{"ticker": {"uuid": "81a832db-8c68-4bf6-9f8e-a9cd67f4d9c1", "symbol": "ISRG19", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG19 fell 11.28%, moving from 3.90 to 3.46. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.46, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.627636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.794737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.1, "close": 4.26, "volume": 87096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 3.98, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.92, "close": 3.94, "volume": 9012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.74, "close": 3.78, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3.849333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.88, "close": 3.92, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 3.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.88, "close": 3.92, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 3.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.86, "close": 3.9, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 3.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.898667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": 3.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.66, "close": 3.7, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.66, "close": 3.66, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.72, "close": 3.72, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 3.736, "activity_10": 3.793455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.68, "close": 3.88, "volume": 13504}, "trend_line": null, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.806182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.72, "close": 3.72, "volume": 14007}, "trend_line": null, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.786545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.64, "close": 3.66, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 3.728, "activity_10": 3.757091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.38, "close": 3.48, "volume": 33090}, "trend_line": null, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.699636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.44, "close": 3.62, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.46, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.627636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.794737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a832db-8c68-4bf6-9f8e-a9cd67f4d9c1/", "share_image": "https://sharemaestro.com/terminal/81a832db-8c68-4bf6-9f8e-a9cd67f4d9c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}