 0.0994, 0.0983, 0.1044, 0.1173, 0.1268, 0.1249, 0.1193, 0.1088, 0.1, 0.0929, 0.0951, 0.1016, 0.1045, 0.1033, 0.1054, 0.1037, 0.099, 0.0961, 0.0932, 0.0908, 0.0923, 0.0995, 0.1093, 0.1248, 0.1429, 0.1678, 0.1983, 0.23, 0.2599, 0.2871, 0.3089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022, -0.0088, -0.023, -0.0109, -0.0237, -0.0252, -0.0277, -0.0313, -0.0431, -0.0487, -0.0563, -0.0444, -0.0175, 0.0069, 0.011, -0.0047, -0.0157, -0.0171, -0.0118, -0.0242, -0.0242, -0.0231, -0.0435, -0.0342, -0.0356, -0.023, -0.017, -0.0132, 0.0165, 0.0301, 0.0598, 0.0721, 0.0627, 0.098, 0.1335, 0.186, 0.1827, 0.1688, 0.1544, 0.1326, 0.1046, 0.1117, 0.1069, 0.0988, 0.0418, 0.0252, 0.0157, -0.0267, -0.0457, -0.0457, -0.157, -0.2448, -0.2751, -0.3032, -0.405, -0.5306, -0.5506, -0.5036, -0.4453, -0.3664, -0.2479, -0.2111, -0.1605, -0.1168, -0.1056, -0.0777, -0.0707, -0.0647, -0.0479, -0.017, -0.0011, 0.0429, 0.0603, 0.0664, 0.0791, 0.0946, 0.1037, 0.1144, 0.1227, 0.1237, 0.1155, 0.1082, 0.0988, 0.1059, 0.1195, 0.1048, 0.0853, 0.0869, 0.0814, 0.072, 0.0384, 0.0216, 0.0001, -0.0044, 0.0243, 0.0519, 0.0377, -0.0074, -0.0227, -0.0417, -0.0351, -0.0287, 0.0091, 0.0258, 0.0115, -0.0046, 0.0082, -0.0066, -0.0188, -0.0118, -0.0113, -0.0096, 0.0059, 0.0288, 0.0391, 0.062, 0.0724, 0.0994, 0.1221, 0.1268, 0.1199, 0.1088, 0.0872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.93, 89.59, 61.14, 59.68, 100.0, 98.3, 97.9, 92.33, 90.15, 87.55, 99.05, 85.52, 93.19, 94.04, 95.94, 89.66, 88.4, 87.87, 71.2, 75.29, 97.14, 93.34, 66.35, 90.83, 69.49, 82.0, 81.01, 82.52, 72.73, 79.98, 77.54, 100.0, 88.02, 98.19, 90.45, 74.9, 78.85, 87.84, 89.76, 31.22, 35.29, 37.85, 27.65, 41.25, 36.36, 42.64, 43.32, 45.26, 64.22, 64.18, 80.76, 81.51, 75.95, 98.82, 91.76, 100.0, 89.75, 90.89, 92.55, 93.73, 93.48, 97.03, 98.05, 95.18, 73.05, 89.69, 82.93, 54.27, 61.83, 72.4, 4.06, 8.77, 19.81, 9.71, 4.13, 0.88, 11.3, 21.35, 22.4, 28.21, 46.26, 29.54, 34.32, 34.79, 39.64, 45.82, 37.35, 37.94, 47.92, 55.49, 49.73, 55.67, 40.92, 36.12, 54.91, 65.85, 68.17, 77.9, 84.71, 85.39, 80.67, 70.57, 69.9, 90.66, 98.93, 66.61, 59.93, 84.31, 80.61, 78.84, 41.93, 53.15, 30.22, 48.43, 100.0, 96.05, 51.23, 19.94, 37.31, 25.17, 47.05, 48.82, 90.4, 83.48, 55.09, 47.93, 75.9, 49.53, 46.54, 64.68, 59.97, 57.85, 78.18, 90.02, 68.04, 95.97, 93.36, 90.16, 91.12, 89.96, 88.97, 90.68, 83.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 70.14, 73.61, 85.99, 98.73, 96.18, 93.46, 90.01, 92.25, 90.71, 92.59, 90.92, 94.39, 93.21, 91.33, 88.64, 82.49, 78.12, 81.21, 88.59, 85.61, 83.51, 75.56, 80.77, 77.5, 81.84, 78.75, 78.41, 76.75, 85.84, 88.52, 95.4, 92.22, 87.85, 81.4, 80.53, 85.48, 69.61, 52.09, 34.79, 33.6, 35.58, 35.09, 40.08, 40.77, 43.74, 50.93, 57.89, 69.72, 75.48, 79.41, 85.43, 88.84, 96.86, 93.84, 93.55, 91.06, 92.39, 93.25, 94.75, 96.19, 96.75, 88.76, 85.97, 81.89, 75.63, 66.34, 62.83, 46.1, 28.41, 10.88, 12.76, 11.22, 4.91, 5.44, 11.18, 18.35, 23.99, 32.29, 34.67, 36.71, 32.88, 36.25, 40.08, 40.94, 40.37, 41.07, 47.12, 51.05, 53.63, 48.77, 44.24, 43.98, 52.29, 62.98, 70.64, 76.93, 82.67, 83.59, 78.88, 73.71, 77.04, 86.5, 85.4, 75.16, 70.28, 74.95, 81.25, 67.13, 57.97, 41.77, 43.93, 59.55, 81.49, 82.43, 55.74, 36.16, 27.47, 36.51, 40.35, 62.09, 74.23, 76.32, 62.17, 59.64, 57.79, 57.32, 53.58, 57.06, 60.83, 65.33, 75.35, 78.75, 84.68, 85.79, 93.16, 91.55, 90.41, 90.02, 89.87, 87.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.07, -10.41, -38.86, -40.32, -0.0, -1.7, -2.1, -7.67, -9.85, -12.45, -0.95, -14.48, -6.81, -5.96, -4.06, -10.34, -11.6, -12.13, -28.8, -24.71, -2.86, -6.66, -33.65, -9.17, -30.51, -18.0, -18.99, -17.48, -27.27, -20.02, -22.46, -0.0, -11.98, -1.81, -9.55, -25.1, -21.15, -12.16, -10.24, -68.78, -64.71, -62.15, -72.35, -58.75, -63.64, -57.36, -56.68, -54.74, -35.78, -35.82, -19.24, -18.49, -24.05, -1.18, -8.24, -0.0, -10.25, -9.11, -7.45, -6.27, -6.52, -2.97, -1.95, -4.82, -26.95, -10.31, -17.07, -45.73, -38.17, -27.6, -95.94, -91.23, -80.19, -90.29, -95.87, -99.12, -88.7, -78.65, -77.6, -71.79, -53.74, -70.46, -65.68, -65.21, -60.36, -54.18, -62.65, -62.06, -52.08, -44.51, -50.27, -44.33, -59.08, -63.88, -45.09, -34.15, -31.83, -22.1, -15.29, -14.61, -19.33, -29.43, -30.1, -9.34, -1.07, -33.39, -40.07, -15.69, -19.39, -21.16, -58.07, -46.85, -69.78, -51.57, -0.0, -3.95, -48.77, -80.06, -62.69, -74.83, -52.95, -51.18, -9.6, -16.52, -44.91, -52.07, -24.1, -50.47, -53.46, -35.32, -40.03, -42.15, -21.82, -9.98, -31.96, -4.03, -6.64, -9.84, -8.88, -10.04, -11.03, -9.32, -16.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3907, 0.3859, 0.3825, 0.4089, 0.4066, 0.3989, 0.3822, 0.3708, 0.3603, 0.3622, 0.358, 0.3671, 0.3614, 0.3485, 0.3398, 0.3281, 0.3201, 0.3165, 0.3094, 0.3381, 0.3381, 0.3557, 0.3711, 0.368, 0.3661, 0.363, 0.3513, 0.3387, 0.328, 0.3192, 0.3194, 0.3343, 0.3285, 0.3153, 0.3126, 0.3014, 0.3028, 0.3019, 0.4207, 0.4518, 0.4591, 0.4479, 0.4431, 0.4292, 0.4235, 0.4092, 0.4082, 0.4236, 0.4166, 0.422, 0.4079, 0.4033, 0.4423, 0.4534, 0.4731, 0.4745, 0.4672, 0.4638, 0.4528, 0.4375, 0.464, 0.4707, 0.4772, 0.4931, 0.512, 0.5352, 0.5424, 0.5246, 0.5226, 0.6178, 0.6186, 0.6174, 0.6067, 0.696, 0.7651, 0.7601, 0.7769, 0.7489, 0.7231, 0.7501, 0.755, 0.7502, 0.724, 0.7124, 0.6854, 0.677, 0.6471, 0.6178, 0.6055, 0.5862, 0.613, 0.5964, 0.5754, 0.5594, 0.5533, 0.5421, 0.5223, 0.5134, 0.4959, 0.4853, 0.4816, 0.4886, 0.4778, 0.4607, 0.457, 0.46, 0.4569, 0.4378, 0.4248, 0.4233, 0.4132, 0.3998, 0.3969, 0.4046, 0.4101, 0.4229, 0.4474, 0.4484, 0.4404, 0.4404, 0.4205, 0.4373, 0.4293, 0.4388, 0.434, 0.4514, 0.4579, 0.4426, 0.4331, 0.4189, 0.4182, 0.4176, 0.4186, 0.434, 0.4248, 0.4003, 0.4118, 0.408, 0.3934, 0.3796, 0.3672, 0.3572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0619, 0.9694, 0.9063, 0.8514, 0.9561, 0.8849, 0.9658, 0.958, 0.9313, 0.858, 0.8154, 0.781, 0.7145, 0.7417, 0.921, 0.8844, 0.7585, 0.9392, 0.7939, 0.8513, 0.8369, 0.8222, 0.7468, 0.7802, 0.7439, 0.9364, 1.0876, 1.0824, 0.9507, 0.7995, 0.7997, 0.851, 0.9146, 0.7812, 0.8549, 0.8577, 0.6588, 0.8708, 0.798, 0.9159, 0.8851, 0.8788, 1.1001, 1.029, 1.1548, 1.0601, 0.9261, 1.1183, 1.1052, 1.1438, 0.9752, 0.9282, 0.9075, 0.8711, 0.8323, 0.9096, 0.8837, 0.8703, 0.7189, 0.7959, 0.809, 0.6864, 0.7271, 0.7895, 0.2381, 0.1072, 0.1525, 0.0527, -0.2496, -0.2605, -0.0336, 0.1144, 0.1633, 0.24, 0.3793, 0.2704, 0.328, 0.351, 0.3044, 0.3588, 0.327, 0.3303, 0.3704, 0.4554, 0.4375, 0.6376, 0.6159, 0.6331, 0.7015, 0.7998, 0.8217, 0.8861, 0.9105, 0.8699, 0.8446, 0.8394, 0.8067, 0.946, 1.0117, 0.8053, 0.7356, 0.8962, 0.8561, 0.8154, 0.5203, 0.5984, 0.4527, 0.5786, 1.0575, 1.1159, 0.6885, 0.1761, 0.3824, 0.2363, 0.4919, 0.5012, 0.9704, 0.8465, 0.5255, 0.4405, 0.7628, 0.4594, 0.4321, 0.6419, 0.5711, 0.5836, 0.7793, 0.9319, 0.8822, 1.0721, 0.9893, 1.1297, 1.1033, 1.0111, 0.9374, 0.8995, 0.8191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0897, 0.3079, 0.31, 0.1986, 0.1841, 0.0803, 0.0575, 0.0491, 0.0508, -0.0385, 0.0841, 0.1062, 0.0186, 0.0342, 0.0311, 0.0427, 0.0518, 0.089, 0.0085, 0.0119, -0.1696, -0.1812, -0.2007, -0.1748, -0.1349, -0.0274, -0.0274, 0.0018, -0.0202, 0.0255, 0.0131, -0.0149, 0.0716, -0.0287, 0.008, 0.0019, -0.0099, 0.0308, 0.0298, 0.0128, 0.0099, 0.027, 0.0614, 0.0986, 0.0839, 0.0492, 0.0267, 0.1018, 0.1162, 0.1966, 0.2022, 0.1935, 0.1916, 0.2617, 0.2272, 0.2616, 0.3213, 0.2873, 0.2661, 0.3126, 0.2796, 0.2155, 0.2046, 0.229, 0.136, 0.0394, 0.0572, -0.021, -0.127, -0.1905, -0.1809, -0.1611, -0.1632, -0.1783, -0.18, -0.2445, -0.2995, -0.3146, -0.2988, -0.3061, -0.318, -0.2705, -0.301, -0.2847, -0.2349, -0.2168, -0.2606, -0.2721, -0.1039, -0.1802, -0.1998, -0.1945, -0.1894, -0.1962, -0.1979, -0.2208, -0.2227, -0.2292, -0.1446, -0.2037, -0.187, -0.1757, -0.172, -0.2163, -0.2374, -0.238, -0.2078, -0.1621, -0.1151, 0.0842, 0.0699, 0.0116, -0.0283, -0.0119, -0.0098, 0.1146, 0.1833, 0.2002, 0.0478, 0.0754, 0.0855, 0.0302, 0.0327, 0.0246, 0.0563, 0.0333, 0.0511, 0.0993, 0.0569, 0.0375, 0.053, 0.0638, 0.0889, 0.0444, 0.0368, -0.0025, -0.1095], "obv": [0, 474, 970, 8583, 9974, 20942, 22211, 21223, 21725, 4272, 8440, 4799, 7042, 16731, 19826, 15340, 15111, 25029, 27151, 67651, 64920, 61980, 46632, 51093, 38943, 42433, 49956, 55203, 40528, 36814, 17797, -5513, 5774, 10864, 18101, 14881, 23806, 12253, 15628, 16047, 19813, 17566, 35977, 10056, 18494, 24232, 30802, 23505, 17041, 40054, 56527, 72772, 57629, 73540, 83817, 77784, 94999, 84128, 112485, 119929, 135952, 143780, 126002, 129064, 132506, 124769, 152086, 163254, 181879, 172513, 181918, 202997, 227584, 219285, 235703, 254827, 264394, 250019, 261738, 281093, 263897, 276797, 289482, 266211, 167718, 172477, 167948, 113863, 108725, 114554, 121304, 124947, 130686, 137659, 128953, 138307, 141624, 136724, 146574, 137434, 122684, 128858, 158998, 154571, 166254, 158366, 149546, 155565, 212018, 215465, 226871, 229896, 235464, 231518, 246270, 235654, 237544, 253115, 242987, 238206, 241762, 238121, 231065, 224120, 225868, 222003, 230032, 235856, 242102, 235756, 222743, 234245, 222078, 227896, 253739, 266971, 260144, 245626, 236774, 240865, 233852, 230780, 236327, 235364, 240937, 244580, 261737, 248767, 250076, 250113, 250310, 257015, 251232, 249715, 252605, 250498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 39.03, 39.42, 39.61, 39.87, 40.11, 41.31, 42.53, 43.9, 44.6, 45.25, 45.49, 45.87, 46.46, 46.34, 46.29, 45.56, 45.45, 46.34, 47.19, 47.98, 47.55, 47.15, 47.24, 47.62, 49.61, 49.53, 49.65, 49.76, 49.98, 50.32, 50.79, 51.26, 51.83, 52.67, 53.56, 54.68, 55.78, 56.29, 57.22, 58.44, 59.8, 61.06, 62.25, 63.43, 64.53, 65.55, 66.78, 67.93, 69.09, 69.02, 68.63, 68.73, 68.22, 67.74, 67.57, 63.52, 59.04, 54.84, 51.05, 49.62, 49.22, 48.85, 47.79, 46.53, 44.88, 41.77, 39.44, 37.37, 35.45, 33.89, 32.44, 30.85, 29.54, 28.13, 26.3, 24.6, 24.01, 23.46, 22.78, 22.25, 22.23, 22.2, 22.18, 21.9, 21.81, 21.49, 21.8, 21.27, 20.8, 20.77, 20.97, 20.41, 19.89, 19.6, 18.85, 17.58, 16.66, 15.81, 15.02, 15.29, 16.11, 16.28, 15.68, 14.65, 14.18, 13.54, 12.94, 13.58, 14.17, 14.22, 13.82, 14.36, 14.67, 14.6, 14.95, 15.37, 16.09, 16.82, 18.0, 19.54, 20.97, 22.46, 24.64, 26.92, 29.04, 30.85, 32.5, 33.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 24.21, 22.68, 26.37, 31.25, 32.8, 32.24, 30.86, 31.05, 31.48, 34.5, 34.78, 35.43, 35.09, 34.69, 33.36, 31.75, 30.6, 29.06, 35.6, 34.58, 33.83, 30.12, 28.19, 26.32, 26.16, 27.52, 26.52, 25.96, 24.78, 27.87, 36.02, 34.42, 33.29, 31.18, 30.03, 32.66, 33.95, 50.54, 43.7, 42.9, 40.83, 40.13, 40.53, 40.66, 39.61, 38.93, 40.07, 39.94, 42.57, 42.15, 39.58, 42.12, 47.06, 48.39, 44.8, 43.02, 42.41, 40.33, 38.76, 42.74, 39.5, 39.32, 35.33, 31.6, 35.47, 32.5, 31.2, 33.08, 25.98, 24.09, 22.88, 22.3, 18.05, 15.25, 14.25, 16.41, 17.23, 19.15, 26.92, 24.84, 23.21, 22.33, 21.07, 20.34, 20.51, 19.92, 20.49, 22.45, 21.53, 27.97, 26.7, 25.7, 25.33, 27.26, 25.84, 24.91, 23.53, 23.71, 22.5, 25.23, 23.1, 22.06, 23.9, 23.93, 22.08, 20.64, 21.13, 20.23, 18.85, 17.93, 17.2, 19.44, 23.59, 25.57, 23.03, 20.21, 21.38, 20.22, 24.51, 23.84, 29.9, 28.28, 25.69, 24.12, 27.96, 25.59, 24.58, 26.28, 25.96, 26.63, 25.22, 27.26, 28.13, 26.69, 27.76, 33.49, 34.83, 33.55, 32.28, 30.98, 29.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 15.98, 17.21, 14.95, 13.96, 13.21, 12.8, 15.29, 14.61, 13.5, 12.68, 11.48, 10.83, 10.43, 9.93, 12.81, 12.92, 12.14, 11.53, 9.79, 9.1, 8.03, 9.06, 8.48, 9.11, 8.54, 8.19, 10.11, 9.7, 11.65, 10.81, 9.59, 9.06, 8.77, 12.76, 12.28, 11.36, 10.58, 7.05, 15.14, 13.84, 13.17, 12.36, 11.85, 11.15, 10.72, 9.98, 8.93, 8.43, 7.73, 7.42, 9.02, 7.64, 6.92, 6.16, 5.7, 5.38, 5.03, 4.78, 4.6, 4.03, 3.68, 3.38, 6.7, 7.06, 6.27, 7.74, 7.43, 6.93, 20.9, 24.45, 22.75, 21.49, 34.3, 39.29, 36.72, 33.36, 32.13, 30.91, 27.66, 29.86, 28.62, 27.54, 27.72, 26.75, 25.15, 25.64, 24.94, 23.63, 22.66, 20.13, 19.21, 19.43, 18.56, 17.42, 16.56, 15.97, 16.25, 15.62, 15.87, 14.85, 17.28, 16.4, 15.8, 14.79, 16.95, 15.85, 15.36, 16.86, 19.27, 19.7, 18.9, 17.68, 16.11, 14.75, 15.85, 23.64, 21.9, 23.79, 22.09, 21.48, 19.18, 18.14, 19.02, 20.26, 18.09, 17.54, 18.66, 17.71, 17.0, 15.81, 14.7, 13.62, 12.2, 11.57, 11.4, 10.29, 9.65, 9.29, 9.54, 9.28, 9.41], "ad": [-26571.0, -26508.0, -26597.0, -19915.0, -18581.0, -13644.0, -13198.0, -13717.0, -13387.0, -30840.0, -28186.0, -31527.0, -30578.0, -25314.0, -24744.0, -29180.0, -29267.0, -19349.0, -17518.0, 13253.0, 11598.0, 12688.0, 1464.0, 5522.0, -6628.0, -5507.0, -5947.0, -6001.0, -19780.0, -18032.0, -10425.0, -28057.0, -23875.0, -19366.0, -16397.0, -19113.0, -11216.0, -17601.0, -15063.0, -14853.0, -18619.0, -20642.0, -28101.0, -20193.0, -11755.0, -10689.0, -5604.0, -9842.0, -15138.0, -15393.0, -13395.0, -14338.0, -29481.0, -17706.0, -16005.0, -21213.0, -4416.0, -11048.0, -11923.0, -12372.0, -11498.0, -4075.0, -1578.0, 455.0, 112.0, -4191.0, 21267.0, 21289.0, 39914.0, 38467.0, 36767.0, 36270.0, 42098.0, 42722.0, 55163.0, 70413.0, 75296.0, 63722.0, 70720.0, 64885.0, 48293.0, 53735.0, 61946.0, 40939.0, 15587.0, 18106.0, 13577.0, -30748.0, -35604.0, -32587.0, -26077.0, -24564.0, -21004.0, -20733.0, -29135.0, -29932.0, -28145.0, -31682.0, -26454.0, -32812.0, -34143.0, -35998.0, -27881.0, -28752.0, -29923.0, -37411.0, -45555.0, -48336.0, -75356.0, -76170.0, -69426.0, -66650.0, -64567.0, -64085.0, -78837.0, -80323.0, -79681.0, -65749.0, -74491.0, -76110.0, -72850.0, -73460.0, -69985.0, -75571.0, -74491.0, -75482.0, -75137.0, -69313.0, -64241.0, -66735.0, -67846.0, -70758.0, -66375.0, -65586.0, -59968.0, -49681.0, -45216.0, -57568.0, -61696.0, -61656.0, -67634.0, -67835.0, -65792.0, -66312.0, -68887.0, -66897.0, -57542.0, -58829.0, -57520.0, -57557.0, -57618.0, -56927.0, -59747.0, -60263.0, -60277.0, -61808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6772.5, 4532.2, 4848.9, 5023.6, 5231.2, 5401.6, 4753.4, 4649.4, 5542.4, 5704.4, 8009.1, 7865.4, 7795.3, 9105.8, 8583.0, 9488.5, 9388.9, 10118.3, 9651.2, 10906.5, 7227.9, 8856.5, 10893.5, 10487.4, 10550.3, 10059.0, 10032.0, 10172.2, 10802.8, 9672.8, 9343.3, 7818.2, 5711.9, 6424.3, 8507.4, 8627.5, 8879.3, 8643.8, 8218.2, 8527.1, 10786.5, 12057.2, 13457.0, 13130.2, 12129.2, 12313.1, 12342.6, 13407.1, 13764.5, 15953.8, 14396.9, 14351.9, 13510.2, 13773.7, 12488.8, 11805.3, 11975.7, 12985.9, 13015.6, 12042.4, 12234.6, 11572.8, 12897.9, 13578.8, 14102.5, 15400.1, 16538.8, 14763.8, 15084.5, 14393.9, 15392.8, 16171.9, 15354.0, 14163.8, 15661.0, 23868.5, 22432.0, 21928.2, 25899.2, 25241.1, 23888.5, 22843.9, 21918.2, 21223.6, 19593.8, 10615.1, 11074.6, 10953.4, 6034.9, 6506.1, 6837.2, 7637.2, 7890.3, 10330.4, 10075.8, 10373.5, 10226.9, 10777.2, 10889.1, 15549.4, 14980.1, 14645.7, 14330.8, 11873.6, 11825.5, 12132.4, 12405.2, 11712.2, 12667.4, 8034.9, 8168.3, 7383.3, 7444.9, 7593.7, 7893.6, 6593.2, 5918.1, 6532.0, 5557.3, 5169.1, 5325.6, 6271.3, 7057.4, 7568.5, 7455.8, 9865.3, 10802.0, 10681.8, 11551.2, 11811.8, 11586.3, 10986.3, 10143.3, 9481.3, 8995.8, 6968.8, 6009.9, 7042.9, 6888.1, 6133.8, 5728.4, 5046.8, 5410.1, 5433.7, 5489.1, 5220.8, 5067.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.25, 1.388, 1.278, 1.299, 1.21, 1.245, 1.224, 1.247, 1.104, 1.14, 0.956, 0.702, 0.741, 0.923, 0.919, 0.941, 0.896, 0.86, 0.879, 1.183, 1.259, 1.343, 1.311, 1.167, 1.192, 1.185, 1.248, 1.26, 1.401, 1.251, 1.258, 1.24, 1.24, 1.131, 1.082, 1.082, 1.112, 1.116, 0.989, 0.981, 0.914, 0.971, 1.006, 1.093, 1.169, 1.214, 1.076, 1.081, 1.019, 1.099, 1.152, 1.103, 1.023, 1.112, 1.402, 1.321, 1.324, 1.439, 1.465, 1.391, 1.355, 1.311, 1.3, 1.191, 0.638, 0.664, 0.69, 0.385, 0.423, 0.445, 0.491, 0.524, 0.678, 0.667, 0.694, 0.702, 0.741, 0.763, 0.986, 0.983, 0.974, 0.974, 0.82, 0.855, 1.099, 1.104, 1.051, 1.284, 0.801, 0.817, 0.747, 0.753, 0.765, 0.795, 0.68, 0.622, 0.675, 0.573, 0.539, 0.561, 0.665, 0.734, 0.84, 0.823, 1.035, 1.113, 1.108, 1.164, 1.417, 1.386, 1.338, 1.235, 1.154, 1.109, 0.892, 0.793, 0.871, 0.861, 0.796, 0.759, 0.679, 0.718, 0.725, 0.751, 0.71, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.6, 190.54, 150.47, 135.03, 135.28, 136.95, 137.24, 139.76, 130.82, 115.64, 94.0, 85.42, 76.62, 74.07, 110.61, 122.29, 107.11, 111.98, 106.56, 104.78, 108.56, 122.03, 93.08, 92.86, 72.17, 112.56, 195.8, 205.37, 177.42, 126.34, 106.52, 115.8, 129.48, 180.01, 54.21, 87.67, 53.27, 77.65, 90.48, 123.22, 119.1, 117.76, 161.75, 176.96, 206.58, 189.38, 148.74, 176.31, 208.93, 203.6, 163.74, 143.05, 131.8, 115.83, 102.91, 112.99, 107.93, 107.17, 79.3, 81.21, 103.18, 76.63, 73.19, 89.85, -25.14, -132.21, -127.87, -134.95, -247.26, -279.41, -212.21, -152.74, -113.74, -87.17, -39.97, -64.21, -54.77, -51.97, -55.9, -50.73, -50.76, -59.52, -47.83, -26.88, -26.14, 50.28, 55.13, 58.45, 79.88, 107.19, 96.93, 100.84, 96.89, 111.19, 106.13, 136.27, 96.8, 132.71, 152.67, 123.41, 87.74, 105.84, 122.07, 95.37, 32.99, 12.43, -12.85, 23.46, 152.13, 185.04, 94.16, -106.41, -30.85, -109.7, -9.27, -0.49, 127.33, 117.22, 68.34, 2.54, 98.88, 36.09, -21.57, 39.78, 39.18, 49.23, 75.05, 139.71, 149.86, 200.01, 186.24, 237.18, 213.21, 175.56, 143.15, 123.06, 100.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7743, 2.0979, 1.8838, 3.0064, 3.2216, 3.2924, 2.5848, 2.8191, 2.1549, 4.8209, 3.3761, 6.7793, 6.4305, 5.6755, 4.7449, 5.7853, 5.8068, 3.2119, 2.4225, 3.6176, 3.9031, 3.1375, 4.5636, 2.7174, 3.3759, 2.4128, 1.9955, 1.3772, 1.8462, 1.856, 2.8082, 4.341, 4.5083, 2.433, 1.7553, 2.7985, 1.996, 3.2562, 2.1462, 2.5587, 2.6936, 2.1222, 3.0669, 2.9211, 2.7573, 1.7433, 1.343, 3.1072, 3.7492, 4.8726, 4.466, 3.5431, 6.4755, 7.0324, 8.8049, 8.7494, 7.6881, 8.3646, 7.6726, 7.596, 9.1877, 7.8322, 8.2142, 5.1095, 6.3945, 7.3103, 3.7095, 3.2663, 2.1274, -1.5876, -2.5756, -2.1523, -2.9956, -7.1046, -11.9589, -10.6477, -9.5453, -7.8673, -8.2085, -6.5207, -7.6371, -7.5774, -8.2055, -4.979, -3.5992, -5.1863, -4.6805, -0.1397, 4.3934, 2.3032, 2.152, 1.4621, 0.3321, -1.4864, 1.3173, 0.7171, 1.0224, 2.4661, 1.8828, 2.5361, 2.9117, 2.589, 2.7027, 3.7458, 1.4785, 1.776, 2.868, 2.3466, 1.8701, 0.7138, 0.6659, -0.0028, 0.4295, 2.0889, 2.4933, 1.2383, -1.077, -1.0923, -0.7571, 0.2573, -0.524, 1.0425, 0.8441, 0.8785, 0.2951, 1.7932, 0.3492, -1.2151, -1.0695, -0.0083, 1.5962, 1.6357, 2.7402, 1.8541, 2.676, 1.1749, 2.5797, 4.1965, 4.4053, 3.2384, 4.3368, 4.1612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 36.0, 92.0, 96.0, 100.0, 96.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, 16.0, 12.0, 8.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, -8.0, -8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6517, 1.4231, 1.4621, 1.9293, 1.8635, 1.5259, 1.8464, 1.5323, 1.6135, 1.5807, 1.514, 1.343, 1.3151, 1.1973, 1.3804, 1.6236, 1.7027, 1.4866, 1.2061, 1.1909, 1.2755, 1.3665, 1.1171, 1.2211, 1.2407, 0.8903, 1.1991, 1.0579, 1.2424, 1.2062, 1.1984, 1.6146, 1.5339, 1.8906, 1.8637, 1.6741, 2.3941, 2.7137, 3.3191, 2.9334, 2.933, 3.0193, 2.9645, 2.8721, 3.3488, 3.3212, 3.3796, 2.6717, 3.0094, 3.0063, 2.4264, 2.508, 2.6395, 0.8304, 0.391, 0.5152, 0.0588, -1.5961, -2.9701, -2.5919, -2.2398, -2.3279, -2.1575, -1.5326, -2.3805, -2.175, -2.1979, -2.5804, -2.2822, -2.3616, -2.2905, -2.0619, -1.7001, -1.7026, -1.1425, -1.1669, -1.0998, -0.8057, -0.5292, -0.3506, -0.0548, 0.1858, 0.3535, 0.4538, 0.5816, 0.6243, 0.9672, 1.2502, 0.959, 0.7924, 1.0186, 0.9491, 0.8846, 0.4903, 0.6092, 0.4355, 0.5697, 1.0393, 1.1563, 0.6832, 0.1125, 0.2582, 0.0432, 0.2635, 0.2459, 0.7418, 0.633, 0.2456, 0.1044, 0.4212, 0.054, 0.017, 0.2426, 0.1852, 0.1981, 0.4181, 0.6022, 0.5562, 0.869, 0.8749, 1.2534, 1.4562, 1.4438, 1.4219, 1.434, 1.3192], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.103709, 120.622568, 66.803209, 45.056107, 33.262009, 25.861491, 20.794314, 17.113677, 14.333423, 12.16468, 10.435824, 9.030543, 7.870569, 6.898296, 6.074132, 5.367955, 4.758372, 4.228994, 3.771924, 3.374218, 3.023462, 2.71603, 2.443747, 2.201926, 1.987576, 1.79647, 1.624325, 1.470711, 1.332196, 1.209281, 1.101873, 1.008289, 0.925333, 0.850391, 0.781358, 0.719588, 0.665094, 0.614306, 0.569351, 0.528407, 0.489402, 0.455151, 0.42393, 0.396614, 0.3728, 0.351151, 0.335407, 0.322022, 0.314092, 0.308734, 0.304045, 0.304055, 0.309017, 0.320103, 0.332005, 0.34348, 0.355141, 0.364543, 0.372323, 0.380616, 0.389111, 0.396303, 0.399221, 0.399419, 0.399609, 0.395066, 0.388805, 0.382319, 0.365395, 0.340511, 0.311824, 0.280232, 0.239116, 0.185951, 0.129666, 0.077068, 0.028628, -0.013165, -0.044366, -0.071877, -0.093994, -0.111006, -0.126636, -0.138872, -0.14943, -0.158881, -0.166354, -0.170103, -0.172132, -0.169525, -0.16487, -0.158444, -0.150819, -0.141113, -0.130195, -0.117767, -0.104121, -0.090137, -0.0767, -0.063525, -0.051205, -0.038571, -0.024447, -0.01149, -0.000589, 0.010313, 0.020624, 0.030045, 0.03622, 0.040328, 0.042078, 0.043236, 0.046746, 0.052013, 0.056686, 0.056654, 0.055155, 0.051606, 0.048648, 0.045696, 0.045967, 0.047995, 0.048557, 0.047949, 0.04851, 0.04761, 0.045836, 0.044356, 0.042586, 0.041693, 0.041676, 0.043989, 0.047173, 0.052681, 0.059344, 0.068612, 0.080476, 0.093184, 0.104989, 0.116467, 0.126171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6207, 104.6211, 97.0575, 86.6572, 75.9782, 65.9549, 56.9227, 48.9609, 42.0354, 36.0613, 30.9362, 26.5551, 22.8182, 19.6342, 16.9222, 14.6113, 12.6407, 10.9584, 9.5211, 8.2917, 7.2381, 6.3337, 5.5557, 4.8849, 4.3055, 3.8037, 3.3678, 2.9884, 2.6571, 2.3676, 2.1144, 1.8932, 1.6996, 1.5298, 1.3801, 1.248, 1.1314, 1.028, 0.9363, 0.8547, 0.7816, 0.7163, 0.6579, 0.6056, 0.559, 0.5175, 0.4811, 0.4492, 0.4222, 0.3995, 0.3804, 0.3652, 0.3539, 0.3472, 0.3441, 0.344, 0.3462, 0.3499, 0.3544, 0.3596, 0.3655, 0.3717, 0.3772, 0.3816, 0.3852, 0.3872, 0.3875, 0.3865, 0.3823, 0.3739, 0.3615, 0.3452, 0.324, 0.2964, 0.2631, 0.2259, 0.1864, 0.1465, 0.1083, 0.0723, 0.039, 0.009, -0.0181, -0.0423, -0.0637, -0.0827, -0.0995, -0.1136, -0.1253, -0.1341, -0.1403, -0.1439, -0.1453, -0.1445, -0.1416, -0.1368, -0.1303, -0.1223, -0.1132, -0.1032, -0.0928, -0.082, -0.0705, -0.0587, -0.0471, -0.0356, -0.0243, -0.0135, -0.0035, 0.0052, 0.0126, 0.0187, 0.0243, 0.0299, 0.0352, 0.0395, 0.0426, 0.0444, 0.0453, 0.0454, 0.0455, 0.046, 0.0465, 0.0468, 0.0471, 0.0472, 0.047, 0.0464, 0.0457, 0.0449, 0.0442, 0.0442, 0.0448, 0.0464, 0.049, 0.0529, 0.0584, 0.0654, 0.0733, 0.0819, 0.0908], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6076, 7.3559, 6.8293, 6.6927, 6.0832, 5.7748, 5.4246, 5.1034, 4.688, 4.5132, 4.2622, 4.1055, 4.4689, 5.1074, 5.066, 4.9169, 4.9091, 4.809, 5.0092, 4.9096, 4.9386, 5.0226, 4.6481, 4.5239, 4.3042, 4.2643, 4.1595, 3.993, 4.3435, 4.7128, 5.5898, 6.2264, 6.5236, 7.875, 9.1477, 10.9628, 12.2026, 13.0561, 13.8779, 14.1424, 14.2584, 14.6621, 14.7163, 14.854, 13.6376, 12.7925, 11.9912, 10.601, 9.3851, 8.213, 5.6717, 3.12, 0.8935, -1.2844, -4.5832, -8.6594, -11.8394, -14.0793, -15.3451, -16.233, -16.1783, -15.774, -14.9719, -14.3338, -13.0979, -10.8552, -8.7187, -7.2022, -5.3864, -2.9493, -1.5149, -0.5346, 0.4206, 0.7724, 0.6399, 1.1634, 1.3742, 1.7962, 2.4555, 2.8625, 3.241, 3.7357, 3.8296, 4.1639, 4.764, 4.5773, 4.3232, 4.3899, 4.2567, 4.0093, 3.3819, 2.9011, 2.2726, 1.8689, 1.9594, 2.1644, 2.0522, 1.3044, 0.6349, 0.0655, -0.0748, -0.136, 0.3233, 0.7245, 0.8253, 0.5422, 0.7114, 0.6789, 0.5858, 0.4928, 0.6049, 0.8494, 1.1751, 1.5456, 1.7825, 2.4989, 2.8847, 3.4865, 4.5693, 5.5408, 6.0032, 6.6127, 7.0125], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 16.61, 15.05, 22.21, 23.6, 24.08, 19.29, 21.32, 16.83, 38.51, 30.04, 65.17, 64.15, 61.47, 54.05, 73.38, 73.78, 52.33, 45.58, 55.7, 61.79, 44.22, 55.42, 34.39, 40.6, 33.06, 29.1, 20.14, 26.98, 27.13, 36.36, 51.67, 52.71, 34.69, 23.08, 40.15, 32.63, 55.21, 36.14, 40.32, 41.58, 29.99, 38.29, 35.78, 34.67, 25.32, 20.8, 40.63, 53.01, 59.49, 57.48, 46.1, 68.15, 70.02, 74.56, 72.65, 70.25, 74.73, 73.21, 72.72, 76.35, 73.63, 74.58, 44.72, 50.32, 57.0, 32.03, 29.54, 21.77, -11.68, -18.09, -14.75, -19.66, -36.72, -57.5, -48.29, -41.43, -35.95, -38.77, -28.69, -31.77, -31.7, -35.62, -24.27, -17.63, -25.7, -23.65, -0.85, 31.26, 18.35, 17.58, 11.62, 2.82, -15.3, 16.56, 9.81, 13.43, 36.29, 30.44, 45.3, 52.89, 49.87, 51.12, 66.72, 30.11, 38.22, 54.09, 47.76, 41.3, 12.97, 12.25, -0.05, 7.15, 28.54, 32.31, 13.8, -11.2, -11.46, -8.18, 2.61, -5.83, 10.0, 7.94, 8.2, 2.78, 15.81, 2.96, -11.8, -10.3, -0.09, 19.61, 20.1, 32.68, 24.4, 31.79, 17.2, 33.26, 56.88, 61.2, 53.04, 82.16, 76.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1182, 0.3802, 0.4875, 0.3362, 0.2524, 0.5435, 0.7931, 0.8392, 0.759, 0.5749, 0.5875, 0.6282, 0.7933, 0.8577, 0.8681, 0.7968, 0.7662, 0.4922, 0.4371, 0.4381, 0.3438, 0.7429, 0.7124, 0.8293, 0.6177, 0.5495, 0.4356, 0.4509, 0.5134, 0.374, 0.3589, 0.2563, 0.4064, 0.8289, 0.7294, 0.6318, 0.5213, 0.3536, 0.501, 0.5768, 2.185, 0.4471, 0.5793, 0.3258, 0.376, 0.457, 0.5344, 0.5012, 0.557, 0.7459, 0.7648, 0.9672, 0.9083, 0.819, 1.1635, 1.5149, 1.6677, 1.3782, 1.2558, 1.2278, 1.0162, 0.8738, 1.2529, 1.1036, 1.1448, 0.9738, 0.8404, 1.2735, 0.8794, 0.4788, 0.6734, 0.8486, -0.6434, -0.497, -0.3097, -0.2458, -1.0927, -1.7029, -1.134, -0.8283, -0.476, 0.5204, 0.0432, 0.1127, -0.1158, -0.0245, -0.1869, 0.0211, -0.3224, -0.1749, 0.0943, 0.0386, 0.7527, 0.4559, 0.2991, 0.3385, 0.5693, 0.4725, 0.3565, 0.3509, 0.3781, 0.3525, 0.5993, 0.5063, 0.4507, 0.5351, 0.5983, 0.4547, 0.3707, 0.3931, 0.2916, 0.2491, 0.0493, 0.0179, 0.1994, 0.4561, 0.5925, 0.4602, -0.0653, 0.122, -0.1478, 0.2009, 0.1092, 0.5557, 0.39, 0.5099, 0.1862, 0.5515, 0.4235, 0.0302, 0.1904, 0.2259, 0.3607, 0.3456, 0.5056, 0.677, 0.5425, 0.546, 0.9073, 0.9696, 0.8261, 0.6972, 0.6133, 0.5468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4018, -0.2656, 0.1892, 0.0362, -0.0868, -0.2082, 0.4156, 0.5408, 0.594, 0.3523, 0.3642, 0.2407, 0.4899, 0.4011, 0.6165, 0.6308, 0.5397, 0.3159, 0.221, 0.1684, 0.1268, 0.0314, 0.3753, 0.244, 0.0471, 0.221, 0.0942, 0.1284, 0.3405, 0.2002, 0.1904, 0.0523, 0.0848, 0.3638, 0.4769, 0.4875, 0.2438, 0.198, 0.1803, 0.3235, 0.2195, -0.409, 0.0265, 0.0368, 0.0062, 0.2084, 0.3307, 0.2778, 0.1621, 0.1222, 0.439, 0.5454, 0.683, 0.4753, 0.214, 1.0527, 0.939, 0.9833, 0.8834, 0.8087, 0.7057, 0.635, 0.4452, 0.5454, 0.5839, 0.2738, 0.0829, 0.4367, 0.2427, 0.2405, 0.1773, -1.0074, -1.2726, -1.0983, -0.7779, -2.1028, -2.7551, -2.3629, -2.1281, -1.2136, -0.8632, -0.1731, -0.5432, -0.5751, -0.4993, -0.5867, -0.5201, -0.5476, -0.5802, -0.3825, -0.3515, -0.2974, -0.1204, 0.0749, -0.0028, 0.0588, 0.1179, 0.0761, 0.0923, -0.0475, 0.11, 0.0053, 0.2087, -0.0724, 0.2549, 0.2969, 0.1893, -0.0439, -0.0459, 0.2031, 0.037, -0.155, -0.2333, -0.2078, -0.1594, 0.0848, 0.1103, -0.0577, -0.6073, -0.269, -0.4198, -0.1901, -0.0518, -0.1003, 0.101, -0.0531, -0.1848, -0.0685, -0.1185, -0.2138, -0.0566, -0.0091, -0.0483, -0.0644, 0.0746, 0.042, 0.3645, 0.471, 0.6643, 0.6106, 0.6231, 0.4972, 0.4063, 0.3198], "thermo_temp": [null, 0.2483, 0.1767, 0.4358, 0.3667, 0.2092, 0.4392, 0.2525, 0.2425, 0.5108, 0.4358, 0.67, 0.52, 0.6458, 0.3158, 0.3233, 0.3392, 0.7517, 0.3775, 0.2983, 0.165, 0.2225, 0.2233, 0.3875, 0.3033, 0.485, 0.2878, 0.1807, 0.2265, 0.1764, 0.2161, 0.2697, 0.217, 0.7115, 0.3371, 0.5853, 0.5706, 0.3285, 0.3415, 0.3224, 0.1997, 0.1738, 0.1902, 0.204, 0.3216, 0.5291, 0.2524, 0.1444, 0.2775, 0.1556, 0.3207, 0.2905, 1.9654, 0.8562, 0.5528, 0.3024, 0.3814, 0.2486, 0.3491, 0.2235, 0.3949, 0.6237, 0.3258, 0.4918, 0.2253, 0.3437, 0.9495, 0.5977, 0.7287, 0.4927, 0.3724, 0.4191, 0.3105, 0.2387, 0.8077, 0.5582, 0.5609, 0.7, 0.7575, 0.8368, 0.6367, 0.2932, 0.4961, 1.856, 0.6292, 0.6013, 0.4682, 1.8569, 1.6624, 0.6962, 0.9941, 0.3853, 0.3872, 1.1011, 0.8191, 0.6879, 0.3835, 0.5622, 0.3332, 0.5687, 0.2578, 0.2364, 0.4458, 0.336, 0.9606, 0.381, 0.3019, 0.352, 0.4745, 0.3964, 0.2643, 0.3983, 0.2681, 0.3472, 0.434, 0.5787, 0.3385, 0.2382, 0.4089, 0.4986, 0.4167, 0.19, 0.2546, 0.4041, 0.2826, 0.2257, 0.3588, 0.5044, 0.4823, 0.5883, 0.7668, 0.461, 0.336, 0.441, 0.161, 0.656, 0.325, 0.563, 0.371, 0.678, 0.542, 0.244, 0.309, 0.235, 0.409, 0.41, 0.431, 0.635, 0.305, 0.082, 0.561, 0.359, 0.203, 0.2, 0.207, 0.227], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2882, 0.315, 0.3796, 0.4051, 0.4489, 0.4247, 0.4062, 0.3941, 0.4591, 0.4442, 0.4177, 0.3718, 0.3446, 0.3226, 0.3344, 0.3287, 0.3571, 0.3445, 0.3147, 0.2987, 0.2765, 0.2655, 0.2663, 0.2573, 0.3399, 0.3394, 0.3841, 0.418, 0.4017, 0.3908, 0.3783, 0.3459, 0.3146, 0.292, 0.276, 0.2843, 0.3288, 0.3149, 0.2839, 0.2827, 0.2596, 0.2707, 0.2743, 0.5818, 0.6317, 0.6173, 0.5601, 0.5276, 0.4769, 0.4536, 0.4118, 0.4087, 0.4478, 0.4256, 0.4377, 0.399, 0.389, 0.4909, 0.5103, 0.55, 0.5396, 0.5092, 0.4928, 0.4597, 0.4195, 0.4901, 0.5025, 0.5131, 0.5471, 0.5853, 0.6311, 0.6321, 0.5705, 0.5569, 0.7931, 0.7633, 0.7339, 0.6856, 0.8985, 1.0374, 0.9754, 0.9788, 0.8709, 0.7829, 0.8408, 0.8368, 0.8098, 0.7323, 0.7013, 0.6344, 0.6225, 0.5562, 0.498, 0.4885, 0.4608, 0.5517, 0.5206, 0.4809, 0.4574, 0.4605, 0.4489, 0.4153, 0.4122, 0.386, 0.379, 0.389, 0.4235, 0.408, 0.3771, 0.3829, 0.4039, 0.4063, 0.3669, 0.3465, 0.357, 0.3435, 0.3221, 0.3287, 0.3607, 0.3828, 0.4202, 0.4832, 0.4791, 0.4531, 0.4509, 0.3982, 0.4451, 0.4232, 0.4487, 0.4345, 0.4788, 0.4903, 0.4455, 0.4207, 0.3869, 0.3909, 0.3944, 0.4011, 0.4436, 0.4184, 0.3572, 0.3943, 0.3879, 0.3543, 0.3262, 0.3045, 0.2904], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1096, 1.0774, 1.0391, 1.0415, 1.1115, 1.0947, 1.1277, 1.0786, 1.0905, 1.1348, 1.1977, 1.3067, 1.4002, 1.428, 1.3274, 1.3429, 1.373, 1.4231, 1.2374, 1.155, 1.2167, 1.2158, 1.165, 1.217, 1.1358, 1.1605, 1.1508, 1.1032, 1.1058, 1.1143, 1.1396, 1.2001, 1.2433, 1.2906, 1.1493, 1.186, 1.236, 1.2268, 1.1568, 1.0289, 1.0676, 1.0838, 1.0831, 1.1359, 1.1275, 1.0845, 1.0387, 1.0339, 1.1223, 1.142, 1.1751, 1.1333, 1.154, 1.4085, 1.3437, 1.3541, 1.3629, 1.3304, 1.3321, 1.3383, 1.3263, 1.3576, 1.3155, 1.2464, 1.1857, 1.2457, 1.2454, 1.1377, 1.1246, 0.9385, 0.8841, 0.8835, 0.9007, 0.7612, 0.6854, 0.67, 0.6684, 0.7428, 0.7632, 0.755, 0.7145, 0.7166, 0.7146, 0.7855, 0.8218, 0.8055, 0.7736, 0.9276, 1.0593, 1.0597, 1.0723, 0.9989, 0.9534, 0.9026, 1.0193, 1.0322, 1.037, 1.0536, 1.0868, 1.0964, 1.1478, 1.0772, 1.1179, 1.1378, 1.1126, 1.0304, 1.0543, 1.1102, 1.0746, 1.0333, 1.0044, 1.0227, 0.9915, 1.0421, 1.0266, 1.0323, 0.8612, 0.8868, 0.8537, 0.9219, 0.9346, 0.8951, 0.9548, 0.9649, 0.9547, 0.9719, 0.9557, 0.9088, 0.9059, 0.9459, 1.0595, 1.021, 1.1004, 1.0699, 1.0911, 1.1269, 1.0833, 1.1289, 1.183, 1.1742, 1.1993, 1.2185], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 0.7981, 0.829, 0.8081, 0.7889, 0.7943, 0.8183, 0.8251, 0.811, 0.783, 0.7396, 0.6804, 0.611, 0.6234, 0.6434, 0.6492, 0.6188, 0.6615, 0.7631, 0.7046, 0.7054, 0.671, 0.7329, 0.7627, 0.8243, 0.8462, 0.8483, 0.8837, 0.8858, 0.859, 0.818, 0.7418, 0.7306, 0.8139, 0.8423, 0.897, 0.8046, 0.7474, 0.5075, 0.8512, 0.8526, 0.8754, 0.8672, 0.8385, 0.8276, 0.888, 0.875, 0.8373, 0.8114, 0.7459, 0.7613, 0.7883, 0.9313, 0.5662, 0.5397, 0.5172, 0.5281, 0.5378, 0.5899, 0.5979, 0.5563, 0.5936, 0.595, 0.6799, 0.7132, 0.6639, 0.7611, 0.8518, 0.8657, 0.8839, 1.0756, 1.085, 1.0709, 1.0826, 1.2336, 1.3064, 1.2823, 1.268, 1.2527, 1.2296, 1.2247, 1.1937, 1.2397, 1.2687, 1.1426, 1.1347, 1.1821, 1.1723, 1.0009, 0.8941, 0.8307, 0.8884, 0.9435, 1.0327, 0.9347, 0.9457, 0.9111, 0.9009, 0.8496, 0.8663, 0.7372, 0.7841, 0.7984, 0.7505, 0.8683, 0.8411, 0.8204, 0.8272, 0.8906, 0.8913, 0.9184, 0.9364, 0.9155, 0.8289, 0.8492, 0.846, 0.9489, 0.9396, 0.9986, 0.9062, 0.9126, 0.8422, 0.8456, 0.8204, 0.845, 0.7783, 0.8318, 0.9576, 0.9544, 0.9372, 0.8451, 0.8806, 0.8007, 0.837, 0.8135, 0.8758, 0.8132, 0.7921, 0.7289, 0.8039, 0.7586, 0.6698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -306.35, 157.28, 220.66, -17.01, -15.12, 859.6, 843.41, 1706.53, 1434.45, 1213.78, 941.71, 1010.05, 797.77, 848.33, 893.4, 838.34, 560.9, 466.56, 369.36, -141.12, 72.8, 457.78, 405.79, 221.37, 690.15, 193.48, 245.03, 212.36, 196.44, 137.3, 306.41, 172.99, 496.32, 703.91, 770.5, 559.5, 291.18, 420.1, 701.85, 964.71, 422.94, 754.2, 750.53, 399.67, 1269.56, 976.7, 1826.05, 1583.32, 1470.12, 1798.04, 1538.89, 1503.16, 1297.69, 956.57, 3817.86, 3858.06, 5066.77, 3907.06, 3427.28, 3378.18, 3015.37, 2576.09, 3578.39, 3248.62, 2959.93, 1287.54, 1874.37, 2056.76, 699.69, 1013.13, 1364.29, -4335.48, -7867.78, -6543.84, -5783.05, -16391.75, -14949.85, -12366.93, -10100.29, -8629.3, -7150.81, -5364.32, -5603.98, -4497.44, -3844.36, -3567.52, -2777.58, -2736.88, -2512.61, -2064.18, -779.4, -744.58, 163.39, -55.81, -141.42, 5.68, 1140.5, 992.29, 1054.84, 942.08, 814.4, 663.81, 660.44, 561.71, 555.42, 973.83, 445.37, 329.7, 430.57, 356.52, 288.09, -111.91, -68.47, -135.91, 62.73, 473.46, 568.48, 96.41, -882.01, -401.03, -606.2, -293.53, -170.36, 831.25, 628.62, -193.3, -278.23, -21.66, -355.19, -321.13, -92.2, -87.28, -53.32, 75.56, 611.34, 477.68, 466.47, 399.87, 354.06, 490.26, 402.88, 341.42, 305.45, 231.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9944, 0.8582, 0.7731, 0.6897, 0.9006, 0.7684, 1.017, 1.1021, 1.1455, 1.0193, 0.9457, 0.8974, 0.7101, 0.7397, 1.0987, 1.0455, 0.6799, 1.0127, 0.5453, 0.6112, 0.6198, 0.6102, 0.4681, 0.5057, 0.3731, 0.6043, 0.7103, 0.8493, 0.7227, 0.4921, 0.5154, 0.626, 0.7041, 0.0687, 0.1522, 0.1988, -0.1081, 0.2047, 0.105, 0.2951, 0.2611, 0.2805, 0.7171, 0.6736, 1.0157, 0.9543, 0.7784, 1.4494, 1.6137, 2.0845, 1.6852, 1.6722, 1.724, 1.6815, 1.4788, 1.8495, 1.8081, 1.7354, 1.0152, 1.3961, 1.3703, 0.846, 0.9005, 1.0387, -0.6567, -0.9635, -0.692, -1.0891, -2.1724, -3.0256, -2.4135, -1.8314, -1.7115, -1.3525, -0.5447, -1.2789, -0.9792, -0.8836, -1.2048, -0.9313, -1.0308, -1.0291, -0.8482, -0.5377, -0.2247, 0.2784, 0.1391, 0.1592, 0.3969, 0.472, 0.4587, 0.3719, 0.4052, 0.3976, 0.4066, 0.3869, 0.3729, 0.6295, 0.7914, 0.4765, 0.3744, 0.594, 0.533, 0.483, 0.0459, 0.112, -0.0392, 0.0789, 0.5225, 0.6208, 0.174, -0.3444, -0.1376, -0.2873, -0.0223, -0.0068, 0.4907, 0.3942, 0.0452, -0.0444, 0.3072, -0.0249, -0.0586, 0.1704, 0.101, 0.1206, 0.3368, 0.5237, 0.437, 0.7338, 0.7121, 0.9184, 1.0225, 0.8979, 0.8132, 0.8063, 0.6838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2090.3125, -3555.6199, -4894.8508, -4695.7969, -2512.7778, -1209.7598, -1978.2582, -2140.5515, 1143.3785, 2965.6275, 13232.3555, 15702.8149, 15632.7982, 10611.5058, 8883.8668, 3503.5721, 1340.6709, 194.1599, -309.8888, -4872.1203, -5739.3641, -3152.1071, -7417.1906, -7157.0447, -4965.4039, -2672.7161, -2355.9402, 500.5768, -407.8966, 64.973, 319.3513, -803.8896, -1834.1364, -4462.1873, -2615.4103, 1062.6722, 2810.0948, 4887.4876, 3944.4205, 1514.9879, 302.1363, 414.201, 122.4815, -4826.2203, -2665.4235, -997.7537, -1882.1093, 3271.8275, 2972.4927, 2301.5031, 1675.032, 1544.4944, 3712.3901, 5056.4776, 5793.3813, 5459.117, 3456.9941, 10423.9523, 12333.336, 17919.3715, 18115.0029, 16007.3662, 13531.9269, 13143.2369, 11987.9357, 14384.1015, 18908.9164, 20594.6684, 15729.5066, 14535.9081, 10869.7143, 3102.303, 1374.4399, 3155.1694, -3087.2042, -13427.0392, -15634.6572, -16557.4866, -29533.2849, -33701.8357, -31383.3087, -25510.4731, -20307.2439, -15200.0614, -11642.5753, -11802.1605, -11048.2675, -9166.7744, -8689.1566, -6040.5179, -6430.7201, -6429.3156, -6434.4668, -3268.9681, -1953.8139, -1610.6873, -3706.669, -6818.3079, -8356.3273, -16823.1236, -19016.2965, -16039.0344, -12479.7136, -9226.3181, -6903.1582, -10019.033, -10855.7457, -10006.7695, -4316.882, -4378.4894, -4520.5782, -3130.55, -2471.3757, -871.4572, -1915.0279, -1824.2695, -1936.6398, -1696.7011, 408.7922, 2846.6967, 2791.8646, 2161.9535, 781.0967, 1539.9391, 1961.2914, 3743.145, 7404.936, 9650.3621, 5761.4887, 2333.4314, 731.5027, -1892.3736, -2857.8148, -2342.697, -2084.5839, -2608.8913, -1952.9188, 1469.4814, 2326.5254, 2882.1321, 2835.6409, 2539.4895, 2407.3477, 1237.0463, 481.7047, 124.4634, -520.3101], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.48, 60.91, 60.42, 61.85, 62.27, 73.71, 74.11, 72.67, 76.15, 89.47, 90.24, 93.34, 93.65, 93.43, 82.14, 82.51, 71.58, 59.15, 61.43, 51.22, 52.91, 52.76, 50.59, 44.67, 40.96, 39.53, 37.7, 34.2, 48.4, 40.84, 50.38, 62.86, 61.41, 55.65, 49.57, 42.04, 45.3, 55.11, 58.63, 53.07, 54.83, 53.67, 53.48, 64.72, 68.59, 68.9, 70.42, 74.21, 78.72, 88.52, 87.69, 82.34, 83.63, 92.14, 92.55, 90.57, 90.21, 90.8, 90.71, 90.79, 90.87, 91.43, 91.11, 84.35, 85.0, 89.19, 80.48, 74.54, 73.86, 69.26, 46.83, 43.84, 38.05, 30.24, 25.94, 20.48, 19.49, 21.51, 19.59, 15.42, 16.01, 19.95, 15.18, 16.51, 35.23, 30.58, 28.55, 48.56, 62.9, 63.53, 65.0, 60.17, 54.59, 54.23, 71.07, 68.14, 71.34, 73.71, 73.1, 75.23, 83.62, 78.04, 73.97, 78.52, 71.91, 73.3, 78.15, 77.82, 59.78, 57.73, 51.53, 47.88, 49.22, 54.21, 49.95, 52.37, 44.48, 41.97, 41.13, 46.76, 56.82, 60.11, 65.6, 61.87, 58.77, 61.55, 56.31, 53.21, 52.96, 55.85, 63.57, 61.16, 72.66, 74.22, 68.25, 63.67, 60.84, 75.72, 86.57, 83.93, 93.23, 94.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.352, 846.4135, -53.8306, 30.2772, 52.5521, 269.256, 115.2088, 197.5709, 2957.3705, -74.4399, 191.5067, -4.1472, 235.399, -45.8458, 374.1519, -17.2091, 8204.3668, 135.0272, 431.9039, -87.4321, 164.9945, 9.5238, -41.8491, 158.9778, -72.2222, -87.9943, -49.9402, -57.1755, 25.4583, 597.9268, -55.6292, -75.384, -41.7914, 43.3595, -10.6812, 614.6894, 84.5714, 40.6128, 348.6815, 3697.3747, 172.889, 168.4913, -6.4961, -58.061, 236.063, 29.7316, 143.8813, 7.277, 175.0309, -86.6945, -79.1052, -52.373, 80.3936, -29.8096, 81.2299, 55.2461, -45.3674, 93.9012, -13.2948, 11.4858, 2.4652, 144.3025, -46.1863, 369.4644, 240.4707, 150.1616, -37.0502, 15.5086, -31.8926, 148.4625, 947.2408, -77.423, -81.5797, 551.705, -68.7051, -69.52, -29.445, -74.6574, -51.0282, -63.9731, -49.3719, -27.4884, -73.851, -78.9437, -89.9993, 92.0572, 225.679, -88.5846, 486.6096, -24.0522, 73.0815, 116.5248, 53.6853, -13.6813, 548.4379, -63.1495, 243.8649, -38.2653, -43.4721, -56.8271, 0.0136, 71.9469, -93.7293, 251.728, -13.3099, -39.3889, -59.6825, -39.5082, -87.5011, 101.4795, -84.6747, 27.7686, 44.199, 47.5925, -57.66, -40.2223, 588.5185, -26.1319, 20.1323, 21.69, 626.7435, 263.4166, -3.2455, 109.0425, 406.4073, 5.8473, -12.6541, -47.2527, -11.1912, -84.8251, -57.1736, -68.3272, 41.0126, 122.9288, -94.9348, -99.7204, -97.1144, -53.816, -34.6701, -62.9186, -58.7908, -31.4128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.02, 7.04, 7.07, 7.09, 7.02, 7.14, 7.14, 7.08, 7.11, 6.5, 6.32, 5.05, 4.99, 5.35, 5.35, 5.21, 5.36, 4.89, 4.68, 4.65, 4.6, 4.64, 4.6, 4.42, 4.54, 4.53, 4.54, 4.61, 4.74, 4.72, 4.72, 4.62, 4.78, 4.13, 4.13, 4.12, 4.07, 3.84, 3.91, 3.92, 3.91, 4.28, 4.31, 4.53, 4.44, 4.38, 5.4, 5.43, 5.66, 6.05, 6.07, 6.07, 5.87, 5.92, 6.19, 5.81, 5.73, 6.6, 6.71, 6.68, 7.16, 6.97, 6.97, 10.39, 10.5, 10.53, 10.02, 11.94, 12.55, 13.01, 13.37, 13.34, 13.47, 14.08, 14.12, 14.2, 14.17, 14.07, 13.9, 13.84, 13.79, 13.74, 13.73, 11.88, 12.12, 12.02, 11.99, 9.82, 7.52, 7.16, 6.8, 6.8, 6.69, 5.65, 4.07, 3.96, 4.12, 3.63, 3.87, 3.6, 3.7, 3.72, 3.64, 4.03, 3.43, 3.38, 3.4, 3.99, 4.01, 4.58, 5.2, 5.28, 5.33, 5.46, 5.46, 5.92, 5.83, 5.98, 5.86, 6.08, 6.15, 6.15, 6.25, 6.01, 5.99, 6.02, 6.05, 5.63, 5.73, 5.32, 4.82, 4.81, 4.7, 4.64, 4.64, 4.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2705, 1.1824, 1.0936, 1.2944, 1.1933, 1.3838, 1.4353, 1.4495, 1.3111, 1.2293, 1.1623, 0.9814, 1.0536, 1.4448, 1.3674, 1.028, 1.2841, 1.0156, 1.1033, 1.0814, 1.0609, 0.9366, 0.968, 0.9101, 1.1341, 1.3571, 1.445, 1.2911, 1.0319, 1.0435, 1.1297, 1.2217, 0.8761, 0.9452, 0.9467, 0.7076, 0.96, 0.8721, 1.0198, 0.994, 0.9846, 1.2807, 1.2129, 1.4481, 1.3918, 1.2057, 1.642, 1.7679, 2.0541, 1.6812, 1.6175, 1.6132, 1.5462, 1.4636, 1.7285, 1.6421, 1.6056, 1.0847, 1.2997, 1.2959, 0.9544, 1.0557, 1.1685, 0.1504, 0.0291, 0.2305, 0.1106, -0.5243, -0.8987, -0.5269, -0.1845, -0.1096, 0.0716, 0.4604, 0.114, 0.2499, 0.2784, 0.1237, 0.2421, 0.1391, 0.1256, 0.2002, 0.3397, 0.2899, 0.5532, 0.4615, 0.4259, 0.5094, 0.5834, 0.5928, 0.6558, 0.6922, 0.6834, 0.6331, 0.647, 0.6304, 0.7837, 0.9008, 0.6993, 0.633, 0.8026, 0.7669, 0.7357, 0.4755, 0.5514, 0.4511, 0.5642, 0.9065, 0.9912, 0.6454, 0.2883, 0.4494, 0.3537, 0.5477, 0.5597, 0.8984, 0.8072, 0.5381, 0.4747, 0.7219, 0.4797, 0.4559, 0.6162, 0.566, 0.5787, 0.7342, 0.8678, 0.808, 0.9946, 0.9715, 1.205, 1.2825, 1.2113, 1.147, 1.1237, 0.9974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8617, 1.6028, 1.4013, 1.1965, 1.8276, 2.7541, 3.1397, 3.0532, 2.9411, 2.861, 3.0489, 2.9115, 3.2376, 3.2676, 3.2154, 2.9541, 2.5205, 1.9843, 1.705, 1.5401, 2.4802, 2.3065, 2.0738, 2.0825, 1.8876, 1.6413, 1.5028, 1.4055, 1.334, 1.2313, 1.1095, 1.4877, 2.1363, 2.3664, 2.2583, 2.1606, 1.9634, 1.8696, 1.8168, 1.6793, 1.5363, 1.5137, 1.3177, 1.3221, 1.0427, 1.3161, 1.2829, 1.3676, 2.5473, 2.3568, 3.2381, 3.082, 2.9102, 4.1845, 4.7926, 6.0403, 5.56, 5.1549, 4.6878, 4.2568, 3.7835, 4.2802, 3.9773, 3.7387, 3.3483, 2.882, 2.2734, 1.9182, 1.6484, 1.7044, 1.9308, 2.2762, 2.4941, 2.7932, 3.6823, 4.9891, 5.81, 6.3664, 6.8452, 7.2342, 7.4515, 7.8127, 8.1166, 4.4856, 4.6767, 4.8176, 4.3364, 3.1528, 3.1615, 2.7329, 2.5124, 2.3765, 2.2717, 2.2503, 1.1912, 1.2459, 1.3061, 1.5976, 1.7023, 1.6515, 1.493, 1.2796, 1.0778, 1.5348, 1.8787, 1.7944, 1.6615, 1.4646, 1.3028, 1.1772, 1.104, 1.0462, 1.0464, 1.0121, 1.3523, 1.7097, 1.6144, 1.7138, 1.7826, 1.8458, 1.8274, 1.8561, 1.8271, 1.7984, 1.7326, 1.7102, 1.5941, 1.5663, 1.6272, 1.4661, 1.4666, 1.3288, 1.2313, 1.3656, 1.2689, 1.8559, 1.8477, 2.7877, 3.0954, 2.8769, 2.7434, 2.5059, 2.2305], "mkt_dynamics": [0.349492, 0.519826, 0.519276, 0.645942, 0.772234, 1.060603, 1.359708, 1.443995, 1.486388, 1.362904, 1.344523, 1.03808, 0.703907, 0.551061, 0.395337, 0.322702, 0.177046, 0.217005, 0.198898, 0.573793, 0.893031, 0.93696, 1.021985, 1.052465, 1.225164, 1.407001, 1.580608, 1.608712, 1.646793, 1.617839, 1.653374, 1.503541, 1.199339, 1.050574, 0.843596, 0.59728, 0.675291, 0.486615, 0.226098, 0.172897, -0.045244, -0.182329, -0.113933, -0.061665, 0.01084, 0.289405, 0.462455, 0.622088, 0.624624, 0.658428, 0.606948, 0.729695, 0.775088, 0.711092, 0.620665, 0.115404, 0.078175, -0.150761, -0.155498, -0.042241, -0.081598, 0.224673, 0.536206, 1.001046, 1.341479, 1.3927, 1.479776, 1.525652, 1.637791, 1.758351, 1.627436, 1.652367, 1.630348, 1.531307, 1.609421, 1.585225, 1.497748, 1.270699, 0.910165, 0.625358, 0.206031, 0.01946, -0.138732, -0.466406, -0.59093, -0.785259, -1.021047, -1.052379, -1.190604, -1.199456, -1.198701, -1.291252, -1.25343, -1.11194, -0.990462, -0.820826, -0.659149, -0.569398, -0.3784, -0.252933, -0.103903, 0.03858, 0.260141, 0.345377, 0.489401, 0.548906, 0.418443, 0.408661, 0.587523, 0.665403, 0.839521, 1.097524, 1.060613, 1.187024, 1.314276, 1.353744, 1.443085, 1.573445, 1.499675, 1.421527, 1.420935, 1.337448, 1.344998, 1.052854, 0.573094, 0.044763, -0.329116, -0.205743, 0.06163, 0.245684, 0.200366, 0.00965, -0.298978, -0.434418, -0.35001, -0.114584, 0.096327, 0.292177, 0.2494, 0.144242, -0.031209, -0.300871, -0.322051, -0.429383, -0.292549, 0.029932, 0.516777, 0.919702, 1.254835, 1.408643, 1.39655, 1.517645, 1.563958, 1.613611, 1.580529, 1.425194], "market_activity_top_line": [29.001294, 29.072594, 29.158005, 29.293741, 29.48217, 29.677284, 29.857065, 29.942955, 30.030236, 29.923012, 29.950458, 29.821081, 29.794732, 29.816414, 29.874677, 29.8689, 29.872955, 30.055569, 30.303742, 30.553692, 30.726195, 30.816309, 30.822921, 30.911201, 30.9642, 31.118925, 31.290103, 31.445631, 31.518708, 31.551711, 31.548999, 31.491251, 31.483817, 31.666336, 31.820615, 31.848048, 31.98867, 31.995931, 32.029069, 32.071601, 32.117765, 32.106239, 32.125834, 32.123702, 32.216718, 32.40523, 32.61449, 32.734537, 32.740877, 32.730792, 32.751193, 32.818795, 32.820637, 32.882397, 32.945177, 32.889847, 32.964812, 33.005796, 33.110439, 33.19827, 33.283649, 33.488329, 33.644726, 33.888713, 34.074487, 34.148677, 34.427008, 34.756614, 35.211085, 35.445322, 35.610333, 35.722156, 35.784858, 35.806876, 36.029925, 36.220725, 36.399378, 36.321479, 36.386155, 36.46304, 36.381687, 36.394425, 36.511299, 36.208684, 36.00258, 35.92663, 35.820754, 35.57456, 35.321972, 35.15698, 35.026954, 34.900917, 34.795642, 34.740688, 34.633582, 34.543062, 34.455001, 34.344459, 34.251016, 34.145219, 34.039445, 33.94564, 33.872187, 33.796026, 33.756194, 33.710715, 33.666528, 33.678191, 33.758472, 33.814014, 33.906671, 34.003957, 34.068707, 34.087034, 34.107095, 34.112562, 34.204253, 34.353043, 34.380307, 34.364232, 34.435285, 34.46872, 34.486661, 34.395687, 34.378291, 34.332784, 34.315492, 34.409563, 34.624776, 34.642073, 34.468269, 34.398629, 34.36821, 34.368799, 34.370145, 34.4982, 34.638, 34.621867, 34.551267, 34.6036, 34.530127, 34.510491, 34.53051, 34.530327, 34.5318, 34.626467, 34.775734, 34.873067, 35.045533, 35.169467, 35.377867, 35.590467, 35.737133, 35.818599, 35.872733, 35.854266], "market_activity_min_gap": [-0.029729, 0.015463, 0.033776, 0.095404, 0.224325, 0.35176, 0.449095, 0.557766, 0.690612, 0.738069, 0.7865, 0.723099, 0.719184, 0.725621, 0.744288, 0.705671, 0.654531, 0.662051, 0.741429, 0.823117, 0.91454, 1.009541, 1.090553, 1.154057, 1.181958, 1.250769, 1.293417, 1.29189, 1.296281, 1.308571, 1.286966, 1.251958, 1.218788, 1.255269, 1.305835, 1.328724, 1.392658, 1.406255, 1.438904, 1.411209, 1.410075, 1.31456, 1.234285, 1.167455, 1.135106, 1.086218, 1.033249, 1.015298, 0.998512, 0.992192, 0.98052, 0.96684, 0.916044, 0.90185, 0.87793, 0.848214, 0.861654, 0.867688, 0.879739, 0.879057, 0.870101, 0.880423, 0.88676, 0.973224, 1.047857, 1.066239, 1.181011, 1.286877, 1.448241, 1.55761, 1.651929, 1.726687, 1.78728, 1.820749, 1.911787, 2.01654, 2.126089, 2.148083, 2.170558, 2.188338, 2.157681, 2.141232, 2.109288, 1.926084, 1.353576, 0.391791, -0.540255, -2.426255, -4.694322, -5.939747, -6.329638, -6.266289, -5.641893, -4.711621, -4.748965, -4.633048, -4.366116, -4.175293, -3.911413, -3.971754, -4.055101, -3.937036, -3.529757, -3.261547, -2.723997, -2.4068, -2.069972, -1.746007, -1.356488, -0.96905, -0.679309, -0.401102, -0.079066, 0.091044, 0.242419, 0.427089, 0.616483, 0.681259, 0.590696, 0.53237, 0.541778, 0.545225, 0.56814, 0.627354, 0.617195, 0.611701, 0.619797, 0.631737, 0.670493, 0.633921, 0.534324, 0.459022, 0.157206, 0.047701, 0.123825, 0.308616, 0.291939, 0.250108, 0.209502, 0.202405, 0.171938, 0.144307, 0.136955, 0.115417, 0.097677, 0.097964, 0.14066, 0.198787, 0.255932, 0.300295, 0.402368, 0.512216, 0.609749, 0.662046, 0.716989, 0.739373], "market_activity": [null, null, null, null, 59.5442, 66.851625, 73.204988, 77.523744, 79.380547, 64.806073, 50.684887, 31.438893, 16.012647, 13.328123, 13.476512, 17.889481, 20.68114, 31.202745, 48.062248, 66.758349, 78.325224, 84.908387, 84.170844, 77.280647, 68.453548, 68.105424, 76.182287, 83.850044, 88.120072, 84.290086, 73.606618, 57.179859, 44.167904, 45.407877, 53.718164, 60.663932, 71.330391, 68.44197, 61.47981, 57.822405, 51.728628, 46.084889, 41.539344, 36.132647, 35.545774, 44.705187, 58.553343, 70.945597, 72.650773, 64.393862, 52.029181, 43.68949, 38.177795, 38.167673, 39.715036, 33.963668, 34.270884, 33.486142, 35.476096, 42.460248, 46.710574, 57.166637, 65.616069, 77.255509, 84.926855, 88.616202, 93.585001, 96.792501, 98.39625, 99.198125, 99.599063, 99.799531, 95.543041, 85.693595, 82.773673, 84.067786, 88.788668, 87.600709, 81.325555, 74.137802, 61.453201, 58.270826, 58.492463, 39.432281, 21.318066, 9.015358, 0.294954, -8.095223, -15.640662, -21.656381, -26.60264, -30.727195, -34.270923, -36.042786, -36.928718, -36.367559, -35.499555, -36.657102, -37.235876, -37.525263, -37.669957, -37.742303, -37.778477, -36.758538, -33.834694, -30.598397, -27.904724, -23.283162, -15.810881, -5.882665, 6.948792, 19.458821, 27.601111, 31.107355, 30.809378, 27.832939, 29.080494, 36.278272, 39.312411, 38.833206, 38.176778, 33.353414, 30.313207, 24.590953, 17.730252, 10.401101, 4.83555, 9.575875, 23.232963, 31.950056, 27.217503, 17.133027, 2.281638, -6.283006, -4.447928, 5.159211, 17.850506, 22.928078, 21.405189, 18.238919, 7.451485, 1.480892, 1.885321, -0.086114, 1.455768, 7.586684, 17.464292, 27.347421, 40.827185, 50.019393, 59.414896, 69.849248, 76.673224, 78.834037, 74.223794, 62.376297], "market_activity_raw": [null, null, null, null, 59.5442, 74.15905, 79.55835, 81.8425, 81.23735, 50.2316, 36.5637, 12.1929, 0.5864, 10.6436, 13.6249, 22.30245, 23.4728, 41.72435, 64.92175, 85.45445, 89.8921, 91.49155, 83.4333, 70.39045, 59.62645, 67.7573, 84.25915, 91.5178, 92.3901, 80.4601, 62.92315, 40.7531, 31.15595, 46.64785, 62.02845, 67.6097, 81.99685, 65.55355, 54.51765, 54.165, 45.63485, 40.44115, 36.9938, 30.72595, 34.9589, 53.8646, 72.4015, 83.33785, 74.35595, 56.13695, 39.6645, 35.3498, 32.6661, 38.15755, 41.2624, 28.2123, 34.5781, 32.7014, 37.46605, 49.4444, 50.9609, 67.6227, 74.0655, 88.89495, 92.5982, 92.30555, 98.5538, 100.0, 100.0, 100.0, 100.0, 100.0, 91.28655, 75.84415, 79.85375, 85.3619, 93.50955, 86.41275, 75.0504, 66.95005, 48.7686, 55.08845, 58.7141, 20.3721, 3.20385, -3.28735, -8.42545, -16.4854, -23.1861, -27.6721, -31.5489, -34.85175, -37.81465, -37.81465, -37.81465, -35.8064, -34.63155, -37.81465, -37.81465, -37.81465, -37.81465, -37.81465, -37.81465, -35.7386, -30.91085, -27.3621, -25.21105, -18.6616, -8.3386, 4.04555, 19.78025, 31.96885, 35.7434, 34.6136, 30.5114, 24.8565, 30.32805, 43.47605, 42.34655, 38.354, 37.52035, 28.53005, 27.273, 18.8687, 10.86955, 3.07195, -0.73, 14.3162, 36.89005, 40.66715, 22.48495, 7.04855, -12.56975, -14.84765, -2.61285, 14.76635, 30.5418, 28.00565, 19.8823, 15.07265, -3.33595, -4.4897, 2.28975, -2.05755, 2.99765, 13.7176, 27.3419, 37.23055, 54.30695, 59.2116, 68.8104, 80.2836, 83.4972, 80.99485, 69.61355, 50.5288], "market_activity_distance": [0.057116, 0.301184, 0.556964, 0.969622, 1.572322, 2.166514, 2.650708, 2.855543, 3.06134, 2.623319, 2.56821, 2.018218, 1.834427, 1.763905, 1.796733, 1.63568, 1.508456, 1.919278, 2.558755, 3.179451, 3.577409, 3.72084, 3.589368, 3.653811, 3.587152, 3.84507, 4.112285, 4.278756, 4.216373, 4.055494, 3.762809, 3.32499, 3.045499, 3.357804, 3.606397, 3.488733, 3.709838, 3.513755, 3.400547, 3.262484, 3.175455, 2.843322, 2.631053, 2.386308, 2.434987, 2.714506, 3.036723, 3.153059, 2.971355, 2.751504, 2.60465, 2.58523, 2.375892, 2.369446, 2.35453, 2.038091, 2.102768, 2.079902, 2.220095, 2.303369, 2.372436, 2.742465, 2.975589, 3.487986, 3.820085, 3.797377, 4.354166, 4.998529, 5.961644, 6.295889, 6.417593, 6.354393, 6.149908, 5.824903, 6.063473, 6.233986, 6.37291, 5.816337, 5.609358, 5.427947, 4.850331, 4.539955, 4.483855, 3.411867, 2.654913, 2.214993, 1.754223, 1.031428, 0.430533, 0.028238, -0.319421, -0.615612, -0.881315, -1.036428, -1.262506, -1.476282, -1.613431, -1.744372, -1.78342, -1.863145, -1.930228, -1.958837, -1.947194, -1.932556, -1.80228, -1.664851, -1.503429, -1.250193, -0.763112, -0.333447, 0.153142, 0.669084, 1.117334, 1.269511, 1.393122, 1.503372, 1.815747, 2.125691, 1.977461, 1.763197, 1.830024, 1.793405, 1.742899, 1.484117, 1.350807, 1.171544, 1.062259, 1.192174, 1.679136, 1.600067, 1.004815, 0.704291, 0.556392, 0.460859, 0.41251, 0.666517, 0.955298, 0.83844, 0.58564, 0.65749, 0.408445, 0.328299, 0.341834, 0.296603, 0.257814, 0.466589, 0.838369, 1.083484, 1.489849, 1.746885, 2.23662, 2.715744, 3.00393, 3.069692, 3.064515, 2.847171], "market_activity_roc": [null, null, null, null, 1.658119, 2.079931, 2.397489, 2.216221, 1.858974, 0.828, 0.3128, -0.407021, -0.784223, -0.356241, -0.253021, 0.160353, 0.26254, 0.802092, 1.436216, 2.292659, 2.856229, 2.531112, 1.71325, 1.170101, 0.7746, 0.981999, 1.515697, 1.72892, 1.790804, 1.390749, 0.827405, 0.145076, -0.110699, 0.363293, 0.860934, 1.133004, 1.603532, 1.040837, 0.655091, 0.701936, 0.403565, 0.344756, 0.302116, 0.162452, 0.308094, 0.931255, 1.521069, 1.901509, 1.626978, 1.004659, 0.419148, 0.257398, 0.24361, 0.463188, 0.592296, 0.216498, 0.439282, 0.375274, 0.501627, 0.937745, 0.967204, 1.461964, 1.613651, 2.079756, 2.376056, 1.971875, 2.325125, 2.561033, 3.335628, 3.797058, 3.4372, 2.778009, 1.629524, 1.020033, 1.178287, 1.395686, 1.717263, 1.437163, 0.988706, 0.668995, -0.048602, 0.200834, 0.343933, -0.697572, -1.042027, -1.285348, -1.891319, -1.751304, -1.890442, -2.142283, -2.216034, -1.893609, -1.490092, -1.184095, -1.123055, -1.025346, -0.978976, -1.140533, -1.10461, -1.151731, -1.206083, -1.161232, -1.106037, -1.02267, -0.832126, -0.692062, -0.607162, -0.348665, 0.006748, 0.306428, 0.713299, 0.967291, 0.918984, 0.807417, 0.591105, 0.319389, 0.397861, 0.780382, 0.801042, 0.737763, 0.675448, 0.33673, 0.309346, 0.091534, -0.16551, -0.394375, -0.496334, 0.040342, 0.716979, 0.900856, 0.445213, -0.031776, -0.74099, -0.78885, -0.284679, 0.289462, 0.784999, 0.736331, 0.526975, 0.305523, -0.31143, -0.321693, -0.060076, -0.21175, 0.004845, 0.33606, 0.710166, 0.992577, 1.48771, 1.568165, 1.731475, 2.057175, 1.973433, 1.845726, 1.398801, 0.741207], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0787, -4.6528, 1.7742, 4.2416, 4.8981, 2.9883, 1.9052, 0.8019, 3.4943, 2.231, 4.6982, 5.2591, 5.2859, 2.8391, 1.8192, 1.2907, -2.4261, -0.6899, 4.6281, 4.1237, -3.2295, 1.0318, -4.3318, -2.0729, -1.3978, -0.9168, -3.1779, -1.8528, -2.2471, 1.6492, 4.8873, 5.7956, 2.3709, -3.2492, -2.1833, -0.1502, 1.6378, -3.6072, -0.9683, 0.0275, -7.2388, -1.3597, -2.877, 0.4359, 0.5771, 1.0982, 5.9351, 5.1177, 7.8847, 6.9721, 2.0558, 7.363, 8.2793, 9.8274, 1.8784, 1.9399, 2.47, 2.3313, 1.8471, 4.6602, 4.3335, 4.345, -9.191, -4.6462, -2.9694, -10.0701, -6.9334, -3.9636, -23.2732, -22.5881, -16.7337, -16.7992, -24.2486, -26.3541, -17.9522, -11.2339, -9.2854, -5.534, 1.0365, -4.0244, -1.7978, -1.3934, -3.6776, -1.5146, -3.124, -3.2448, -1.8155, 0.6972, -0.3924, 4.3833, 2.2215, 1.232, 2.645, 3.8004, 3.623, 4.5699, 4.9746, 4.4153, 2.9166, 3.1344, 2.6645, 6.2265, 8.265, 2.2317, 0.6081, 4.557, 3.4988, 2.6769, -4.414, -2.0055, -4.2081, -0.943, 6.4454, 7.7614, -0.9955, -8.1428, -4.0324, -5.4881, -0.9777, -0.5526, 5.891, 3.7362, -2.0399, -3.0159, 2.1875, -2.8361, -2.9693, 0.5466, -0.4276, 0.0194, 3.3101, 5.7635, 4.5183, 7.7032, 6.7628, 10.2811, 10.7563, 8.8368, 7.2252, 6.5998, 3.0505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900661, 0.85778, 0.803272, 0.743252, 0.769917, 0.753219, 0.797028, 0.831169, 0.848607, 0.817143, 0.675575, 0.686802, 0.68486, 0.681433, 0.659647, 0.622197, 0.548089, 0.554622, 0.507789, 0.453629, 0.429557, 0.356251, 0.204258, 0.131242, 0.127858, 0.18287, 0.276853, 0.339276, 0.340469, 0.285975, 0.340438, 0.412063, 0.496373, 0.489578, 0.46516, 0.463107, 0.37852, 0.412683, 0.415214, 0.477365, 0.492827, 0.508179, 0.585312, 0.635025, 0.658444, 0.665614, 0.636278, 0.677821, 0.715094, 0.69932, 0.672691, 0.628163, 0.61485, 0.610844, 0.620664, 0.667766, 0.701838, 0.673277, 0.570346, 0.508098, 0.495815, 0.421733, 0.365815, 0.32861, 0.086111, -0.006151, -0.050078, -0.086737, -0.10986, -0.123734, -0.132058, -0.137053, -0.143053, -0.149956, -0.158893, -0.34955, -0.459711, -0.488432, -0.514534, -0.502668, -0.496793, -0.488854, -0.466198, -0.413089, -0.378894, -0.26835, -0.199506, -0.142628, -0.07446, 0.067677, 0.163261, 0.242691, 0.299975, 0.281283, 0.271958, 0.336775, 0.365081, 0.413231, 0.54286, 0.409632, 0.303629, 0.266911, 0.233965, 0.202919, 0.088756, -0.002803, -0.112552, -0.144151, -0.02875, 0.067829, 0.015901, -0.145538, -0.204466, -0.243027, -0.21648, -0.129822, 0.082411, 0.190519, 0.181836, 0.192673, 0.286679, 0.258006, 0.200015, 0.196984, 0.165227, 0.086082, 0.068616, 0.136504, 0.169741, 0.233184, 0.254919, 0.293195, 0.346409, 0.369939, 0.376701, 0.358897, 0.303555], "smi": [null, null, null, 0.13, 0.1524, 0.1782, 0.2037, 0.2257, 0.2419, 0.2523, 0.2675, 0.2791, 0.284, 0.288, 0.293, 0.2985, 0.3085, 0.325, 0.346, 0.38, 0.4205, 0.4705, 0.5285, 0.5885, 0.6395, 0.6925, 0.7435, 0.79, 0.826, 0.845, 0.851, 0.8495, 0.849, 0.849, 0.8495, 0.842, 0.828, 0.808, 0.8025, 0.8095, 0.819, 0.8345, 0.8435, 0.846, 0.8545, 0.8675, 0.885, 0.907, 0.9105, 0.9, 0.898, 0.8985, 0.9015, 0.9145, 0.9145, 0.9015, 0.891, 0.875, 0.876, 0.8895, 0.9, 0.9075, 0.918, 0.924, 0.936, 0.956, 0.969, 0.985, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.986, 0.983, 0.981, 0.95, 0.8955, 0.8245, 0.745, 0.669, 0.584, 0.492, 0.399, 0.304, 0.2095, 0.147, 0.106, 0.0835, 0.069, 0.0545, 0.056, 0.059, 0.0625, 0.063, 0.0615, 0.0585, 0.0625, 0.068, 0.076, 0.0855, 0.087, 0.093, 0.1045, 0.1205, 0.138, 0.1545, 0.18, 0.2125, 0.26, 0.3175, 0.388, 0.455, 0.519, 0.5805, 0.64, 0.686, 0.7155, 0.7255, 0.717, 0.7025, 0.692, 0.6865, 0.675, 0.6595, 0.6325, 0.616, 0.6055, 0.617, 0.6405, 0.657, 0.645, 0.6375, 0.633, 0.624, 0.6285, 0.625, 0.6125, 0.602, 0.592, 0.593, 0.618, 0.643, 0.676, 0.7205, 0.764, 0.818, 0.8775, 0.92], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.962295, -7.440272, -5.419318, -4.432976, -4.405074, -2.940738, -3.026524, -0.771295, 1.319385, 1.276089, 3.269989, 4.040987, 5.95575, 3.745999, 4.187848, -1.210679, -1.79098, -1.851677, -2.672862, -1.850476, -1.599049, -1.788118, -0.859939, -0.421569, 0.399118, -0.896227, -0.117121, 0.185538, -1.141788, -2.827281, -4.487502, -5.208274, -5.305718, -4.954975, -6.282186, -5.373984, -2.877251, -2.557347, -4.314589, -3.344373, -7.13184, -7.007812, -6.635609, -5.623666, -4.980206, -1.06453, -1.394805, -2.068066, -3.853211, -5.068464, -1.642122, -2.510484, 1.050126, 1.210963, -1.813529, -4.145701, -4.317221, -1.268673, -2.539406, -2.446011, -5.839753, -2.53761, -3.576629, -3.537071, -2.25687, -1.396075, 1.203513, 2.331746, 3.64533, 1.158827, -2.354794, -1.961153, 0.751642, 0.279099, 2.340699, 1.022086, -1.831804, -5.51074, -5.598428, -5.224463, -9.134075, -7.468162, -7.713653, -13.403885, -13.819951, -12.509658, -11.337959, -7.488439, -9.50352, -11.339829, -13.862453, -16.554044, -17.011656, -15.808297, -17.03339, -17.435963, -18.091099, -15.938443, -14.466859, -17.176538, -16.160719, -17.169993, -16.299011, -15.948288, -11.429424, -14.099136, -14.55057, -13.805868, -11.422616, -9.797801, -9.474486, -8.6434, -8.699229, -10.84637, -9.851566, -7.953217, -8.391019, -6.329006, -5.100089, -6.054327, -1.585967, -4.285133, -4.715547, -5.919356, -5.537702, -5.646956, -5.454695, -6.284066, -5.467551, -4.775321, -4.454035, -4.180552, -5.040128, -5.24532, -4.931629, 3.485606, 3.901749, 7.739699, 7.854948, 5.099048, 1.478773, -2.125526, 0.949502, 0.11793, 0.012388, 2.301857, -0.911557, -1.822453, 0.362371, 0.863553, 0.588764, 2.327395, -2.125821, 0.523437, 1.475165, 0.046432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [29.034719, 29.19639, 29.241388, 29.520561, 29.79973, 29.943897, 30.079737, 29.974733, 30.125574, 29.663063, 30.039738, 29.391394, 29.63306, 29.936401, 30.130569, 29.808901, 29.792231, 30.408075, 30.759752, 30.929758, 30.857252, 30.819756, 30.774752, 31.093094, 31.053921, 31.38393, 31.538624, 31.635448, 31.560234, 31.533442, 31.522198, 31.384747, 31.504911, 32.048664, 32.06163, 31.786728, 32.179203, 31.938009, 32.102261, 32.141163, 32.167965, 32.07114, 32.142895, 32.118687, 32.407417, 32.747158, 32.92524, 32.828419, 32.624405, 32.676273, 32.821503, 32.977974, 32.791241, 32.963558, 33.034451, 32.751755, 33.128689, 33.056892, 33.300999, 33.31805, 33.367413, 33.84845, 33.847549, 34.268456, 34.287304, 34.146404, 34.914627, 35.281685, 35.943108, 35.617336, 35.675667, 35.821953, 35.856056, 35.848877, 36.433125, 36.499535, 36.627869, 36.019394, 36.47979, 36.642597, 36.209778, 36.434101, 36.707752, 35.051868, 34.756805, 35.050941, 34.78194, 33.301975, 32.076115, 32.613186, 33.131641, 33.185623, 33.48534, 34.253246, 33.444386, 33.673359, 33.695702, 33.306629, 33.505821, 33.233097, 33.15398, 33.255436, 33.48534, 33.364342, 33.844627, 33.670818, 33.59655, 33.744122, 33.884937, 33.914837, 34.040222, 34.127991, 34.136673, 34.075912, 34.119312, 34.116421, 34.390335, 34.614101, 34.345009, 34.26881, 34.560093, 34.535976, 34.51862, 34.156929, 34.26688, 34.127029, 34.283276, 34.787712, 34.970005, 34.538872, 34.019966, 34.236, 34.084999, 34.356998, 34.379002, 34.896, 34.810001, 34.457001, 34.368, 34.738998, 34.403, 34.365002, 34.596001, 34.535999, 34.563, 34.796001, 35.019001, 34.993999, 35.299, 35.306, 35.708, 35.903, 35.882, 35.863998, 35.895, 35.794998], "trend_signal": [0.404607, 0.390738, 0.495911, 0.496631, 0.51869, 0.578048, 0.57522, 0.54531, 0.572685, 0.615161, 0.601238, 0.57069, 0.612929, 0.62128, 0.580185, 0.591839, 0.61681, 0.579738, 0.616393, 0.661226, 0.67775, 0.695845, 0.720327, 0.679048, 0.684125, 0.625167, 0.662923, 0.678399, 0.68028, 0.679958, 0.677387, 0.686536, 0.693292, 0.661256, 0.660405, 0.651149, 0.675244, 0.710345, 0.694339, 0.707875, 0.710101, 0.717929, 0.701988, 0.701982, 0.679923, 0.635393, 0.650248, 0.692272, 0.727248, 0.685087, 0.693278, 0.651262, 0.630454, 0.666855, 0.650498, 0.645099, 0.65851, 0.637671, 0.667448, 0.679306, 0.713516, 0.652353, 0.638234, 0.631196, 0.641161, 0.659863, 0.64731, 0.678893, 0.675482, 0.699589, 0.719548, 0.72481, 0.73256, 0.721881, 0.714756, 0.742881, 0.732506, 0.749024, 0.757554, 0.749548, 0.775077, 0.773696, 0.774714, 0.756821, 0.754935, 0.719196, 0.708565, 0.729923, 0.393119, 0.379458, 0.352464, 0.265625, 0.284262, 0.27044, 0.268655, 0.267815, 0.27278, 0.245071, 0.231643, 0.249827, 0.240506, 0.133792, 0.151661, 0.148548, 0.146262, 0.147304, 0.136851, 0.246619, 0.155304, 0.141173, 0.154714, 0.168488, 0.303577, 0.29547, 0.335012, 0.36669, 0.42119, 0.441036, 0.475042, 0.470804, 0.427774, 0.468268, 0.490429, 0.547536, 0.564124, 0.621518, 0.570076, 0.481446, 0.500333, 0.562899, 0.698357, 0.69147, 0.680815, 0.588155, 0.649137, 0.572737, 0.61329, 0.550451, 0.612964, 0.524161, 0.578214, 0.68006, 0.681958, 0.586357, 0.500161, 0.505494, 0.476702, 0.531548, 0.499256, 0.589369, 0.547048, 0.535798, 0.548863, 0.557952, 0.574399, 0.559333], "smoothed_trend_signal": [0.425623, 0.442035, 0.466704, 0.494599, 0.520628, 0.541704, 0.557332, 0.569005, 0.578478, 0.586298, 0.592181, 0.596113, 0.598429, 0.599477, 0.600026, 0.601707, 0.606624, 0.616455, 0.63141, 0.649428, 0.666527, 0.678488, 0.68287, 0.680305, 0.674329, 0.66943, 0.668344, 0.670784, 0.674594, 0.677763, 0.679238, 0.678602, 0.67606, 0.672983, 0.671778, 0.674416, 0.680883, 0.689189, 0.696867, 0.702256, 0.70449, 0.702978, 0.697522, 0.689158, 0.680749, 0.676004, 0.676828, 0.681232, 0.684461, 0.682695, 0.675798, 0.666801, 0.659171, 0.654553, 0.652686, 0.652894, 0.655125, 0.659432, 0.664642, 0.668019, 0.666964, 0.661461, 0.654552, 0.650108, 0.650258, 0.654894, 0.662903, 0.673261, 0.685095, 0.697238, 0.70815, 0.716516, 0.722091, 0.725932, 0.729646, 0.734311, 0.740042, 0.746368, 0.752718, 0.758437, 0.762489, 0.763439, 0.759787, 0.750008, 0.731657, 0.700381, 0.651323, 0.583896, 0.50575, 0.430169, 0.368417, 0.324728, 0.297229, 0.281287, 0.271932, 0.265061, 0.257972, 0.249187, 0.237622, 0.222294, 0.203475, 0.18393, 0.167879, 0.158388, 0.155985, 0.158994, 0.164292, 0.168809, 0.172347, 0.179081, 0.194797, 0.22193, 0.257623, 0.296518, 0.334561, 0.369844, 0.400938, 0.425997, 0.444049, 0.456909, 0.469129, 0.48522, 0.506207, 0.528369, 0.545418, 0.553148, 0.553825, 0.556118, 0.56875, 0.592534, 0.618833, 0.63643, 0.639944, 0.631966, 0.61875, 0.605368, 0.594425, 0.587466, 0.586175, 0.591377, 0.600185, 0.605021, 0.59807, 0.578166, 0.552586, 0.531584, 0.521491, 0.522174, 0.528985, 0.536366, 0.540981, 0.549034, 0.551447, 0.555933, 0.559565, 0.561555], "avg_distance": [-12.940661482312521, -12.455898040396889, -12.32097350006919, -11.483885436224027, -10.646809366204398, -10.21453090481893, -9.807220589735708, -10.122070503788995, -9.669780344502573, -11.056599404716454, -9.927155846604188, -11.871187051862682, -11.146562091579248, -10.237007333866808, -9.65480305486888, -10.619310522714796, -10.669294790621423, -8.822713417814382, -7.768225272367387, -7.25846969649844, -7.475875775013045, -7.588305895554559, -7.723248426620563, -6.768713824704912, -6.886172356600935, -5.896654764063408, -5.432811552332821, -5.142489011493467, -5.36801490989356, -5.448349553310151, -5.482064196881972, -5.894205025198394, -5.533898512376992, -3.9034788586855496, -3.8646008732220007, -4.688882529854855, -3.512063360889263, -4.235273049759857, -3.7427705919194003, -3.626124641703209, -3.5457600137227776, -3.836085553018519, -3.620931315247631, -3.6935179473702395, -2.8277736358715817, -1.8090750658135295, -1.2751039561944864, -1.5654175016647045, -2.1771445822108237, -2.021620646531084, -1.5861548260103628, -1.1169833572869574, -1.6768941130763855, -1.1602091045060487, -0.9476395361374257, -1.7952911618203085, -0.6650710035048143, -0.8803511764437956, -0.1484069841291703, -0.09728030434056013, 0.050732498099462536, 1.4931009612670547, 1.4903993520658654, 2.752470632916362, 2.8089855388254303, 2.3865030344436127, 4.689986192454336, 5.790593595530128, 7.77384161182346, 6.797028478981219, 6.971931438265064, 7.410563628726377, 7.512819986759974, 7.4912940683855425, 9.243136213311466, 9.442263701714575, 9.827067603186068, 8.002581855466252, 9.383059180429841, 9.871228868796695, 8.57343997551045, 9.246062706741396, 10.066593294438965, 5.101497344930294, 4.216763809157334, 5.0987177758631494, 4.292130010347089, -0.14548049069923955, -3.8211682325124854, -2.2107842643730757, -0.6562195602618383, -0.4943568877881832, 0.40433146399183006, 2.7068641113290752, 0.28153268127747666, 0.9680982346899322, 1.0350927456580126, -0.13152567469218587, 0.46574284917453035, -0.3520081694558724, -0.5892370431193027, -0.28502565231331545, 0.40433146399183006, 0.0415242385469011, 1.4816378625143902, 0.9604791570204182, 0.7377897983587653, 1.1802780037287532, 1.60250563931801, 1.6921594851733346, 2.068120938771021, 2.331292457061212, 2.357325055379473, 2.1751358470846327, 2.3052688541120983, 2.2966003167084996, 3.11791949843482, 3.7888720894603662, 2.982011464413449, 2.753532086475992, 3.626931457120756, 3.5546176845290036, 3.5025764755435493, 2.41806178787597, 2.747745065656563, 2.3284079420206454, 2.796907756514223, 4.3094371005904675, 4.856034710038829, 3.5633012142145226, 2.007384206274503, 2.6551527325457625, 2.20238282023806, 3.0179599579906915, 3.0839379922449037, 4.634133945405927, 4.376269694913862, 3.317814591671988, 3.0509489751178083, 4.163370296343098, 3.1558949485270484, 3.0419596028811946, 3.734600028925877, 3.5546866490258116, 3.6356479698264907, 4.3342913055501535, 5.002947078986255, 4.92797967249545, 5.842511867803865, 5.863501062485709, 7.068880528500533, 7.653579523209215, 7.590611939163662, 7.536633727354723, 7.629591872144256, 7.329740236919335], "avg_trend_signal": 0.5591972884615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.68882564, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.543139599999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66, 127, 135, 145], "dtl_danger_indices": [82, 136, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.588)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.425623", "trend_signal": "0.404607", "avg_distance": "-4.598365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.442035", "trend_signal": "0.390738", "avg_distance": "-4.067150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.466704", "trend_signal": "0.495911", "avg_distance": "-3.919297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.494599", "trend_signal": "0.496631", "avg_distance": "-3.001997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.520628", "trend_signal": "0.518690", "avg_distance": "-2.084709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.541704", "trend_signal": "0.578048", "avg_distance": "-1.611009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.557332", "trend_signal": "0.575220", "avg_distance": "-1.164669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.569005", "trend_signal": "0.545310", "avg_distance": "-1.509688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.578478", "trend_signal": "0.572685", "avg_distance": "-1.014058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.586298", "trend_signal": "0.615161", "avg_distance": "-2.533767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.592181", "trend_signal": "0.601238", "avg_distance": "-1.296096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.596113", "trend_signal": "0.570690", "avg_distance": "-3.426411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.598429", "trend_signal": "0.612929", "avg_distance": "-2.632350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.599477", "trend_signal": "0.621280", "avg_distance": "-1.635639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.600026", "trend_signal": "0.580185", "avg_distance": "-0.997646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.601707", "trend_signal": "0.591839", "avg_distance": "-2.054575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.606624", "trend_signal": "0.616810", "avg_distance": "-2.109349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.616455", "trend_signal": "0.579738", "avg_distance": "-0.085823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631410", "trend_signal": "0.616393", "avg_distance": "1.069710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.649428", "trend_signal": "0.661226", "avg_distance": "1.628312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.666527", "trend_signal": "0.677750", "avg_distance": "1.390073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.678488", "trend_signal": "0.695845", "avg_distance": "1.266869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682870", "trend_signal": "0.720327", "avg_distance": "1.118996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.680305", "trend_signal": "0.679048", "avg_distance": "2.164997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.674329", "trend_signal": "0.684125", "avg_distance": "2.036284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.669430", "trend_signal": "0.625167", "avg_distance": "3.120620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.668344", "trend_signal": "0.662923", "avg_distance": "3.628910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.670784", "trend_signal": "0.678399", "avg_distance": "3.947052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.674594", "trend_signal": "0.680280", "avg_distance": "3.699916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677763", "trend_signal": "0.679958", "avg_distance": "3.611883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679238", "trend_signal": "0.677387", "avg_distance": "3.574938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678602", "trend_signal": "0.686536", "avg_distance": "3.123304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.676060", "trend_signal": "0.693292", "avg_distance": "3.518137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.672983", "trend_signal": "0.661256", "avg_distance": "5.304788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.671778", "trend_signal": "0.660405", "avg_distance": "5.347391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.674416", "trend_signal": "0.651149", "avg_distance": "4.444125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.680883", "trend_signal": "0.675244", "avg_distance": "5.733710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.689189", "trend_signal": "0.710345", "avg_distance": "4.941200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.696867", "trend_signal": "0.694339", "avg_distance": "5.480896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.702256", "trend_signal": "0.707875", "avg_distance": "5.608719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.704490", "trend_signal": "0.710101", "avg_distance": "5.696785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.702978", "trend_signal": "0.717929", "avg_distance": "5.378639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.697522", "trend_signal": "0.701988", "avg_distance": "5.614410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.689158", "trend_signal": "0.701982", "avg_distance": "5.534868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.680749", "trend_signal": "0.679923", "avg_distance": "6.483571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.676004", "trend_signal": "0.635393", "avg_distance": "7.599884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.676828", "trend_signal": "0.650248", "avg_distance": "8.185022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.681232", "trend_signal": "0.692272", "avg_distance": "7.866890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.684461", "trend_signal": "0.727248", "avg_distance": "7.196545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.682695", "trend_signal": "0.685087", "avg_distance": "7.366972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.675798", "trend_signal": "0.693278", "avg_distance": "7.844165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.666801", "trend_signal": "0.651262", "avg_distance": "8.358294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.659171", "trend_signal": "0.630454", "avg_distance": "7.744731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.654553", "trend_signal": "0.666855", "avg_distance": "8.310926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.652686", "trend_signal": "0.650498", "avg_distance": "8.543865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.652894", "trend_signal": "0.645099", "avg_distance": "7.614989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.655125", "trend_signal": "0.658510", "avg_distance": "8.853510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.659432", "trend_signal": "0.637671", "avg_distance": "8.617601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.664642", "trend_signal": "0.667448", "avg_distance": "9.419683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.668019", "trend_signal": "0.679306", "avg_distance": "9.475708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.666964", "trend_signal": "0.713516", "avg_distance": "9.637904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.661461", "trend_signal": "0.652353", "avg_distance": "11.218485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.654552", "trend_signal": "0.638234", "avg_distance": "11.215524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.650108", "trend_signal": "0.631196", "avg_distance": "12.598531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.650258", "trend_signal": "0.641161", "avg_distance": "12.660462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.654894", "trend_signal": "0.659863", "avg_distance": "12.197496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.662903", "trend_signal": "0.647310", "avg_distance": "14.721706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.673261", "trend_signal": "0.678893", "avg_distance": "15.927777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.685095", "trend_signal": "0.675482", "avg_distance": "18.101066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.697238", "trend_signal": "0.699589", "avg_distance": "17.030651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.708150", "trend_signal": "0.719548", "avg_distance": "17.222314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.716516", "trend_signal": "0.724810", "avg_distance": "17.702977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722091", "trend_signal": "0.732560", "avg_distance": "17.815032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.725932", "trend_signal": "0.721881", "avg_distance": "17.791444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.729646", "trend_signal": "0.714756", "avg_distance": "19.711153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.734311", "trend_signal": "0.742881", "avg_distance": "19.929361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.740042", "trend_signal": "0.732506", "avg_distance": "20.351038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.746368", "trend_signal": "0.749024", "avg_distance": "18.351724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.752718", "trend_signal": "0.757554", "avg_distance": "19.864483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.758437", "trend_signal": "0.749548", "avg_distance": "20.399431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.762489", "trend_signal": "0.775077", "avg_distance": "18.977284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763439", "trend_signal": "0.773696", "avg_distance": "19.714360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.759787", "trend_signal": "0.774714", "avg_distance": "20.613516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750008", "trend_signal": "0.756821", "avg_distance": "15.172649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.731657", "trend_signal": "0.754935", "avg_distance": "14.203138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700381", "trend_signal": "0.719196", "avg_distance": "15.169603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.651323", "trend_signal": "0.708565", "avg_distance": "14.285726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583896", "trend_signal": "0.729923", "avg_distance": "9.422890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.505750", "trend_signal": "0.393119", "avg_distance": "5.394986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.430169", "trend_signal": "0.379458", "avg_distance": "7.159682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.368417", "trend_signal": "0.352464", "avg_distance": "8.863210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.324728", "trend_signal": "0.265625", "avg_distance": "9.040583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297229", "trend_signal": "0.284262", "avg_distance": "10.025386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.281287", "trend_signal": "0.270440", "avg_distance": "12.548555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.271932", "trend_signal": "0.268655", "avg_distance": "9.890820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.265061", "trend_signal": "0.267815", "avg_distance": "10.643175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.257972", "trend_signal": "0.272780", "avg_distance": "10.716589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.249187", "trend_signal": "0.245071", "avg_distance": "9.438182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.237622", "trend_signal": "0.231643", "avg_distance": "10.092682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.222294", "trend_signal": "0.249827", "avg_distance": "9.196572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.203475", "trend_signal": "0.240506", "avg_distance": "8.936611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.183930", "trend_signal": "0.133792", "avg_distance": "9.269973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.167879", "trend_signal": "0.151661", "avg_distance": "10.025386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.158388", "trend_signal": "0.148548", "avg_distance": "9.627814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.155985", "trend_signal": "0.146262", "avg_distance": "11.205923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.158994", "trend_signal": "0.147304", "avg_distance": "10.634826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.164292", "trend_signal": "0.136851", "avg_distance": "10.390797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.168809", "trend_signal": "0.246619", "avg_distance": "10.875686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.172347", "trend_signal": "0.155304", "avg_distance": "11.338373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.179081", "trend_signal": "0.141173", "avg_distance": "11.436618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.194797", "trend_signal": "0.154714", "avg_distance": "11.848605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.221930", "trend_signal": "0.168488", "avg_distance": "12.136995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.257623", "trend_signal": "0.303577", "avg_distance": "12.165522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.296518", "trend_signal": "0.295470", "avg_distance": "11.965875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.334561", "trend_signal": "0.335012", "avg_distance": "12.108477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.369844", "trend_signal": "0.366690", "avg_distance": "12.098978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.400938", "trend_signal": "0.421190", "avg_distance": "12.998999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.425997", "trend_signal": "0.441036", "avg_distance": "13.734244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.444049", "trend_signal": "0.475042", "avg_distance": "12.850067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.456909", "trend_signal": "0.470804", "avg_distance": "12.599694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.469129", "trend_signal": "0.427774", "avg_distance": "13.556786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.485220", "trend_signal": "0.468268", "avg_distance": "13.477543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.506207", "trend_signal": "0.490429", "avg_distance": "13.420515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.528369", "trend_signal": "0.547536", "avg_distance": "12.232078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.545418", "trend_signal": "0.564124", "avg_distance": "12.593353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.553148", "trend_signal": "0.621518", "avg_distance": "12.133834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.553825", "trend_signal": "0.570076", "avg_distance": "12.647227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.556118", "trend_signal": "0.481446", "avg_distance": "14.304691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.568750", "trend_signal": "0.500333", "avg_distance": "14.903665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.592534", "trend_signal": "0.562899", "avg_distance": "13.487058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.618833", "trend_signal": "0.698357", "avg_distance": "11.782048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.636430", "trend_signal": "0.691470", "avg_distance": "12.491888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.639944", "trend_signal": "0.680815", "avg_distance": "11.995732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.631966", "trend_signal": "0.588155", "avg_distance": "12.889461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.618750", "trend_signal": "0.649137", "avg_distance": "12.961761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.605368", "trend_signal": "0.572737", "avg_distance": "14.660501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.594425", "trend_signal": "0.613290", "avg_distance": "14.377928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.587466", "trend_signal": "0.550451", "avg_distance": "13.218048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.586175", "trend_signal": "0.612964", "avg_distance": "12.925611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.591377", "trend_signal": "0.524161", "avg_distance": "14.144628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.600185", "trend_signal": "0.578214", "avg_distance": "13.040613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.605021", "trend_signal": "0.680060", "avg_distance": "12.915760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.598070", "trend_signal": "0.681958", "avg_distance": "13.674771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.578166", "trend_signal": "0.586357", "avg_distance": "13.477618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.552586", "trend_signal": "0.500161", "avg_distance": "13.566337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.531584", "trend_signal": "0.505494", "avg_distance": "14.331927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.521491", "trend_signal": "0.476702", "avg_distance": "15.064655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.522174", "trend_signal": "0.531548", "avg_distance": "14.982504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.528985", "trend_signal": "0.499256", "avg_distance": "15.984670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.536366", "trend_signal": "0.589369", "avg_distance": "16.007670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.540981", "trend_signal": "0.547048", "avg_distance": "17.328553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.549034", "trend_signal": "0.535798", "avg_distance": "17.784391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.551447", "trend_signal": "0.548863", "avg_distance": "17.655709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.555933", "trend_signal": "0.557952", "avg_distance": "17.596682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.559565", "trend_signal": "0.574399", "avg_distance": "17.698336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.561555", "trend_signal": "0.559333", "avg_distance": "17.370433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81a73f73-388f-4a38-aee6-69db673edf22/", "share_image": "https://sharemaestro.com/terminal/81a73f73-388f-4a38-aee6-69db673edf22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}