{"ticker": {"uuid": "81a9d625-9772-4d9a-87cf-e919d8527a32", "symbol": "3563", "name": "Food & Life Companies Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3563 rose 12.81%, moving from 9,640.00 to 10,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,875.00"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10900.0, "high": 10935.0, "low": 9910.0, "close": 10875.0, "volume": 5308400}, "trend_line": 8948.466667, "activity_lines": {"activity_5": 10563.8, "activity_10": 10120.090909, "activity_20": 9831.380952, "activity_30": 9481.576344}, "trend_signal": 1, "fair_value": 4883.724354, "relative_strength": -2.145437, "rate_of_change": 1.267474933372031, "market_dynamics": 0.416476, "expectation": {"probability": 60.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3365.125911, "high": 3372.940427, "low": 3043.754009, "close": 3061.33667, "volume": 8669600}, "trend_line": 3083.608016, "activity_lines": {"activity_5": 3230.325586, "activity_10": 3241.159335, "activity_20": 3288.887922, "activity_30": 3221.660272}, "trend_signal": 1, "fair_value": 3399.251777, "relative_strength": -5.761816, "rate_of_change": 0.3592434008170218, "market_dynamics": -0.715306, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3076.965488, "high": 3084.780004, "low": 2971.469642, "close": 3012.49585, "volume": 5988400}, "trend_line": 3099.269613, "activity_lines": {"activity_5": 3148.98947, "activity_10": 3197.220428, "activity_20": 3263.169785, "activity_30": 3217.072391}, "trend_signal": 1, "fair_value": 3403.766654, "relative_strength": -11.124835, "rate_of_change": 0.5078984397088103, "market_dynamics": -0.875886, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3034.962622, "high": 3046.684468, "low": 2873.788589, "close": 2886.975586, "volume": 5970200}, "trend_line": 3109.672697, "activity_lines": {"activity_5": 3040.204997, "activity_10": 3134.917481, "activity_20": 3225.176383, "activity_30": 3203.376002}, "trend_signal": 0, "fair_value": 3407.483053, "relative_strength": -12.116814, "rate_of_change": 0.33566243983304705, "market_dynamics": -0.940248, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2902.115976, "high": 2914.814565, "low": 2716.032918, "close": 2736.057617, "volume": 9206400}, "trend_line": 3119.115251, "activity_lines": {"activity_5": 2916.898486, "activity_10": 3054.934162, "activity_20": 3172.714485, "activity_30": 3179.271803}, "trend_signal": 0, "fair_value": 3410.403933, "relative_strength": -17.394691, "rate_of_change": 0.3036510565600596, "market_dynamics": -1.065818, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2762.431529, "high": 2920.675317, "low": 2577.813328, "close": 2596.372803, "volume": 14050500}, "trend_line": 3109.216854, "activity_lines": {"activity_5": 2778.223307, "activity_10": 2958.060769, "activity_20": 3108.898247, "activity_30": 3145.546484}, "trend_signal": 0, "fair_value": 3412.220657, "relative_strength": -19.377878, "rate_of_change": -0.31734630507246964, "market_dynamics": -1.136135, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2578.79015, "high": 2625.189226, "low": 2565.114966, "close": 2577.813232, "volume": 5877500}, "trend_line": 3107.360897, "activity_lines": {"activity_5": 2684.611816, "activity_10": 2868.59339, "activity_20": 3047.44031, "activity_30": 3111.262379}, "trend_signal": 0, "fair_value": 3413.580741, "relative_strength": -19.728783, "rate_of_change": -0.059692105348395946, "market_dynamics": -1.211714, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2575.859895, "high": 2615.909107, "low": 2540.694572, "close": 2570.487305, "volume": 4851800}, "trend_line": 3106.335238, "activity_lines": {"activity_5": 2620.793245, "activity_10": 2788.823153, "activity_20": 2988.731427, "activity_30": 3076.625373}, "trend_signal": 0, "fair_value": 3414.949119, "relative_strength": -19.606056, "rate_of_change": -0.033007398689676726, "market_dynamics": -1.273586, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2556.323589, "high": 2681.355973, "low": 2547.532258, "close": 2679.402344, "volume": 5620600}, "trend_line": 3111.05651, "activity_lines": {"activity_5": 2622.746924, "activity_10": 2740.817188, "activity_20": 2945.132954, "activity_30": 3049.081316}, "trend_signal": 0, "fair_value": 3418.397039, "relative_strength": -17.236068, "rate_of_change": 0.1519884892732808, "market_dynamics": -1.313676, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2696.008026, "high": 2841.553419, "low": 2612.00189, "close": 2721.893799, "volume": 12221900}, "trend_line": 3110.12854, "activity_lines": {"activity_5": 2652.702637, "activity_10": 2714.070259, "activity_20": 2909.893225, "activity_30": 3023.974044}, "trend_signal": 0, "fair_value": 3421.552513, "relative_strength": -14.511585, "rate_of_change": -0.02982813063719411, "market_dynamics": -1.208753, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2749.732923, "high": 2753.640181, "low": 2526.042394, "close": 2651.562988, "volume": 16891100}, "trend_line": 3099.2045, "activity_lines": {"activity_5": 2660.159001, "activity_10": 2683.300599, "activity_20": 2871.506739, "activity_30": 2994.38917}, "trend_signal": 0, "fair_value": 3423.287123, "relative_strength": -17.482807, "rate_of_change": -0.35124078826659466, "market_dynamics": -1.02009, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2630.073037, "high": 2636.422426, "low": 2359.007064, "close": 2421.523193, "volume": 11530700}, "trend_line": 3083.510352, "activity_lines": {"activity_5": 2587.256087, "activity_10": 2623.679394, "activity_20": 2814.818939, "activity_30": 2950.667795}, "trend_signal": 0, "fair_value": 3423.473444, "relative_strength": -22.116959, "rate_of_change": -0.5063927856325726, "market_dynamics": -0.900698, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2411.755171, "high": 2507.971333, "low": 2359.983706, "close": 2474.270996, "volume": 10006500}, "trend_line": 3067.816195, "activity_lines": {"activity_5": 2542.355111, "activity_10": 2585.281672, "activity_20": 2767.624829, "activity_30": 2911.36203}, "trend_signal": 0, "fair_value": 3424.489046, "relative_strength": -20.802986, "rate_of_change": -0.508970465749223, "market_dynamics": -0.88484, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2393.195527, "high": 2717.498031, "low": 2375.612866, "close": 2689.658936, "volume": 16268300}, "trend_line": 3061.906478, "activity_lines": {"activity_5": 2575.664535, "activity_10": 2595.831299, "activity_20": 2744.674357, "activity_30": 2886.964788}, "trend_signal": 0, "fair_value": 3424.975981, "relative_strength": -16.916629, "rate_of_change": -0.19263595418890475, "market_dynamics": -0.770101, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2777.083796, "high": 2887.463511, "low": 2728.731476, "close": 2774.641846, "volume": 11373800}, "trend_line": 3049.54978, "activity_lines": {"activity_5": 2636.617822, "activity_10": 2625.41994, "activity_20": 2733.313095, "activity_30": 2868.431586}, "trend_signal": 0, "fair_value": 3426.744407, "relative_strength": -14.145362, "rate_of_change": -0.4035622279381732, "market_dynamics": -0.668642, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2768.780794, "high": 2783.921419, "low": 2647.16748, "close": 2647.16748, "volume": 8003100}, "trend_line": 3022.361784, "activity_lines": {"activity_5": 2651.563118, "activity_10": 2631.129892, "activity_20": 2711.85575, "activity_30": 2842.471437}, "trend_signal": 0, "fair_value": 3427.290489, "relative_strength": -20.222574, "rate_of_change": -0.8915413081074433, "market_dynamics": -0.500537, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2612.978854, "high": 2635.934217, "low": 2539.717711, "close": 2619.328369, "volume": 7755700}, "trend_line": 2999.618294, "activity_lines": {"activity_5": 2657.521745, "activity_10": 2630.854648, "activity_20": 2690.328641, "activity_30": 2816.469281}, "trend_signal": 0, "fair_value": 3427.621278, "relative_strength": -18.232072, "rate_of_change": -0.7525071988536066, "market_dynamics": -0.248384, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2594.907637, "high": 2615.909148, "low": 2456.86249, "close": 2477.061279, "volume": 10968100}, "trend_line": 2963.341243, "activity_lines": {"activity_5": 2602.870996, "activity_10": 2603.957839, "activity_20": 2657.943176, "activity_30": 2782.755925}, "trend_signal": 0, "fair_value": 3426.93597, "relative_strength": -21.25894, "rate_of_change": -1.2093889103344704, "market_dynamics": -0.232471, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2481.002679, "high": 2563.768457, "low": 2431.244907, "close": 2534.701904, "volume": 8359200}, "trend_line": 2928.334334, "activity_lines": {"activity_5": 2567.24777, "activity_10": 2589.239799, "activity_20": 2634.624963, "activity_30": 2755.101775}, "trend_signal": 0, "fair_value": 3425.058219, "relative_strength": -17.136926, "rate_of_change": -1.1813323586236648, "market_dynamics": -0.172057, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2514.995723, "high": 2584.45998, "low": 2438.63446, "close": 2476.568848, "volume": 8123200}, "trend_line": 2895.296916, "activity_lines": {"activity_5": 2522.577327, "activity_10": 2566.58303, "activity_20": 2610.003759, "activity_30": 2725.955614}, "trend_signal": 0, "fair_value": 3423.610395, "relative_strength": -22.188323, "rate_of_change": -1.128198294040845, "market_dynamics": -0.091776, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2460.311354, "high": 2508.591242, "low": 2405.626821, "close": 2449.965576, "volume": 6436300}, "trend_line": 2863.326343, "activity_lines": {"activity_5": 2488.910661, "activity_10": 2543.549756, "activity_20": 2586.312637, "activity_30": 2697.22456}, "trend_signal": 0, "fair_value": 3421.967341, "relative_strength": -20.196151, "rate_of_change": -1.1042243309597615, "market_dynamics": -0.088866, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2431.737376, "high": 2481.987948, "low": 2339.118548, "close": 2480.017334, "volume": 6940600}, "trend_line": 2833.985522, "activity_lines": {"activity_5": 2478.40804, "activity_10": 2529.645845, "activity_20": 2569.841495, "activity_30": 2672.494947}, "trend_signal": 0, "fair_value": 3420.467539, "relative_strength": -18.351599, "rate_of_change": -1.0247110348329664, "market_dynamics": -0.072984, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2463.267312, "high": 2618.945632, "low": 2428.781469, "close": 2577.562744, "volume": 5688200}, "trend_line": 2811.315072, "activity_lines": {"activity_5": 2509.707959, "activity_10": 2532.413934, "activity_20": 2565.428578, "activity_30": 2655.951541}, "trend_signal": 0, "fair_value": 3418.950969, "relative_strength": -17.596576, "rate_of_change": -0.7999493936723109, "market_dynamics": -0.053835, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2649.49024, "high": 2657.865348, "low": 2312.515365, "close": 2516.966553, "volume": 16191300}, "trend_line": 2781.089461, "activity_lines": {"activity_5": 2514.10905, "activity_10": 2522.286501, "activity_20": 2557.315706, "activity_30": 2636.961314}, "trend_signal": 0, "fair_value": 3414.52711, "relative_strength": -20.760616, "rate_of_change": -1.0751413564790167, "market_dynamics": 0.071573, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2562.290547, "high": 2751.469542, "low": 2561.797893, "close": 2726.836914, "volume": 14757700}, "trend_line": 2765.185636, "activity_lines": {"activity_5": 2589.649284, "activity_10": 2553.457178, "activity_20": 2570.952436, "activity_30": 2633.46115}, "trend_signal": 0, "fair_value": 3411.911597, "relative_strength": -16.589688, "rate_of_change": -0.5718559299520451, "market_dynamics": 0.423068, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2748.02085, "high": 2833.742509, "low": 2739.153088, "close": 2796.301025, "volume": 7349300}, "trend_line": 2752.085693, "activity_lines": {"activity_5": 2671.659684, "activity_10": 2598.126873, "activity_20": 2591.248703, "activity_30": 2635.468595}, "trend_signal": 0, "fair_value": 3409.89571, "relative_strength": -14.434263, "rate_of_change": -0.47374551746008586, "market_dynamics": 0.692774, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2800.734785, "high": 2847.537002, "low": 2700.23352, "close": 2775.116943, "volume": 6838700}, "trend_line": 2738.442415, "activity_lines": {"activity_5": 2723.519694, "activity_10": 2636.233398, "activity_20": 2608.575399, "activity_30": 2636.954482}, "trend_signal": 0, "fair_value": 3407.805765, "relative_strength": -14.500162, "rate_of_change": -0.4957432115832016, "market_dynamics": 0.932324, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2792.852261, "high": 2937.692393, "low": 2748.020889, "close": 2761.815186, "volume": 8251000}, "trend_line": 2722.890527, "activity_lines": {"activity_5": 2751.272477, "activity_10": 2669.088903, "activity_20": 2623.695719, "activity_30": 2638.462402}, "trend_signal": 0, "fair_value": 3404.118008, "relative_strength": -11.631752, "rate_of_change": -0.5679099883500732, "market_dynamics": 1.058211, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2752.947359, "high": 2916.508315, "low": 2730.777954, "close": 2889.905029, "volume": 6350100}, "trend_line": 2705.0962, "activity_lines": {"activity_5": 2809.438379, "activity_10": 2720.056126, "activity_20": 2650.103988, "activity_30": 2649.237531}, "trend_signal": 0, "fair_value": 3400.109213, "relative_strength": -9.247214, "rate_of_change": -0.6535087188982704, "market_dynamics": 1.045617, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2906.655179, "high": 2906.655179, "low": 2764.278317, "close": 2793.344971, "volume": 4789000}, "trend_line": 2691.40931, "activity_lines": {"activity_5": 2810.555029, "activity_10": 2747.008736, "activity_20": 2666.313666, "activity_30": 2654.931001}, "trend_signal": 0, "fair_value": 3394.987551, "relative_strength": -12.544404, "rate_of_change": -0.5059668487945068, "market_dynamics": 1.020854, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2796.30106, "high": 2870.691646, "low": 2754.918079, "close": 2854.434082, "volume": 4309100}, "trend_line": 2674.386247, "activity_lines": {"activity_5": 2827.600846, "activity_10": 2779.308891, "activity_20": 2688.001111, "activity_30": 2665.448728}, "trend_signal": 0, "fair_value": 3388.899283, "relative_strength": -11.207948, "rate_of_change": -0.6324962515642072, "market_dynamics": 1.027435, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2819.94823, "high": 2880.051998, "low": 2764.771046, "close": 2793.837646, "volume": 2936500}, "trend_line": 2665.469613, "activity_lines": {"activity_5": 2820.572314, "activity_10": 2793.23754, "activity_20": 2702.951415, "activity_30": 2673.15527}, "trend_signal": 1, "fair_value": 3384.830301, "relative_strength": -12.478756, "rate_of_change": -0.33340860954553453, "market_dynamics": 1.014458, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2860.34588, "high": 2960.847182, "low": 2838.669295, "close": 2911.089355, "volume": 8023600}, "trend_line": 2662.089396, "activity_lines": {"activity_5": 2851.379638, "activity_10": 2822.778857, "activity_20": 2727.295622, "activity_30": 2689.001705}, "trend_signal": 1, "fair_value": 3380.895566, "relative_strength": -13.885866, "rate_of_change": -0.1268150641640932, "market_dynamics": 1.087913, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2912.567183, "high": 3029.818586, "low": 2852.956077, "close": 2975.626709, "volume": 6132900}, "trend_line": 2665.044434, "activity_lines": {"activity_5": 2893.747803, "activity_10": 2857.990119, "activity_20": 2755.706156, "activity_30": 2709.229918}, "trend_signal": 1, "fair_value": 3375.98546, "relative_strength": -12.457997, "rate_of_change": 0.11100446154964734, "market_dynamics": 1.230903, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2989.420857, "high": 3118.496049, "low": 2883.993408, "close": 2883.993408, "volume": 6700500}, "trend_line": 2669.975627, "activity_lines": {"activity_5": 2899.856754, "activity_10": 2868.201505, "activity_20": 2774.027957, "activity_30": 2723.355659}, "trend_signal": 1, "fair_value": 3372.278323, "relative_strength": -14.18077, "rate_of_change": 0.18503229954025951, "market_dynamics": 1.284038, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2901.728807, "high": 2972.6708, "low": 2875.125585, "close": 2943.604248, "volume": 4083300}, "trend_line": 2681.550008, "activity_lines": {"activity_5": 2919.792757, "activity_10": 2886.393834, "activity_20": 2797.50626, "activity_30": 2741.009118}, "trend_signal": 1, "fair_value": 3366.391239, "relative_strength": -12.986751, "rate_of_change": 0.4335013729322091, "market_dynamics": 1.37204, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2971.685497, "high": 3120.466646, "low": 2714.520243, "close": 3074.157227, "volume": 17219400}, "trend_line": 2698.094808, "activity_lines": {"activity_5": 2977.301742, "activity_10": 2925.644829, "activity_20": 2832.006577, "activity_30": 2766.338616}, "trend_signal": 1, "fair_value": 3359.272862, "relative_strength": -10.389548, "rate_of_change": 0.6169864425664542, "market_dynamics": 1.608467, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3152.981983, "high": 3228.850612, "low": 2788.41857, "close": 2939.17041, "volume": 13244700}, "trend_line": 2710.384245, "activity_lines": {"activity_5": 2971.127148, "activity_10": 2934.915669, "activity_20": 2851.485154, "activity_30": 2781.891881}, "trend_signal": 1, "fair_value": 3351.597867, "relative_strength": -17.013899, "rate_of_change": 0.4554857362151064, "market_dynamics": 1.694198, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2963.802976, "high": 3076.128047, "low": 2954.935215, "close": 2974.641357, "volume": 5386200}, "trend_line": 2720.225545, "activity_lines": {"activity_5": 2974.904134, "activity_10": 2947.411133, "activity_20": 2872.141397, "activity_30": 2798.940727}, "trend_signal": 1, "fair_value": 3346.064078, "relative_strength": -16.555381, "rate_of_change": 0.36309611886780985, "market_dynamics": 1.684875, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3010.112567, "high": 3040.65708, "low": 2875.125458, "close": 2916.508301, "volume": 6829100}, "trend_line": 2726.712695, "activity_lines": {"activity_5": 2959.369124, "activity_10": 2947.796289, "activity_20": 2885.166209, "activity_30": 2811.60413}, "trend_signal": 1, "fair_value": 3336.793007, "relative_strength": -18.917347, "rate_of_change": 0.23847838690892023, "market_dynamics": 1.513274, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2991.391622, "high": 3057.407182, "low": 2849.507549, "close": 2859.853271, "volume": 8770100}, "trend_line": 2733.655705, "activity_lines": {"activity_5": 2922.781445, "activity_10": 2935.641197, "activity_20": 2890.700353, "activity_30": 2820.193845}, "trend_signal": 1, "fair_value": 3327.405708, "relative_strength": -19.092893, "rate_of_change": 0.25462932023353335, "market_dynamics": 0.9351, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2840.147021, "high": 3044.598182, "low": 2821.918844, "close": 2950.994141, "volume": 6398100}, "trend_line": 2751.304736, "activity_lines": {"activity_5": 2922.157454, "activity_10": 2939.958643, "activity_20": 2902.962735, "activity_30": 2834.21568}, "trend_signal": 1, "fair_value": 3316.31839, "relative_strength": -13.451847, "rate_of_change": 0.6456201111105145, "market_dynamics": 0.51436, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2958.876335, "high": 3072.186802, "low": 2951.979365, "close": 2978.582764, "volume": 4474800}, "trend_line": 2768.115129, "activity_lines": {"activity_5": 2938.940544, "activity_10": 2946.43481, "activity_20": 2915.609857, "activity_30": 2848.878778}, "trend_signal": 1, "fair_value": 3305.963552, "relative_strength": -16.358986, "rate_of_change": 0.6109971309263122, "market_dynamics": 0.189899, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2970.700132, "high": 2982.523815, "low": 2820.93353, "close": 2830.293945, "volume": 8322300}, "trend_line": 2772.802962, "activity_lines": {"activity_5": 2903.666536, "activity_10": 2924.722221, "activity_20": 2912.224616, "activity_30": 2852.890315}, "trend_signal": 1, "fair_value": 3293.052995, "relative_strength": -18.607725, "rate_of_change": 0.16935108481900177, "market_dynamics": -0.064499, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2864.287007, "high": 3166.776391, "low": 2804.183209, "close": 3091.893066, "volume": 9324500}, "trend_line": 2783.378003, "activity_lines": {"activity_5": 2965.215397, "activity_10": 2953.215523, "activity_20": 2932.261542, "activity_30": 2873.476773}, "trend_signal": 1, "fair_value": 3279.905525, "relative_strength": -7.133541, "rate_of_change": 0.38138451036462795, "market_dynamics": 0.040123, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3096.819551, "high": 3199.291467, "low": 3062.333665, "close": 3116.525635, "volume": 4694400}, "trend_line": 2799.023275, "activity_lines": {"activity_5": 3023.282796, "activity_10": 2982.40748, "activity_20": 2952.906064, "activity_30": 2894.970169}, "trend_signal": 1, "fair_value": 3268.335899, "relative_strength": -6.785237, "rate_of_change": 0.5620965597607407, "market_dynamics": 0.080998, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3111.599007, "high": 3142.14352, "low": 2850.985429, "close": 2884.978516, "volume": 5797300}, "trend_line": 2807.87828, "activity_lines": {"activity_5": 2987.056331, "activity_10": 2966.355935, "activity_20": 2949.9736, "activity_30": 2900.515668}, "trend_signal": 1, "fair_value": 3255.961093, "relative_strength": -7.271612, "rate_of_change": 0.3163605347297404, "market_dynamics": -0.05578, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2931.288076, "high": 3007.156629, "low": 2862.316529, "close": 2983.509277, "volume": 4224300}, "trend_line": 2824.75988, "activity_lines": {"activity_5": 2988.074495, "activity_10": 2971.658687, "activity_20": 2955.901868, "activity_30": 2911.8467}, "trend_signal": 1, "fair_value": 3244.927865, "relative_strength": -5.605473, "rate_of_change": 0.6012226427421976, "market_dynamics": -0.066024, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2995.332975, "high": 3011.097885, "low": 2877.588789, "close": 2913.55249, "volume": 3019200}, "trend_line": 2837.388232, "activity_lines": {"activity_5": 2965.445296, "activity_10": 2963.435862, "activity_20": 2954.111899, "activity_30": 2917.575256}, "trend_signal": 1, "fair_value": 3233.353595, "relative_strength": -7.843005, "rate_of_change": 0.4470593089845117, "market_dynamics": -0.369055, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2894.831564, "high": 3245.600866, "low": 2796.793582, "close": 2993.362305, "volume": 18715800}, "trend_line": 2854.614681, "activity_lines": {"activity_5": 2963.868799, "activity_10": 2970.834619, "activity_20": 2959.810257, "activity_30": 2927.638099}, "trend_signal": 1, "fair_value": 3224.297361, "relative_strength": -4.601276, "rate_of_change": 0.607123438580619, "market_dynamics": -0.399472, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2980.553436, "high": 3195.350338, "low": 2950.501334, "close": 2987.450439, "volume": 10150000}, "trend_line": 2872.530843, "activity_lines": {"activity_5": 2966.890397, "activity_10": 2975.761146, "activity_20": 2963.993118, "activity_30": 2936.208148}, "trend_signal": 1, "fair_value": 3215.110623, "relative_strength": -5.40407, "rate_of_change": 0.627621027778214, "market_dynamics": -0.328587, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3007.156528, "high": 3019.965518, "low": 2852.46346, "close": 2889.905029, "volume": 5756600}, "trend_line": 2886.193766, "activity_lines": {"activity_5": 2946.001872, "activity_10": 2960.632195, "activity_20": 2958.252527, "activity_30": 2937.329063}, "trend_signal": 1, "fair_value": 3203.384766, "relative_strength": -7.528086, "rate_of_change": 0.4756406021990923, "market_dynamics": -0.44763, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2891.875748, "high": 2951.979468, "low": 2727.329292, "close": 2808.124512, "volume": 8423300}, "trend_line": 2893.879158, "activity_lines": {"activity_5": 2897.52474, "activity_10": 2931.744771, "activity_20": 2944.265853, "activity_30": 2932.292337}, "trend_signal": 1, "fair_value": 3191.443357, "relative_strength": -9.044762, "rate_of_change": 0.26628122098162416, "market_dynamics": -0.564743, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2813.051042, "high": 2817.977577, "low": 2660.328377, "close": 2682.005127, "volume": 8551300}, "trend_line": 2899.380444, "activity_lines": {"activity_5": 2818.70013, "activity_10": 2883.02579, "activity_20": 2918.758117, "activity_30": 2918.623045}, "trend_signal": 0, "fair_value": 3178.940432, "relative_strength": -13.037337, "rate_of_change": 0.19010075057182843, "market_dynamics": -0.937329, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2699.74067, "high": 2712.057005, "low": 2538.150509, "close": 2606.62915, "volume": 7764900}, "trend_line": 2895.373519, "activity_lines": {"activity_5": 2730.186686, "activity_10": 2823.298247, "activity_20": 2887.469915, "activity_30": 2899.735864}, "trend_signal": 0, "fair_value": 3165.985199, "relative_strength": -15.311912, "rate_of_change": -0.13819935249586318, "market_dynamics": -1.193276, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2599.239738, "high": 2620.91649, "low": 2534.701933, "close": 2563.275879, "volume": 5071800}, "trend_line": 2887.606014, "activity_lines": {"activity_5": 2653.004362, "activity_10": 2764.51127, "activity_20": 2853.373612, "activity_30": 2878.31021}, "trend_signal": 0, "fair_value": 3152.319903, "relative_strength": -15.807723, "rate_of_change": -0.2682729861632148, "market_dynamics": -1.334115, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2578.055585, "high": 2682.990721, "low": 2554.900859, "close": 2565.246582, "volume": 6543100}, "trend_line": 2880.610335, "activity_lines": {"activity_5": 2604.757243, "activity_10": 2716.14169, "activity_20": 2821.276082, "activity_30": 2857.512828}, "trend_signal": 0, "fair_value": 3138.759845, "relative_strength": -17.488423, "rate_of_change": -0.24226570266452246, "market_dynamics": -1.394896, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2579.533493, "high": 2664.762414, "low": 2572.636345, "close": 2594.805664, "volume": 6764700}, "trend_line": 2875.043351, "activity_lines": {"activity_5": 2588.007047, "activity_10": 2678.959797, "activity_20": 2794.417087, "activity_30": 2839.073817}, "trend_signal": 0, "fair_value": 3129.093457, "relative_strength": -18.917106, "rate_of_change": -0.1932571001485367, "market_dynamics": -1.401882, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2601.210151, "high": 2660.821176, "low": 2562.783168, "close": 2652.938721, "volume": 5669400}, "trend_line": 2867.144474, "activity_lines": {"activity_5": 2604.855794, "activity_10": 2659.414888, "activity_20": 2774.734406, "activity_30": 2824.744486}, "trend_signal": 0, "fair_value": 3119.367562, "relative_strength": -17.352282, "rate_of_change": -0.2747394051380907, "market_dynamics": -1.396724, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2659.34325, "high": 2675.600741, "low": 2610.077907, "close": 2673.630127, "volume": 4107400}, "trend_line": 2863.153979, "activity_lines": {"activity_5": 2630.539437, "activity_10": 2648.370486, "activity_20": 2758.554253, "activity_30": 2812.259689}, "trend_signal": 0, "fair_value": 3110.237327, "relative_strength": -14.092743, "rate_of_change": -0.13918011583255882, "market_dynamics": -1.360955, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2680.034554, "high": 2685.946395, "low": 2484.944136, "close": 2537.165283, "volume": 7248000}, "trend_line": 2852.578353, "activity_lines": {"activity_5": 2606.268066, "activity_10": 2618.327606, "activity_20": 2730.53401, "activity_30": 2791.22816}, "trend_signal": 0, "fair_value": 3099.028457, "relative_strength": -12.980188, "rate_of_change": -0.369369795601911, "market_dynamics": -1.34694, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2561.797941, "high": 2619.930937, "low": 2254.382223, "close": 2289.853271, "volume": 11947400}, "trend_line": 2835.778874, "activity_lines": {"activity_5": 2501.300065, "activity_10": 2551.505908, "activity_20": 2680.496852, "activity_30": 2754.923316}, "trend_signal": 0, "fair_value": 3086.295993, "relative_strength": -17.190667, "rate_of_change": -0.5889226138988299, "market_dynamics": -1.296039, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2191.322506, "high": 2280.000186, "low": 1983.422753, "close": 2230.242188, "volume": 11977300}, "trend_line": 2813.083968, "activity_lines": {"activity_5": 2394.821257, "activity_10": 2484.755864, "activity_20": 2627.930737, "activity_30": 2715.856433}, "trend_signal": 0, "fair_value": 3074.261795, "relative_strength": -16.936268, "rate_of_change": -0.8003059127098983, "market_dynamics": -1.253662, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2264.235026, "high": 2458.340714, "low": 2240.09501, "close": 2396.759033, "volume": 4957800}, "trend_line": 2793.788379, "activity_lines": {"activity_5": 2368.152295, "activity_10": 2458.788561, "activity_20": 2594.786897, "activity_30": 2688.99676}, "trend_signal": 0, "fair_value": 3064.406268, "relative_strength": -17.568466, "rate_of_change": -0.6859229663776548, "market_dynamics": -1.309396, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2399.222185, "high": 2683.483417, "low": 2379.516048, "close": 2667.718506, "volume": 10233200}, "trend_line": 2786.579215, "activity_lines": {"activity_5": 2448.881803, "activity_10": 2487.272909, "activity_20": 2589.513172, "activity_30": 2680.86322}, "trend_signal": 0, "fair_value": 3053.200835, "relative_strength": -8.770788, "rate_of_change": -0.2580425938553119, "market_dynamics": -0.936075, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2668.211104, "high": 2768.71234, "low": 2625.842635, "close": 2671.166748, "volume": 7114300}, "trend_line": 2777.497965, "activity_lines": {"activity_5": 2531.154834, "activity_10": 2515.273495, "activity_20": 2586.58773, "activity_30": 2673.417254}, "trend_signal": 0, "fair_value": 3040.412359, "relative_strength": -9.021969, "rate_of_change": -0.32589240424662325, "market_dynamics": -0.638586, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2709.593874, "high": 2792.359749, "low": 2581.50407, "close": 2612.048584, "volume": 7412500}, "trend_line": 2762.094344, "activity_lines": {"activity_5": 2584.788379, "activity_10": 2530.563672, "activity_20": 2580.152744, "activity_30": 2662.743101}, "trend_signal": 0, "fair_value": 3024.806328, "relative_strength": -5.200083, "rate_of_change": -0.5545862209119542, "market_dynamics": -0.295139, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2528.297357, "high": 2612.048526, "low": 2470.657144, "close": 2503.664795, "volume": 6589500}, "trend_line": 2747.57749, "activity_lines": {"activity_5": 2580.814307, "activity_10": 2525.29676, "activity_20": 2564.695158, "activity_30": 2646.070226}, "trend_signal": 0, "fair_value": 3010.04894, "relative_strength": -9.364606, "rate_of_change": -0.5255741546820953, "market_dynamics": 0.110952, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.385683, "high": 2686.932078, "low": 2514.010574, "close": 2658.85083, "volume": 5423900}, "trend_line": 2737.051139, "activity_lines": {"activity_5": 2610.340739, "activity_10": 2549.902597, "activity_20": 2566.302168, "activity_30": 2640.345926}, "trend_signal": 0, "fair_value": 2995.113341, "relative_strength": -6.414103, "rate_of_change": -0.38311388990160844, "market_dynamics": 0.179893, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2694.321634, "high": 2902.129318, "low": 2662.791814, "close": 2896.154785, "volume": 10384600}, "trend_line": 2736.372689, "activity_lines": {"activity_5": 2701.495703, "activity_10": 2617.547115, "activity_20": 2591.72242, "activity_30": 2650.610677}, "trend_signal": 0, "fair_value": 2982.494063, "relative_strength": -3.326213, "rate_of_change": -0.02478762600863261, "market_dynamics": 0.505489, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2796.579249, "high": 2936.482994, "low": 2789.111083, "close": 2877.733398, "volume": 6741000}, "trend_line": 2736.968693, "activity_lines": {"activity_5": 2771.28112, "activity_10": 2677.796387, "activity_20": 2615.851147, "activity_30": 2659.730723}, "trend_signal": 0, "fair_value": 2970.159684, "relative_strength": -0.787621, "rate_of_change": 0.021780805019575078, "market_dynamics": 0.67163, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2887.690948, "high": 3011.164573, "low": 2845.37121, "close": 2942.955322, "volume": 6698300}, "trend_line": 2736.700732, "activity_lines": {"activity_5": 2849.036067, "activity_10": 2743.712043, "activity_20": 2646.713948, "activity_30": 2673.020183}, "trend_signal": 0, "fair_value": 2958.305388, "relative_strength": -0.965312, "rate_of_change": -0.009790429853485135, "market_dynamics": 0.885805, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2981.789885, "high": 2990.253807, "low": 2898.146304, "close": 2926.027588, "volume": 2817400}, "trend_line": 2734.948893, "activity_lines": {"activity_5": 2899.087988, "activity_10": 2794.675346, "activity_20": 2675.711964, "activity_30": 2685.234819}, "trend_signal": 0, "fair_value": 2946.466572, "relative_strength": 0.126398, "rate_of_change": -0.06401280854407881, "market_dynamics": 0.938311, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2939.470261, "high": 2992.245303, "low": 2884.20575, "close": 2930.508301, "volume": 3508700}, "trend_line": 2738.289372, "activity_lines": {"activity_5": 2922.47596, "activity_10": 2833.802681, "activity_20": 2704.575271, "activity_30": 2697.851555}, "trend_signal": 0, "fair_value": 2934.718478, "relative_strength": 3.176267, "rate_of_change": 0.12214045419824081, "market_dynamics": 0.744046, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2921.048725, "high": 3026.10083, "low": 2915.57207, "close": 2983.283447, "volume": 4271700}, "trend_line": 2734.669051, "activity_lines": {"activity_5": 2945.34515, "activity_10": 2872.820965, "activity_20": 2737.281434, "activity_30": 2713.657624}, "trend_signal": 0, "fair_value": 2922.781716, "relative_strength": 4.709865, "rate_of_change": -0.13221104522478244, "market_dynamics": 0.701883, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2982.287758, "high": 3214.298678, "low": 2869.767283, "close": 3132.646729, "volume": 13017900}, "trend_line": 2735.206421, "activity_lines": {"activity_5": 3012.193522, "activity_10": 2933.258665, "activity_20": 2782.419079, "activity_30": 2739.333603}, "trend_signal": 1, "fair_value": 2912.329381, "relative_strength": 5.870319, "rate_of_change": 0.019650275407311433, "market_dynamics": 0.89277, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3062.943825, "high": 3250.146012, "low": 3041.037333, "close": 3126.672363, "volume": 7433600}, "trend_line": 2743.262882, "activity_lines": {"activity_5": 3060.056217, "activity_10": 2984.219571, "activity_20": 2824.276447, "activity_30": 2764.58947}, "trend_signal": 1, "fair_value": 2899.885846, "relative_strength": 8.02088, "rate_of_change": 0.29454672737477194, "market_dynamics": 1.098882, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3117.710328, "high": 3169.489649, "low": 3044.024661, "close": 3155.549072, "volume": 5060600}, "trend_line": 2748.997542, "activity_lines": {"activity_5": 3105.29668, "activity_10": 3031.073992, "activity_20": 2866.210522, "activity_30": 2791.188579}, "trend_signal": 1, "fair_value": 2889.518322, "relative_strength": 10.061756, "rate_of_change": 0.20904522266634437, "market_dynamics": 1.299749, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3187.413268, "high": 3430.377798, "low": 3151.566071, "close": 3426.394775, "volume": 7864900}, "trend_line": 2766.092285, "activity_lines": {"activity_5": 3225.51761, "activity_10": 3115.320645, "activity_20": 2931.26922, "activity_30": 2834.891627}, "trend_signal": 1, "fair_value": 2883.92483, "relative_strength": 19.540986, "rate_of_change": 0.6218537026251043, "market_dynamics": 1.634635, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3425.398888, "high": 3662.388584, "low": 3367.645069, "close": 3534.931885, "volume": 5837000}, "trend_line": 2784.144604, "activity_lines": {"activity_5": 3348.85848, "activity_10": 3205.345974, "activity_20": 3002.98166, "activity_30": 2884.494182}, "trend_signal": 1, "fair_value": 2879.430069, "relative_strength": 20.388896, "rate_of_change": 0.6526289487120238, "market_dynamics": 1.715557, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3533.936361, "high": 3582.728203, "low": 3436.35232, "close": 3564.804688, "volume": 5018500}, "trend_line": 2803.389746, "activity_lines": {"activity_5": 3445.380387, "activity_10": 3289.188592, "activity_20": 3073.437693, "activity_30": 2934.859348}, "trend_signal": 1, "fair_value": 2875.963757, "relative_strength": 20.15771, "rate_of_change": 0.6912407484995617, "market_dynamics": 1.861953, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3558.830234, "high": 3569.783537, "low": 3396.522012, "close": 3449.297119, "volume": 3840300}, "trend_line": 2822.036149, "activity_lines": {"activity_5": 3474.589242, "activity_10": 3339.537629, "activity_20": 3127.999484, "activity_30": 2976.530792}, "trend_signal": 1, "fair_value": 2870.827058, "relative_strength": 18.424366, "rate_of_change": 0.6651377328680645, "market_dynamics": 1.997088, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3518.99999, "high": 3527.96179, "low": 3366.649288, "close": 3415.441406, "volume": 3159600}, "trend_line": 2842.280046, "activity_lines": {"activity_5": 3471.004541, "activity_10": 3374.524867, "activity_20": 3173.81576, "activity_30": 3014.815002}, "trend_signal": 1, "fair_value": 2865.752323, "relative_strength": 12.679263, "rate_of_change": 0.7173507329866536, "market_dynamics": 1.932012, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3387.560216, "high": 3393.534749, "low": 3319.848841, "close": 3329.806396, "volume": 1067600}, "trend_line": 2863.873421, "activity_lines": {"activity_5": 3421.548681, "activity_10": 3385.04367, "activity_20": 3205.832515, "activity_30": 3046.268315}, "trend_signal": 1, "fair_value": 2862.081541, "relative_strength": 10.925453, "rate_of_change": 0.7597201771299325, "market_dynamics": 1.657977, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3315.865689, "high": 3339.76382, "low": 3078.876038, "close": 3130.655273, "volume": 7731200}, "trend_line": 2881.340959, "activity_lines": {"activity_5": 3312.14834, "activity_10": 3352.093213, "activity_20": 3214.439413, "activity_30": 3063.480047}, "trend_signal": 1, "fair_value": 2859.180044, "relative_strength": 6.217679, "rate_of_change": 0.6099270265199452, "market_dynamics": 1.22881, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3130.655277, "high": 3130.655277, "low": 3009.173137, "close": 3025.105225, "volume": 2912000}, "trend_line": 2896.73527, "activity_lines": {"activity_5": 3194.516422, "activity_10": 3297.27235, "activity_20": 3210.789466, "activity_30": 3072.755161}, "trend_signal": 1, "fair_value": 2857.244858, "relative_strength": 4.717869, "rate_of_change": 0.5342759228794212, "market_dynamics": 0.578388, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3044.024482, "high": 3294.954845, "low": 3036.058438, "close": 3241.184082, "volume": 6229300}, "trend_line": 2919.26652, "activity_lines": {"activity_5": 3184.890755, "activity_10": 3283.693852, "activity_20": 3226.033036, "activity_30": 3094.977665}, "trend_signal": 1, "fair_value": 2857.531748, "relative_strength": 8.024073, "rate_of_change": 0.7778152954929843, "market_dynamics": 0.095365, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3284.997376, "high": 3490.123062, "low": 3278.027087, "close": 3472.199463, "volume": 6698900}, "trend_line": 2948.51298, "activity_lines": {"activity_5": 3266.144417, "activity_10": 3310.036119, "activity_20": 3260.282187, "activity_30": 3130.650758}, "trend_signal": 1, "fair_value": 2857.31561, "relative_strength": 16.585788, "rate_of_change": 1.001842750555021, "market_dynamics": -0.082432, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3406.479586, "high": 4181.177308, "low": 3374.61541, "close": 4122.427734, "volume": 16462400}, "trend_line": 2997.495947, "activity_lines": {"activity_5": 3560.356966, "activity_10": 3448.844429, "activity_20": 3351.84577, "activity_30": 3206.387194}, "trend_signal": 1, "fair_value": 2861.329598, "relative_strength": 40.39759, "rate_of_change": 1.6612769668051426, "market_dynamics": 0.183221, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4172.215531, "high": 4346.472873, "low": 4099.52538, "close": 4265.816406, "volume": 9362200}, "trend_line": 3050.568823, "activity_lines": {"activity_5": 3849.524316, "activity_10": 3601.068262, "activity_20": 3450.096004, "activity_30": 3288.21432}, "trend_signal": 1, "fair_value": 2865.456788, "relative_strength": 42.754067, "rate_of_change": 1.7705737368258128, "market_dynamics": 0.690284, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4263.824798, "high": 4320.583288, "low": 4119.440255, "close": 4261.833496, "volume": 4677600}, "trend_line": 3108.057764, "activity_lines": {"activity_5": 4061.686621, "activity_10": 3739.279119, "activity_20": 3541.444715, "activity_30": 3366.360428}, "trend_signal": 1, "fair_value": 2868.845482, "relative_strength": 42.774014, "rate_of_change": 1.8845318475216077, "market_dynamics": 0.989367, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4133.381162, "high": 4199.101026, "low": 3964.102512, "close": 4082.597412, "volume": 4373500}, "trend_line": 3167.815902, "activity_lines": {"activity_5": 4131.655013, "activity_10": 3832.228347, "activity_20": 3609.132369, "activity_30": 3429.233954}, "trend_signal": 1, "fair_value": 2873.162118, "relative_strength": 41.437642, "rate_of_change": 1.9226842786567877, "market_dynamics": 1.126628, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4132.385234, "high": 4415.179723, "low": 4116.453146, "close": 4203.083984, "volume": 6476000}, "trend_line": 3233.577295, "activity_lines": {"activity_5": 4185.691373, "activity_10": 3935.569673, "activity_20": 3682.868069, "activity_30": 3496.025443}, "trend_signal": 1, "fair_value": 2879.770025, "relative_strength": 45.165791, "rate_of_change": 2.0759221821723224, "market_dynamics": 1.017382, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4195.117868, "high": 4327.553293, "low": 3884.442124, "close": 4307.638184, "volume": 7240500}, "trend_line": 3297.273267, "activity_lines": {"activity_5": 4225.853499, "activity_10": 4043.60008, "activity_20": 3760.48009, "activity_30": 3565.319694}, "trend_signal": 1, "fair_value": 2885.839217, "relative_strength": 46.672592, "rate_of_change": 1.9698298877373823, "market_dynamics": 0.945804, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4253.867644, "high": 4504.798028, "low": 4209.058645, "close": 4442.06543, "volume": 3528400}, "trend_line": 3356.418164, "activity_lines": {"activity_5": 4298.477344, "activity_10": 4158.293044, "activity_20": 3844.336944, "activity_30": 3639.177253}, "trend_signal": 1, "fair_value": 2894.47503, "relative_strength": 47.136676, "rate_of_change": 1.7937517521504271, "market_dynamics": 0.923362, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4471.937688, "high": 4565.539011, "low": 4413.188227, "close": 4548.611328, "volume": 4766200}, "trend_line": 3418.99965, "activity_lines": {"activity_5": 4394.866553, "activity_10": 4268.514169, "activity_20": 3931.394446, "activity_30": 3716.092941}, "trend_signal": 1, "fair_value": 2902.243911, "relative_strength": 51.025263, "rate_of_change": 1.8645318593264544, "market_dynamics": 1.052841, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4478.908421, "high": 4620.30526, "low": 4331.536181, "close": 4501.810547, "volume": 6330800}, "trend_line": 3481.991715, "activity_lines": {"activity_5": 4456.536979, "activity_10": 4342.52595, "activity_20": 4007.252043, "activity_30": 3785.951708}, "trend_signal": 1, "fair_value": 2910.890727, "relative_strength": 62.174458, "rate_of_change": 1.842412151168249, "market_dynamics": 1.128867, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4133.381067, "high": 4709.92334, "low": 4068.65696, "close": 4709.92334, "volume": 6686600}, "trend_line": 3555.533667, "activity_lines": {"activity_5": 4559.630794, "activity_10": 4431.455939, "activity_20": 4096.381628, "activity_30": 3865.173104}, "trend_signal": 1, "fair_value": 2920.840602, "relative_strength": 68.239877, "rate_of_change": 2.11206568020223, "market_dynamics": 1.21944, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4727.847132, "high": 4958.862409, "low": 4691.004179, "close": 4911.065918, "volume": 4407800}, "trend_line": 3630.607503, "activity_lines": {"activity_5": 4695.982845, "activity_10": 4534.453236, "activity_20": 4197.265867, "activity_30": 3952.626797}, "trend_signal": 1, "fair_value": 2932.978803, "relative_strength": 67.190461, "rate_of_change": 2.1114646360062164, "market_dynamics": 1.363883, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4903.099856, "high": 5093.289539, "low": 4802.528878, "close": 4973.798828, "volume": 5634800}, "trend_line": 3699.862305, "activity_lines": {"activity_5": 4813.01735, "activity_10": 4634.51764, "activity_20": 4297.054806, "activity_30": 4039.284302}, "trend_signal": 1, "fair_value": 2945.612135, "relative_strength": 62.459834, "rate_of_change": 1.9075265487325226, "market_dynamics": 1.506413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4965.83261, "high": 5346.211423, "low": 4938.947212, "close": 5333.266602, "volume": 6262100}, "trend_line": 3781.713411, "activity_lines": {"activity_5": 5014.425554, "activity_10": 4787.067414, "activity_20": 4424.227024, "activity_30": 4144.665224}, "trend_signal": 1, "fair_value": 2961.24411, "relative_strength": 66.321208, "rate_of_change": 2.2122743835462835, "market_dynamics": 1.749067, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5389.028528, "high": 5855.042456, "low": 5344.219874, "close": 5725.594238, "volume": 10179500}, "trend_line": 3874.468042, "activity_lines": {"activity_5": 5294.299284, "activity_10": 4991.468883, "activity_20": 4580.342532, "activity_30": 4270.076891}, "trend_signal": 1, "fair_value": 2978.169671, "relative_strength": 72.51979, "rate_of_change": 2.4527144423530665, "market_dynamics": 2.024374, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5924.745105, "high": 5940.677119, "low": 5532.41757, "close": 5874.95752, "volume": 7949400}, "trend_line": 3972.765706, "activity_lines": {"activity_5": 5542.375195, "activity_10": 5193.154643, "activity_20": 4739.843604, "activity_30": 4399.140728}, "trend_signal": 1, "fair_value": 2997.968388, "relative_strength": 72.893436, "rate_of_change": 2.537062196266276, "market_dynamics": 2.247344, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5872.966001, "high": 6220.484337, "low": 5850.063625, "close": 6217.49707, "volume": 5172800}, "trend_line": 4082.331999, "activity_lines": {"activity_5": 5826.962012, "activity_10": 5426.722621, "activity_20": 4920.255508, "activity_30": 4543.962106}, "trend_signal": 1, "fair_value": 3020.77503, "relative_strength": 82.290909, "rate_of_change": 2.7579349276632086, "market_dynamics": 2.326157, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6229.446434, "high": 6305.123852, "low": 5836.123108, "close": 6159.743652, "volume": 6684500}, "trend_line": 4188.214006, "activity_lines": {"activity_5": 6005.202279, "activity_10": 5615.06527, "activity_20": 5081.41618, "activity_30": 4677.988665}, "trend_signal": 1, "fair_value": 3042.362102, "relative_strength": 73.523877, "rate_of_change": 2.593664773613141, "market_dynamics": 2.33609, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6164.722494, "high": 6516.223732, "low": 6124.892272, "close": 6460.461426, "volume": 5080400}, "trend_line": 4299.141162, "activity_lines": {"activity_5": 6204.618815, "activity_10": 5826.853365, "activity_20": 5256.792408, "activity_30": 4824.585272}, "trend_signal": 1, "fair_value": 3064.680314, "relative_strength": 79.316889, "rate_of_change": 2.6485551082415184, "market_dynamics": 2.252663, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6510.249397, "high": 6621.774065, "low": 6382.792751, "close": 6568.999023, "volume": 4983000}, "trend_line": 4413.885384, "activity_lines": {"activity_5": 6365.068229, "activity_10": 6023.614657, "activity_20": 5426.146712, "activity_30": 4971.027715}, "trend_signal": 1, "fair_value": 3090.887112, "relative_strength": 78.063777, "rate_of_change": 2.6690033584898663, "market_dynamics": 2.192875, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6544.104907, "high": 7082.808816, "low": 6488.343002, "close": 6896.602539, "volume": 5858400}, "trend_line": 4538.587166, "activity_lines": {"activity_5": 6578.491829, "activity_10": 6242.35498, "activity_20": 5610.854613, "activity_30": 5131.203015}, "trend_signal": 1, "fair_value": 3117.017848, "relative_strength": 80.15323, "rate_of_change": 2.825215680770384, "market_dynamics": 2.238118, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6824.908035, "high": 6965.309712, "low": 6698.447089, "close": 6925.479492, "volume": 5505300}, "trend_line": 4655.223324, "activity_lines": {"activity_5": 6733.431413, "activity_10": 6426.587855, "activity_20": 5782.006019, "activity_30": 5285.196069}, "trend_signal": 1, "fair_value": 3144.152049, "relative_strength": 69.512234, "rate_of_change": 2.569878108186572, "market_dynamics": 2.238179, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6925.479281, "high": 7311.832422, "low": 6882.661796, "close": 7257.065918, "volume": 8513300}, "trend_line": 4779.294458, "activity_lines": {"activity_5": 6951.700976, "activity_10": 6634.483469, "activity_20": 5971.389218, "activity_30": 5453.056881}, "trend_signal": 1, "fair_value": 3173.802383, "relative_strength": 75.208982, "rate_of_change": 2.6652026200408496, "market_dynamics": 2.341096, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7288.930276, "high": 7705.155926, "low": 7091.770607, "close": 7201.303711, "volume": 10224400}, "trend_line": 4900.511092, "activity_lines": {"activity_5": 7078.22832, "activity_10": 6790.726554, "activity_20": 6141.217686, "activity_30": 5609.315543}, "trend_signal": 1, "fair_value": 3203.727635, "relative_strength": 71.201573, "rate_of_change": 2.5362872086087194, "market_dynamics": 2.417334, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7165.456685, "high": 7507.000751, "low": 6887.640812, "close": 7323.781738, "volume": 9716800}, "trend_line": 5029.660579, "activity_lines": {"activity_5": 7196.192187, "activity_10": 6935.274059, "activity_20": 6308.713251, "activity_30": 5765.655584}, "trend_signal": 1, "fair_value": 3234.88438, "relative_strength": 69.430593, "rate_of_change": 2.6354289292566833, "market_dynamics": 2.437076, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7348.675357, "high": 7387.50982, "low": 6852.78937, "close": 7283.95166, "volume": 7458600}, "trend_line": 5158.610921, "activity_lines": {"activity_5": 7250.560514, "activity_10": 7043.521777, "activity_20": 6456.981264, "activity_30": 5911.093718}, "trend_signal": 1, "fair_value": 3265.587414, "relative_strength": 58.806612, "rate_of_change": 2.5637980928255413, "market_dynamics": 2.383821, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7317.806879, "high": 7634.457287, "low": 7051.940611, "close": 7556.788574, "volume": 6775200}, "trend_line": 5299.510327, "activity_lines": {"activity_5": 7370.051204, "activity_10": 7175.758132, "activity_20": 6616.562946, "activity_30": 6065.814857}, "trend_signal": 1, "fair_value": 3299.490127, "relative_strength": 63.945762, "rate_of_change": 2.7313439249007385, "market_dynamics": 2.200638, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7510.983769, "high": 8222.948957, "low": 7398.463399, "close": 7786.808105, "volume": 27842600}, "trend_line": 5454.715422, "activity_lines": {"activity_5": 7524.127799, "activity_10": 7325.465465, "activity_20": 6782.579106, "activity_30": 6226.285682}, "trend_signal": 1, "fair_value": 3334.941718, "relative_strength": 61.445135, "rate_of_change": 2.9286686018755304, "market_dynamics": 2.089181, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7803.735917, "high": 8549.556783, "low": 7651.385324, "close": 8399.197266, "volume": 8690500}, "trend_line": 5633.851823, "activity_lines": {"activity_5": 7847.017969, "activity_10": 7556.933292, "activity_20": 6990.990697, "activity_30": 6416.252252}, "trend_signal": 1, "fair_value": 3373.59972, "relative_strength": 64.30831, "rate_of_change": 3.2840650179018582, "market_dynamics": 1.947059, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8408.159015, "high": 8845.295705, "low": 8286.677126, "close": 8491.802734, "volume": 7770200}, "trend_line": 5808.872445, "activity_lines": {"activity_5": 8120.917057, "activity_10": 7769.988734, "activity_20": 7189.885733, "activity_30": 6600.636182}, "trend_signal": 1, "fair_value": 3413.024938, "relative_strength": 65.520957, "rate_of_change": 3.106589017579137, "market_dynamics": 1.880218, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8641.166011, "high": 8673.030186, "low": 8015.831296, "close": 8490.806641, "volume": 6882400}, "trend_line": 5976.159351, "activity_lines": {"activity_5": 8316.616048, "activity_10": 7947.903001, "activity_20": 7369.68594, "activity_30": 6773.664195}, "trend_signal": 1, "fair_value": 3454.508262, "relative_strength": 61.818889, "rate_of_change": 2.879851599151447, "market_dynamics": 1.81506, "expectation": {"probability": 62.2051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8490.807159, "high": 8812.436186, "low": 7720.092141, "close": 7899.328125, "volume": 7821800}, "trend_line": 6102.05603, "activity_lines": {"activity_5": 8234.698535, "activity_10": 7989.29019, "activity_20": 7475.150653, "activity_30": 6897.7396}, "trend_signal": 1, "fair_value": 3491.127512, "relative_strength": 46.922723, "rate_of_change": 2.1066486284194044, "market_dynamics": 1.354067, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7896.340839, "high": 8204.029278, "low": 7639.436385, "close": 7785.812012, "volume": 7201100}, "trend_line": 6219.389217, "activity_lines": {"activity_5": 8092.106348, "activity_10": 7992.331747, "activity_20": 7555.574488, "activity_30": 7006.369018}, "trend_signal": 1, "fair_value": 3525.605569, "relative_strength": 36.930425, "rate_of_change": 1.922846765469641, "market_dynamics": 0.799664, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7754.943921, "high": 7977.992988, "low": 7460.199953, "close": 7862.485352, "volume": 6827900}, "trend_line": 6339.410946, "activity_lines": {"activity_5": 7975.138347, "activity_10": 7999.700346, "activity_20": 7629.910007, "activity_30": 7112.37522}, "trend_signal": 1, "fair_value": 3561.114493, "relative_strength": 35.294715, "rate_of_change": 1.9297992907717398, "market_dynamics": 0.212011, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7963.056643, "high": 8383.265459, "low": 7911.277628, "close": 8211.0, "volume": 5297100}, "trend_line": 6477.024365, "activity_lines": {"activity_5": 8010.122689, "activity_10": 8058.413761, "activity_20": 7725.393499, "activity_30": 7233.122901}, "trend_signal": 1, "fair_value": 3599.823241, "relative_strength": 38.098733, "rate_of_change": 2.170760346224765, "market_dynamics": -0.310294, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8170.0, "high": 8197.0, "low": 6997.0, "close": 7090.0, "volume": 8505800}, "trend_line": 6573.254899, "activity_lines": {"activity_5": 7690.160547, "activity_10": 7897.177752, "activity_20": 7702.27982, "activity_30": 7272.669716}, "trend_signal": 1, "fair_value": 3630.557124, "relative_strength": 16.787166, "rate_of_change": 1.4857213525396296, "market_dynamics": -0.653246, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7226.0, "high": 7253.0, "low": 6783.0, "close": 6927.0, "volume": 7768700}, "trend_line": 6660.56696, "activity_lines": {"activity_5": 7409.252181, "activity_10": 7709.831774, "activity_20": 7657.856415, "activity_30": 7295.491981}, "trend_signal": 1, "fair_value": 3659.826605, "relative_strength": 7.512041, "rate_of_change": 1.3282926395153711, "market_dynamics": -0.873606, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6876.0, "high": 7235.0, "low": 6870.0, "close": 7109.0, "volume": 5196800}, "trend_line": 6749.464779, "activity_lines": {"activity_5": 7253.832357, "activity_10": 7567.027406, "activity_20": 7627.387758, "activity_30": 7324.423145}, "trend_signal": 1, "fair_value": 3689.386127, "relative_strength": 10.334325, "rate_of_change": 1.334688466220296, "market_dynamics": -1.050596, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6963.0, "high": 7469.0, "low": 6910.0, "close": 7322.0, "volume": 5827900}, "trend_line": 6841.911068, "activity_lines": {"activity_5": 7214.533333, "activity_10": 7475.274095, "activity_20": 7612.684547, "activity_30": 7361.360901}, "trend_signal": 1, "fair_value": 3720.592806, "relative_strength": 8.582807, "rate_of_change": 1.3696832567766546, "market_dynamics": -1.221052, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7351.0, "high": 7515.0, "low": 7133.0, "close": 7515.0, "volume": 4308600}, "trend_line": 6942.350716, "activity_lines": {"activity_5": 7275.6, "activity_10": 7438.197097, "activity_20": 7612.259724, "activity_30": 7404.785993}, "trend_signal": 1, "fair_value": 3753.744228, "relative_strength": 3.879231, "rate_of_change": 1.4680057516351157, "market_dynamics": -1.19158, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7440.0, "high": 8135.0, "low": 6945.0, "close": 8018.0, "volume": 20256000}, "trend_line": 7052.619938, "activity_lines": {"activity_5": 7550.733333, "activity_10": 7510.334695, "activity_20": 7655.234896, "activity_30": 7474.182721}, "trend_signal": 1, "fair_value": 3787.640404, "relative_strength": 14.262328, "rate_of_change": 1.5883556811075963, "market_dynamics": -0.928853, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7891.0, "high": 8123.0, "low": 7589.0, "close": 7838.0, "volume": 7342100}, "trend_line": 7150.184408, "activity_lines": {"activity_5": 7704.0, "activity_10": 7558.341504, "activity_20": 7675.727223, "activity_30": 7524.852403}, "trend_signal": 1, "fair_value": 3821.584969, "relative_strength": 10.339811, "rate_of_change": 1.3833790968135997, "market_dynamics": -0.784015, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7002.0, "high": 7090.0, "low": 6244.0, "close": 6833.0, "volume": 21507300}, "trend_line": 7212.15778, "activity_lines": {"activity_5": 7461.533333, "activity_10": 7424.736097, "activity_20": 7596.159928, "activity_30": 7504.388892}, "trend_signal": 1, "fair_value": 3848.88059, "relative_strength": -1.128363, "rate_of_change": 0.8667380932254057, "market_dynamics": -0.70852, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6733.0, "high": 7390.0, "low": 6602.0, "close": 7030.0, "volume": 6072700}, "trend_line": 7268.71556, "activity_lines": {"activity_5": 7303.133333, "activity_10": 7344.272727, "activity_20": 7537.3739, "activity_30": 7492.636778}, "trend_signal": 1, "fair_value": 3878.221738, "relative_strength": -2.237442, "rate_of_change": 0.7842005364447269, "market_dynamics": -0.77225, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7078.0, "high": 7794.0, "low": 6996.0, "close": 7607.0, "volume": 6537700}, "trend_line": 7331.429085, "activity_lines": {"activity_5": 7356.533333, "activity_10": 7383.854545, "activity_20": 7534.355985, "activity_30": 7514.46158}, "trend_signal": 1, "fair_value": 3908.437605, "relative_strength": 4.442616, "rate_of_change": 0.8627868910583718, "market_dynamics": -0.957942, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7754.0, "high": 7935.0, "low": 7366.0, "close": 7670.0, "volume": 5735800}, "trend_line": 7391.263835, "activity_lines": {"activity_5": 7424.8, "activity_10": 7445.872727, "activity_20": 7535.989411, "activity_30": 7536.304865}, "trend_signal": 1, "fair_value": 3940.722913, "relative_strength": 3.755907, "rate_of_change": 0.8161403364375581, "market_dynamics": -0.948324, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7670.0, "high": 7845.0, "low": 7454.0, "close": 7680.0, "volume": 3741000}, "trend_line": 7440.013932, "activity_lines": {"activity_5": 7519.6, "activity_10": 7499.163636, "activity_20": 7536.736893, "activity_30": 7554.933005}, "trend_signal": 1, "fair_value": 3973.278957, "relative_strength": 5.757658, "rate_of_change": 0.6595637510482685, "market_dynamics": -0.898217, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7691.0, "high": 7881.0, "low": 7508.0, "close": 7826.0, "volume": 3057000}, "trend_line": 7495.555811, "activity_lines": {"activity_5": 7673.6, "activity_10": 7565.309091, "activity_20": 7550.802416, "activity_30": 7579.835332}, "trend_signal": 1, "fair_value": 4007.177905, "relative_strength": 4.180161, "rate_of_change": 0.7465292337842404, "market_dynamics": -0.705568, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7851.0, "high": 7982.0, "low": 7775.0, "close": 7913.0, "volume": 1438500}, "trend_line": 7543.973763, "activity_lines": {"activity_5": 7790.4, "activity_10": 7634.236364, "activity_20": 7572.967025, "activity_30": 7606.767215}, "trend_signal": 1, "fair_value": 4040.275771, "relative_strength": 5.190565, "rate_of_change": 0.6459554597531604, "market_dynamics": -0.576558, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8005.0, "high": 8808.0, "low": 8005.0, "close": 8742.0, "volume": 6293300}, "trend_line": 7616.407129, "activity_lines": {"activity_5": 8124.666667, "activity_10": 7843.145455, "activity_20": 7676.39924, "activity_30": 7684.05923}, "trend_signal": 1, "fair_value": 4077.216257, "relative_strength": 11.362754, "rate_of_change": 0.9601486998172664, "market_dynamics": -0.226667, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8883.0, "high": 8966.0, "low": 8325.0, "close": 8419.0, "volume": 4560200}, "trend_line": 7667.153711, "activity_lines": {"activity_5": 8275.6, "activity_10": 7971.018182, "activity_20": 7747.878134, "activity_30": 7735.839415}, "trend_signal": 1, "fair_value": 4112.643516, "relative_strength": 2.271203, "rate_of_change": 0.666279797554133, "market_dynamics": 0.062677, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8387.0, "high": 9138.0, "low": 8330.0, "close": 8876.0, "volume": 5316800}, "trend_line": 7732.171061, "activity_lines": {"activity_5": 8528.933333, "activity_10": 8174.690909, "activity_20": 7863.222775, "activity_30": 7813.829499}, "trend_signal": 1, "fair_value": 4150.662133, "relative_strength": 6.874783, "rate_of_change": 0.847998520059931, "market_dynamics": 0.385705, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8913.0, "high": 9064.0, "low": 8306.0, "close": 8471.0, "volume": 4825100}, "trend_line": 7772.635531, "activity_lines": {"activity_5": 8567.533333, "activity_10": 8285.854545, "activity_20": 7935.345168, "activity_30": 7861.495882}, "trend_signal": 1, "fair_value": 4186.585527, "relative_strength": 2.095259, "rate_of_change": 0.5233261095851471, "market_dynamics": 0.602212, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8471.0, "high": 9471.0, "low": 8055.0, "close": 9433.0, "volume": 11077800}, "trend_line": 7847.025407, "activity_lines": {"activity_5": 8883.8, "activity_10": 8542.145455, "activity_20": 8095.82381, "activity_30": 7968.61617}, "trend_signal": 1, "fair_value": 4226.891022, "relative_strength": 10.813433, "rate_of_change": 0.9570740285364886, "market_dynamics": 0.707649, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9413.0, "high": 9688.0, "low": 9076.0, "close": 9340.0, "volume": 7190600}, "trend_line": 7914.232682, "activity_lines": {"activity_5": 9067.733333, "activity_10": 8737.836364, "activity_20": 8239.966667, "activity_30": 8064.937111}, "trend_signal": 1, "fair_value": 4264.565334, "relative_strength": 3.84007, "rate_of_change": 0.8564681712390911, "market_dynamics": 0.801666, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9582.0, "high": 9660.0, "low": 9101.0, "close": 9314.0, "volume": 4492300}, "trend_line": 7981.90096, "activity_lines": {"activity_5": 9203.133333, "activity_10": 8897.290909, "activity_20": 8376.257143, "activity_30": 8155.24468}, "trend_signal": 1, "fair_value": 4303.106148, "relative_strength": 3.085202, "rate_of_change": 0.8550200723047191, "market_dynamics": 0.789284, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9464.0, "high": 10065.0, "low": 9333.0, "close": 10065.0, "volume": 3335400}, "trend_line": 8065.508008, "activity_lines": {"activity_5": 9529.2, "activity_10": 9163.4, "activity_20": 8573.480952, "activity_30": 8289.638167}, "trend_signal": 1, "fair_value": 4344.770425, "relative_strength": 6.775115, "rate_of_change": 1.0474578476854446, "market_dynamics": 0.990904, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9804.0, "high": 10440.0, "low": 8452.0, "close": 9260.0, "volume": 19185500}, "trend_line": 8114.614404, "activity_lines": {"activity_5": 9507.666667, "activity_10": 9239.781818, "activity_20": 8679.095238, "activity_30": 8366.702166}, "trend_signal": 1, "fair_value": 4381.149212, "relative_strength": 3.287376, "rate_of_change": 0.6088444268022867, "market_dynamics": 1.01969, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8961.0, "high": 9749.0, "low": 8640.0, "close": 9640.0, "volume": 8844700}, "trend_line": 8155.974495, "activity_lines": {"activity_5": 9560.2, "activity_10": 9359.181818, "activity_20": 8810.657143, "activity_30": 8465.11414}, "trend_signal": 1, "fair_value": 4420.715293, "relative_strength": 10.297408, "rate_of_change": 0.5096987846965657, "market_dynamics": 1.074684, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9650.0, "high": 9739.0, "low": 9297.0, "close": 9510.0, "volume": 2934300}, "trend_line": 8189.914404, "activity_lines": {"activity_5": 9555.6, "activity_10": 9423.545455, "activity_20": 8918.8, "activity_30": 8552.470624}, "trend_signal": 1, "fair_value": 4459.823737, "relative_strength": 8.943727, "rate_of_change": 0.41613554604427083, "market_dynamics": 1.039549, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9418.0, "high": 10170.0, "low": 9266.0, "close": 9753.0, "volume": 5212300}, "trend_line": 8231.987516, "activity_lines": {"activity_5": 9620.666667, "activity_10": 9518.127273, "activity_20": 9040.585714, "activity_30": 8653.314856}, "trend_signal": 1, "fair_value": 4500.802955, "relative_strength": 10.94111, "rate_of_change": 0.5137185802509777, "market_dynamics": 0.932662, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9303.0, "high": 9912.0, "low": 9196.0, "close": 9751.0, "volume": 5341200}, "trend_line": 8293.709912, "activity_lines": {"activity_5": 9655.8, "activity_10": 9588.090909, "activity_20": 9153.919048, "activity_30": 8751.315662}, "trend_signal": 1, "fair_value": 4542.426825, "relative_strength": 10.789001, "rate_of_change": 0.7497872886716005, "market_dynamics": 0.780159, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9747.0, "high": 9853.0, "low": 9302.0, "close": 9588.0, "volume": 3360500}, "trend_line": 8353.782845, "activity_lines": {"activity_5": 9657.533333, "activity_10": 9612.509091, "activity_20": 9242.619048, "activity_30": 8834.818248}, "trend_signal": 1, "fair_value": 4581.941345, "relative_strength": 1.332021, "rate_of_change": 0.7243191965646297, "market_dynamics": 0.537645, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9577.0, "high": 9769.0, "low": 9132.0, "close": 9256.0, "volume": 2772700}, "trend_line": 8400.233333, "activity_lines": {"activity_5": 9526.733333, "activity_10": 9556.254545, "activity_20": 9286.580952, "activity_30": 8893.025806}, "trend_signal": 1, "fair_value": 4620.736527, "relative_strength": -4.958349, "rate_of_change": 0.5560413630790328, "market_dynamics": 0.252708, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9400.0, "high": 9599.0, "low": 8938.0, "close": 9119.0, "volume": 3002800}, "trend_line": 8430.5, "activity_lines": {"activity_5": 9375.866667, "activity_10": 9478.309091, "activity_20": 9306.895238, "activity_30": 8939.397849}, "trend_signal": 1, "fair_value": 4658.747429, "relative_strength": -8.451554, "rate_of_change": 0.36030745575957285, "market_dynamics": -0.129884, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9030.0, "high": 9299.0, "low": 8815.0, "close": 9162.0, "volume": 3378100}, "trend_line": 8499.566667, "activity_lines": {"activity_5": 9265.4, "activity_10": 9412.2, "activity_20": 9324.104762, "activity_30": 8986.591398}, "trend_signal": 1, "fair_value": 4697.065279, "relative_strength": -7.803226, "rate_of_change": 0.8192475772492633, "market_dynamics": -0.496693, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9200.0, "high": 10845.0, "low": 9147.0, "close": 10300.0, "volume": 9827300}, "trend_line": 8612.0, "activity_lines": {"activity_5": 9573.666667, "activity_10": 9555.763636, "activity_20": 9442.590476, "activity_30": 9102.748387}, "trend_signal": 1, "fair_value": 4742.396229, "relative_strength": -1.772062, "rate_of_change": 1.3228125315673915, "market_dynamics": -0.424356, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10500.0, "high": 10975.0, "low": 10185.0, "close": 10340.0, "volume": 6761700}, "trend_line": 8719.7, "activity_lines": {"activity_5": 9858.666667, "activity_10": 9702.327273, "activity_20": 9552.409524, "activity_30": 9214.232258}, "trend_signal": 1, "fair_value": 4786.731262, "relative_strength": 0.556268, "rate_of_change": 1.25058058522992, "market_dynamics": -0.236856, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10450.0, "high": 11175.0, "low": 10250.0, "close": 10825.0, "volume": 4115900}, "trend_line": 8836.466667, "activity_lines": {"activity_5": 10255.2, "activity_10": 9917.436364, "activity_20": 9696.447619, "activity_30": 9350.058065}, "trend_signal": 1, "fair_value": 4835.584136, "relative_strength": 2.023411, "rate_of_change": 1.3391133525235945, "market_dynamics": 0.061933, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10900.0, "high": 10935.0, "low": 9910.0, "close": 10875.0, "volume": 5308400}, "trend_line": 8948.466667, "activity_lines": {"activity_5": 10563.8, "activity_10": 10120.090909, "activity_20": 9831.380952, "activity_30": 9481.576344}, "trend_signal": 1, "fair_value": 4883.724354, "relative_strength": -2.145437, "rate_of_change": 1.267474933372031, "market_dynamics": 0.416476, "expectation": {"probability": 60.039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a9d625-9772-4d9a-87cf-e919d8527a32/", "share_image": "https://sharemaestro.com/terminal/81a9d625-9772-4d9a-87cf-e919d8527a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}