{"ticker": {"uuid": "81a9d625-9772-4d9a-87cf-e919d8527a32", "symbol": "3563", "name": "Food & Life Companies Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3563 rose 5.41%, moving from 4,559.50 to 4,806.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,806.00"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4654.0, "high": 4986.0, "low": 4515.0, "close": 4806.0, "volume": 10934200}, "trend_line": 4690.816667, "activity_lines": {"activity_5": 4786.6, "activity_10": 4913.709091, "activity_20": 4908.307143, "activity_30": 4844.290323}, "trend_signal": 1, "fair_value": 2573.656883, "relative_strength": -14.208952, "rate_of_change": 0.6947947707928653, "market_dynamics": -0.817907, "expectation": {"probability": 58.7963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1287.929947, "high": 1307.954554, "low": 1270.347286, "close": 1285.243652, "volume": 9703600}, "trend_line": 1553.167619, "activity_lines": {"activity_5": 1310.396623, "activity_10": 1394.411577, "activity_20": 1494.365713, "activity_30": 1538.312687}, "trend_signal": 0, "fair_value": 1707.474562, "relative_strength": -19.606057, "rate_of_change": -0.03300736651865304, "market_dynamics": -1.278628, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1278.161794, "high": 1340.677986, "low": 1273.766129, "close": 1339.701172, "volume": 11241200}, "trend_line": 1555.528255, "activity_lines": {"activity_5": 1311.373462, "activity_10": 1370.408594, "activity_20": 1472.566477, "activity_30": 1524.540658}, "trend_signal": 0, "fair_value": 1709.198522, "relative_strength": -17.236068, "rate_of_change": 0.1519884892732808, "market_dynamics": -1.317469, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1348.004013, "high": 1420.77671, "low": 1306.000945, "close": 1360.946899, "volume": 24443800}, "trend_line": 1555.06427, "activity_lines": {"activity_5": 1326.351318, "activity_10": 1357.035129, "activity_20": 1454.946612, "activity_30": 1511.987022}, "trend_signal": 0, "fair_value": 1710.77626, "relative_strength": -14.511585, "rate_of_change": -0.02982813063719411, "market_dynamics": -1.210872, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1374.866461, "high": 1376.82009, "low": 1263.021197, "close": 1325.781494, "volume": 33782200}, "trend_line": 1549.60225, "activity_lines": {"activity_5": 1330.0795, "activity_10": 1341.650299, "activity_20": 1435.75337, "activity_30": 1497.194585}, "trend_signal": 0, "fair_value": 1711.643565, "relative_strength": -17.482807, "rate_of_change": -0.35124078826659466, "market_dynamics": -1.022574, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1315.036518, "high": 1318.211213, "low": 1179.503532, "close": 1210.761597, "volume": 23061400}, "trend_line": 1541.755176, "activity_lines": {"activity_5": 1293.628044, "activity_10": 1311.839697, "activity_20": 1407.40947, "activity_30": 1475.333897}, "trend_signal": 0, "fair_value": 1711.736726, "relative_strength": -22.116959, "rate_of_change": -0.5063927856325726, "market_dynamics": -0.901549, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1205.877586, "high": 1253.985667, "low": 1179.991853, "close": 1237.135498, "volume": 20013000}, "trend_line": 1533.908097, "activity_lines": {"activity_5": 1271.177555, "activity_10": 1292.640836, "activity_20": 1383.812415, "activity_30": 1455.681015}, "trend_signal": 0, "fair_value": 1712.244526, "relative_strength": -20.802986, "rate_of_change": -0.5089704981797898, "market_dynamics": -0.88546, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1196.597763, "high": 1358.749016, "low": 1187.806433, "close": 1344.829468, "volume": 32536600}, "trend_line": 1530.953239, "activity_lines": {"activity_5": 1287.832267, "activity_10": 1297.915649, "activity_20": 1372.337179, "activity_30": 1443.482394}, "trend_signal": 0, "fair_value": 1712.487993, "relative_strength": -16.916629, "rate_of_change": -0.19263592165522406, "market_dynamics": -0.770901, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1388.541898, "high": 1443.731755, "low": 1364.365738, "close": 1387.320923, "volume": 22747600}, "trend_line": 1524.77489, "activity_lines": {"activity_5": 1318.308911, "activity_10": 1312.70997, "activity_20": 1366.656548, "activity_30": 1434.215793}, "trend_signal": 0, "fair_value": 1713.372207, "relative_strength": -14.145362, "rate_of_change": -0.4035622279381732, "market_dynamics": -0.669059, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1384.390397, "high": 1391.960709, "low": 1323.58374, "close": 1323.58374, "volume": 16006200}, "trend_line": 1511.180892, "activity_lines": {"activity_5": 1325.781559, "activity_10": 1315.564946, "activity_20": 1355.927875, "activity_30": 1421.235719}, "trend_signal": 0, "fair_value": 1713.645247, "relative_strength": -20.222574, "rate_of_change": -0.8915413081074433, "market_dynamics": -0.500937, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1306.489427, "high": 1317.967109, "low": 1269.858856, "close": 1309.664185, "volume": 15511400}, "trend_line": 1499.809147, "activity_lines": {"activity_5": 1328.760873, "activity_10": 1315.427324, "activity_20": 1345.164321, "activity_30": 1408.234641}, "trend_signal": 0, "fair_value": 1713.810642, "relative_strength": -18.232071, "rate_of_change": -0.7525071988536066, "market_dynamics": -0.248767, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.453818, "high": 1307.954574, "low": 1228.431245, "close": 1238.53064, "volume": 21936200}, "trend_line": 1481.670622, "activity_lines": {"activity_5": 1301.435498, "activity_10": 1301.97892, "activity_20": 1328.971588, "activity_30": 1391.377963}, "trend_signal": 0, "fair_value": 1713.467987, "relative_strength": -21.25894, "rate_of_change": -1.2093888769968841, "market_dynamics": -0.232471, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.501339, "high": 1281.884228, "low": 1215.622454, "close": 1267.350952, "volume": 16718400}, "trend_line": 1464.167167, "activity_lines": {"activity_5": 1283.623885, "activity_10": 1294.6199, "activity_20": 1317.312481, "activity_30": 1377.550887}, "trend_signal": 0, "fair_value": 1712.529111, "relative_strength": -17.136926, "rate_of_change": -1.181332391970719, "market_dynamics": -0.172057, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1257.497862, "high": 1292.22999, "low": 1219.31723, "close": 1238.284424, "volume": 16246400}, "trend_line": 1447.648458, "activity_lines": {"activity_5": 1261.288664, "activity_10": 1283.291515, "activity_20": 1305.001879, "activity_30": 1362.977807}, "trend_signal": 0, "fair_value": 1711.805199, "relative_strength": -22.188323, "rate_of_change": -1.128198294040845, "market_dynamics": -0.091776, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1230.155677, "high": 1254.295621, "low": 1202.81341, "close": 1224.982788, "volume": 12872600}, "trend_line": 1431.663171, "activity_lines": {"activity_5": 1244.45533, "activity_10": 1271.774878, "activity_20": 1293.156319, "activity_30": 1348.61228}, "trend_signal": 0, "fair_value": 1710.983672, "relative_strength": -20.196151, "rate_of_change": -1.104224365498545, "market_dynamics": -0.088866, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.868688, "high": 1240.993974, "low": 1169.559274, "close": 1240.008667, "volume": 13881200}, "trend_line": 1416.992761, "activity_lines": {"activity_5": 1239.20402, "activity_10": 1264.822923, "activity_20": 1284.920747, "activity_30": 1336.247473}, "trend_signal": 0, "fair_value": 1710.233772, "relative_strength": -18.351599, "rate_of_change": -1.024711000266413, "market_dynamics": -0.072984, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1231.633656, "high": 1309.472816, "low": 1214.390734, "close": 1288.781372, "volume": 11376400}, "trend_line": 1405.657536, "activity_lines": {"activity_5": 1254.853979, "activity_10": 1266.206967, "activity_20": 1282.714289, "activity_30": 1327.975771}, "trend_signal": 0, "fair_value": 1709.475486, "relative_strength": -17.596576, "rate_of_change": -0.7999493936723109, "market_dynamics": -0.053717, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.74512, "high": 1328.932674, "low": 1156.257682, "close": 1258.483276, "volume": 32382600}, "trend_line": 1390.544731, "activity_lines": {"activity_5": 1257.054525, "activity_10": 1261.143251, "activity_20": 1278.657853, "activity_30": 1318.480657}, "trend_signal": 0, "fair_value": 1707.263556, "relative_strength": -20.760616, "rate_of_change": -1.075141320908479, "market_dynamics": 0.071464, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1281.145273, "high": 1375.734771, "low": 1280.898947, "close": 1363.418457, "volume": 29515400}, "trend_line": 1382.592818, "activity_lines": {"activity_5": 1294.824642, "activity_10": 1276.728589, "activity_20": 1285.476218, "activity_30": 1316.730575}, "trend_signal": 0, "fair_value": 1705.9558, "relative_strength": -16.589688, "rate_of_change": -0.5718559657035497, "market_dynamics": 0.422674, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1374.010425, "high": 1416.871254, "low": 1369.576544, "close": 1398.150513, "volume": 14698600}, "trend_line": 1376.042847, "activity_lines": {"activity_5": 1335.829842, "activity_10": 1299.063437, "activity_20": 1295.624351, "activity_30": 1317.734297}, "trend_signal": 0, "fair_value": 1704.947857, "relative_strength": -14.434263, "rate_of_change": -0.47374548129615274, "market_dynamics": 0.692095, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.367392, "high": 1423.768501, "low": 1350.11676, "close": 1387.558472, "volume": 13677400}, "trend_line": 1369.221208, "activity_lines": {"activity_5": 1361.759847, "activity_10": 1318.116699, "activity_20": 1304.287699, "activity_30": 1318.477241}, "trend_signal": 0, "fair_value": 1703.902884, "relative_strength": -14.500162, "rate_of_change": -0.49574321140306793, "market_dynamics": 0.931242, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.42613, "high": 1468.846196, "low": 1374.010445, "close": 1380.907593, "volume": 16502000}, "trend_line": 1361.445264, "activity_lines": {"activity_5": 1375.636239, "activity_10": 1334.544451, "activity_20": 1311.84786, "activity_30": 1319.231201}, "trend_signal": 0, "fair_value": 1702.059006, "relative_strength": -11.631752, "rate_of_change": -0.5679099881426889, "market_dynamics": 1.057357, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1376.473679, "high": 1458.254157, "low": 1365.388977, "close": 1444.952515, "volume": 12700200}, "trend_line": 1352.5481, "activity_lines": {"activity_5": 1404.71919, "activity_10": 1360.028063, "activity_20": 1325.051994, "activity_30": 1324.618766}, "trend_signal": 0, "fair_value": 1700.054609, "relative_strength": -9.247214, "rate_of_change": -0.6535087553839385, "market_dynamics": 1.045048, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1453.327589, "high": 1453.327589, "low": 1382.139158, "close": 1396.672485, "volume": 9578000}, "trend_line": 1345.704655, "activity_lines": {"activity_5": 1405.277515, "activity_10": 1373.504368, "activity_20": 1333.156833, "activity_30": 1327.4655}, "trend_signal": 0, "fair_value": 1697.493778, "relative_strength": -12.544404, "rate_of_change": -0.5059668487945068, "market_dynamics": 1.020687, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1398.15053, "high": 1435.345823, "low": 1377.45904, "close": 1427.217041, "volume": 8618200}, "trend_line": 1337.193123, "activity_lines": {"activity_5": 1413.800423, "activity_10": 1389.654446, "activity_20": 1344.000556, "activity_30": 1332.724364}, "trend_signal": 0, "fair_value": 1694.449644, "relative_strength": -11.207948, "rate_of_change": -0.6324962887194582, "market_dynamics": 1.027386, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1409.974115, "high": 1440.025999, "low": 1382.385523, "close": 1396.918823, "volume": 5873000}, "trend_line": 1332.734806, "activity_lines": {"activity_5": 1410.286157, "activity_10": 1396.61877, "activity_20": 1351.475707, "activity_30": 1336.577635}, "trend_signal": 1, "fair_value": 1692.415153, "relative_strength": -12.478756, "rate_of_change": -0.33340860967021885, "market_dynamics": 1.014241, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.17294, "high": 1480.423591, "low": 1419.334648, "close": 1455.544678, "volume": 16047200}, "trend_line": 1331.044698, "activity_lines": {"activity_5": 1425.689819, "activity_10": 1411.389429, "activity_20": 1363.647811, "activity_30": 1344.500852}, "trend_signal": 1, "fair_value": 1690.447785, "relative_strength": -13.885866, "rate_of_change": -0.1268150266948164, "market_dynamics": 1.087412, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.283592, "high": 1514.909293, "low": 1426.478039, "close": 1487.813354, "volume": 12265800}, "trend_line": 1332.522217, "activity_lines": {"activity_5": 1446.873901, "activity_10": 1428.995059, "activity_20": 1377.853078, "activity_30": 1354.614959}, "trend_signal": 1, "fair_value": 1687.992732, "relative_strength": -12.457997, "rate_of_change": 0.11100446154964734, "market_dynamics": 1.229999, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1494.710429, "high": 1559.248024, "low": 1441.996704, "close": 1441.996704, "volume": 13401000}, "trend_line": 1334.987813, "activity_lines": {"activity_5": 1449.928377, "activity_10": 1434.100752, "activity_20": 1387.013979, "activity_30": 1361.677829}, "trend_signal": 1, "fair_value": 1686.139163, "relative_strength": -14.18077, "rate_of_change": 0.18503226201743733, "market_dynamics": 1.283016, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1450.864404, "high": 1486.3354, "low": 1437.562792, "close": 1471.802124, "volume": 8166600}, "trend_line": 1340.775004, "activity_lines": {"activity_5": 1459.896378, "activity_10": 1443.196917, "activity_20": 1398.75313, "activity_30": 1370.504559}, "trend_signal": 1, "fair_value": 1683.195621, "relative_strength": -12.986751, "rate_of_change": 0.4335014105480917, "market_dynamics": 1.370901, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1485.842749, "high": 1560.233323, "low": 1357.260122, "close": 1537.078613, "volume": 34438800}, "trend_line": 1349.047404, "activity_lines": {"activity_5": 1488.650871, "activity_10": 1462.822414, "activity_20": 1416.003288, "activity_30": 1383.169308}, "trend_signal": 1, "fair_value": 1679.636432, "relative_strength": -10.389548, "rate_of_change": 0.6169864425664542, "market_dynamics": 1.607005, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.490991, "high": 1614.425306, "low": 1394.209285, "close": 1469.585205, "volume": 26489400}, "trend_line": 1355.192122, "activity_lines": {"activity_5": 1485.563574, "activity_10": 1467.457835, "activity_20": 1425.742577, "activity_30": 1390.94594}, "trend_signal": 1, "fair_value": 1675.798935, "relative_strength": -17.013899, "rate_of_change": 0.45548569915190407, "market_dynamics": 1.693022, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1481.901488, "high": 1538.064024, "low": 1477.467607, "close": 1487.320679, "volume": 10772400}, "trend_line": 1360.112773, "activity_lines": {"activity_5": 1487.452067, "activity_10": 1473.705566, "activity_20": 1436.070698, "activity_30": 1399.470363}, "trend_signal": 1, "fair_value": 1673.03204, "relative_strength": -16.555381, "rate_of_change": 0.36309619279207517, "market_dynamics": 1.683902, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1505.056283, "high": 1520.32854, "low": 1437.562729, "close": 1458.25415, "volume": 13658200}, "trend_line": 1363.356348, "activity_lines": {"activity_5": 1479.684562, "activity_10": 1473.898144, "activity_20": 1442.583104, "activity_30": 1405.802065}, "trend_signal": 1, "fair_value": 1668.396503, "relative_strength": -18.917347, "rate_of_change": 0.2384783868212349, "market_dynamics": 1.512586, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.695811, "high": 1528.703591, "low": 1424.753775, "close": 1429.926636, "volume": 17540200}, "trend_line": 1366.827852, "activity_lines": {"activity_5": 1461.390723, "activity_10": 1467.820599, "activity_20": 1445.350177, "activity_30": 1410.096923}, "trend_signal": 1, "fair_value": 1663.702854, "relative_strength": -19.092893, "rate_of_change": 0.2546292467917469, "market_dynamics": 0.93502, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.07351, "high": 1522.299091, "low": 1410.959422, "close": 1475.49707, "volume": 12796200}, "trend_line": 1375.652368, "activity_lines": {"activity_5": 1461.078727, "activity_10": 1469.979321, "activity_20": 1451.481367, "activity_30": 1417.10784}, "trend_signal": 1, "fair_value": 1658.159196, "relative_strength": -13.451847, "rate_of_change": 0.6456201479277531, "market_dynamics": 0.514279, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1479.438167, "high": 1536.093401, "low": 1475.989682, "close": 1489.291382, "volume": 8949600}, "trend_line": 1384.057564, "activity_lines": {"activity_5": 1469.470272, "activity_10": 1473.217405, "activity_20": 1457.804929, "activity_30": 1424.439389}, "trend_signal": 1, "fair_value": 1652.981777, "relative_strength": -16.358986, "rate_of_change": 0.6109970945799247, "market_dynamics": 0.189899, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.350066, "high": 1491.261907, "low": 1410.466765, "close": 1415.146973, "volume": 16644600}, "trend_line": 1386.401481, "activity_lines": {"activity_5": 1451.833268, "activity_10": 1462.361111, "activity_20": 1456.112308, "activity_30": 1426.445157}, "trend_signal": 1, "fair_value": 1646.526499, "relative_strength": -18.607725, "rate_of_change": 0.16935112100584182, "market_dynamics": -0.064499, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1432.143504, "high": 1583.388196, "low": 1402.091604, "close": 1545.946533, "volume": 18649000}, "trend_line": 1391.689001, "activity_lines": {"activity_5": 1482.607699, "activity_10": 1476.607761, "activity_20": 1466.130771, "activity_30": 1436.738387}, "trend_signal": 1, "fair_value": 1639.952764, "relative_strength": -7.133541, "rate_of_change": 0.38138447430004285, "market_dynamics": 0.040123, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1548.409776, "high": 1599.645734, "low": 1531.166833, "close": 1558.262817, "volume": 9388800}, "trend_line": 1399.511637, "activity_lines": {"activity_5": 1511.641398, "activity_10": 1491.20374, "activity_20": 1476.453032, "activity_30": 1447.485084}, "trend_signal": 1, "fair_value": 1634.167949, "relative_strength": -6.785237, "rate_of_change": 0.5620965599626884, "market_dynamics": 0.080998, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1555.799504, "high": 1571.07176, "low": 1425.492714, "close": 1442.489258, "volume": 11594600}, "trend_line": 1403.93914, "activity_lines": {"activity_5": 1493.528166, "activity_10": 1483.177967, "activity_20": 1474.9868, "activity_30": 1450.257834}, "trend_signal": 1, "fair_value": 1627.980546, "relative_strength": -7.271612, "rate_of_change": 0.31636057056950984, "market_dynamics": -0.05578, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1465.644038, "high": 1503.578314, "low": 1431.158265, "close": 1491.754639, "volume": 8448600}, "trend_line": 1412.37994, "activity_lines": {"activity_5": 1494.037248, "activity_10": 1485.829344, "activity_20": 1477.950934, "activity_30": 1455.92335}, "trend_signal": 1, "fair_value": 1622.463934, "relative_strength": -5.605473, "rate_of_change": 0.6012226427421976, "market_dynamics": -0.066024, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1497.666487, "high": 1505.548943, "low": 1438.794394, "close": 1456.776245, "volume": 6038400}, "trend_line": 1418.694116, "activity_lines": {"activity_5": 1482.722648, "activity_10": 1481.717931, "activity_20": 1477.055949, "activity_30": 1458.787628}, "trend_signal": 1, "fair_value": 1616.676797, "relative_strength": -7.843005, "rate_of_change": 0.4470593089845117, "market_dynamics": -0.368937, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1447.415782, "high": 1622.800433, "low": 1398.396791, "close": 1496.681152, "volume": 37431600}, "trend_line": 1427.30734, "activity_lines": {"activity_5": 1481.934399, "activity_10": 1485.41731, "activity_20": 1479.905129, "activity_30": 1463.819049}, "trend_signal": 1, "fair_value": 1612.14868, "relative_strength": -4.601276, "rate_of_change": 0.6071234033369441, "market_dynamics": -0.399582, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1490.276718, "high": 1597.675169, "low": 1475.250667, "close": 1493.72522, "volume": 20300000}, "trend_line": 1436.265422, "activity_lines": {"activity_5": 1483.445199, "activity_10": 1487.880573, "activity_20": 1481.996559, "activity_30": 1468.104074}, "trend_signal": 1, "fair_value": 1607.555311, "relative_strength": -5.40407, "rate_of_change": 0.6276210980600629, "market_dynamics": -0.330221, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1503.578264, "high": 1509.982759, "low": 1426.23173, "close": 1444.952515, "volume": 11513200}, "trend_line": 1443.096883, "activity_lines": {"activity_5": 1473.000936, "activity_10": 1480.316098, "activity_20": 1479.126264, "activity_30": 1468.664532}, "trend_signal": 1, "fair_value": 1601.692381, "relative_strength": -7.528086, "rate_of_change": 0.47564056722100706, "market_dynamics": -0.449263, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.937874, "high": 1475.989734, "low": 1363.664646, "close": 1404.062256, "volume": 16846600}, "trend_line": 1446.939579, "activity_lines": {"activity_5": 1448.76237, "activity_10": 1465.872386, "activity_20": 1472.132926, "activity_30": 1466.146169}, "trend_signal": 1, "fair_value": 1595.721677, "relative_strength": -9.044762, "rate_of_change": 0.26628122098162416, "market_dynamics": -0.568219, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1406.525521, "high": 1408.988788, "low": 1330.164189, "close": 1341.002563, "volume": 17102600}, "trend_line": 1449.690222, "activity_lines": {"activity_5": 1409.350065, "activity_10": 1441.512895, "activity_20": 1459.379059, "activity_30": 1459.311522}, "trend_signal": 0, "fair_value": 1589.470214, "relative_strength": -13.037337, "rate_of_change": 0.19010075057182843, "market_dynamics": -0.94223, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1349.870335, "high": 1356.028503, "low": 1269.075254, "close": 1303.314575, "volume": 15529800}, "trend_line": 1447.686759, "activity_lines": {"activity_5": 1365.093343, "activity_10": 1411.649123, "activity_20": 1443.734957, "activity_30": 1449.867932}, "trend_signal": 0, "fair_value": 1582.992598, "relative_strength": -15.311912, "rate_of_change": -0.13819938698600195, "market_dynamics": -1.198303, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1299.619869, "high": 1310.458245, "low": 1267.350967, "close": 1281.637939, "volume": 10143600}, "trend_line": 1443.803007, "activity_lines": {"activity_5": 1326.502181, "activity_10": 1382.255635, "activity_20": 1426.686806, "activity_30": 1439.155105}, "trend_signal": 0, "fair_value": 1576.159951, "relative_strength": -15.807723, "rate_of_change": -0.2682729517180007, "market_dynamics": -1.340793, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1289.027793, "high": 1341.495361, "low": 1277.45043, "close": 1282.623291, "volume": 13086200}, "trend_line": 1440.305168, "activity_lines": {"activity_5": 1302.378621, "activity_10": 1358.070845, "activity_20": 1410.638041, "activity_30": 1428.756414}, "trend_signal": 0, "fair_value": 1569.379924, "relative_strength": -17.488423, "rate_of_change": -0.2422656680337476, "market_dynamics": -1.401499, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.766747, "high": 1332.381207, "low": 1286.318172, "close": 1297.402832, "volume": 13529400}, "trend_line": 1437.521676, "activity_lines": {"activity_5": 1294.003524, "activity_10": 1339.479898, "activity_20": 1397.208544, "activity_30": 1419.536908}, "trend_signal": 0, "fair_value": 1564.546729, "relative_strength": -18.917106, "rate_of_change": -0.1932571000814477, "market_dynamics": -1.407082, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1300.605075, "high": 1330.410588, "low": 1281.391584, "close": 1326.46936, "volume": 11338800}, "trend_line": 1433.572237, "activity_lines": {"activity_5": 1302.427897, "activity_10": 1329.707444, "activity_20": 1387.367203, "activity_30": 1412.372243}, "trend_signal": 0, "fair_value": 1559.683782, "relative_strength": -17.352282, "rate_of_change": -0.2747394398246266, "market_dynamics": -1.402154, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1329.671625, "high": 1337.80037, "low": 1305.038953, "close": 1336.815063, "volume": 8214800}, "trend_line": 1431.57699, "activity_lines": {"activity_5": 1315.269718, "activity_10": 1324.185243, "activity_20": 1379.277126, "activity_30": 1406.129844}, "trend_signal": 0, "fair_value": 1555.118665, "relative_strength": -14.092743, "rate_of_change": -0.13918008095465528, "market_dynamics": -1.36646, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1340.017277, "high": 1342.973198, "low": 1242.472068, "close": 1268.582642, "volume": 14496000}, "trend_line": 1426.289176, "activity_lines": {"activity_5": 1303.134033, "activity_10": 1309.163803, "activity_20": 1365.267005, "activity_30": 1395.61408}, "trend_signal": 0, "fair_value": 1549.51423, "relative_strength": -12.980188, "rate_of_change": -0.36936986532593163, "market_dynamics": -1.352444, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1280.89897, "high": 1309.965469, "low": 1127.191111, "close": 1144.926636, "volume": 23894800}, "trend_line": 1417.889437, "activity_lines": {"activity_5": 1250.650033, "activity_10": 1275.752954, "activity_20": 1340.248426, "activity_30": 1377.461658}, "trend_signal": 0, "fair_value": 1543.147998, "relative_strength": -17.190667, "rate_of_change": -0.5889225790492821, "market_dynamics": -1.302947, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1095.661253, "high": 1140.000093, "low": 991.711377, "close": 1115.121094, "volume": 23954600}, "trend_line": 1406.541984, "activity_lines": {"activity_5": 1197.410628, "activity_10": 1242.377932, "activity_20": 1313.965369, "activity_30": 1357.928217}, "trend_signal": 0, "fair_value": 1537.130897, "relative_strength": -16.936268, "rate_of_change": -0.8003059127098983, "market_dynamics": -1.26034, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1132.117513, "high": 1229.170357, "low": 1120.047505, "close": 1198.379517, "volume": 9915600}, "trend_line": 1396.894189, "activity_lines": {"activity_5": 1184.076148, "activity_10": 1229.394281, "activity_20": 1297.393448, "activity_30": 1344.49838}, "trend_signal": 0, "fair_value": 1532.203134, "relative_strength": -17.568466, "rate_of_change": -0.6859230019258252, "market_dynamics": -1.315882, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1199.611093, "high": 1341.741708, "low": 1189.758024, "close": 1333.859253, "volume": 20466400}, "trend_line": 1393.289608, "activity_lines": {"activity_5": 1224.440902, "activity_10": 1243.636455, "activity_20": 1294.756586, "activity_30": 1340.43161}, "trend_signal": 0, "fair_value": 1526.600417, "relative_strength": -8.770788, "rate_of_change": -0.25804252236029973, "market_dynamics": -0.941066, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.105552, "high": 1384.35617, "low": 1312.921318, "close": 1335.583374, "volume": 14228600}, "trend_line": 1388.748983, "activity_lines": {"activity_5": 1265.577417, "activity_10": 1257.636748, "activity_20": 1293.293865, "activity_30": 1336.708627}, "trend_signal": 0, "fair_value": 1520.206179, "relative_strength": -9.021969, "rate_of_change": -0.3258924041296726, "market_dynamics": -0.641926, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.796937, "high": 1396.179874, "low": 1290.752035, "close": 1306.024292, "volume": 14825000}, "trend_line": 1381.047172, "activity_lines": {"activity_5": 1292.39419, "activity_10": 1265.281836, "activity_20": 1290.076372, "activity_30": 1331.37155}, "trend_signal": 0, "fair_value": 1512.403164, "relative_strength": -5.200083, "rate_of_change": -0.5545862567159056, "market_dynamics": -0.296828, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1264.148679, "high": 1306.024263, "low": 1235.328572, "close": 1251.832397, "volume": 13179000}, "trend_line": 1373.788745, "activity_lines": {"activity_5": 1290.407153, "activity_10": 1262.64838, "activity_20": 1282.347579, "activity_30": 1323.035113}, "trend_signal": 0, "fair_value": 1505.024471, "relative_strength": -9.364606, "rate_of_change": -0.5255741546820953, "market_dynamics": 0.110796, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1261.192841, "high": 1343.466039, "low": 1257.005287, "close": 1329.425415, "volume": 10847800}, "trend_line": 1368.52557, "activity_lines": {"activity_5": 1305.170369, "activity_10": 1274.951298, "activity_20": 1283.151084, "activity_30": 1320.172963}, "trend_signal": 0, "fair_value": 1497.556672, "relative_strength": -6.414103, "rate_of_change": -0.38311385350591487, "market_dynamics": 0.179893, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.160817, "high": 1451.064659, "low": 1331.395907, "close": 1448.077393, "volume": 20769200}, "trend_line": 1368.186344, "activity_lines": {"activity_5": 1350.747852, "activity_10": 1308.773557, "activity_20": 1295.86121, "activity_30": 1325.305339}, "trend_signal": 0, "fair_value": 1491.247033, "relative_strength": -3.326213, "rate_of_change": -0.02478769907090982, "market_dynamics": 0.505489, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.289625, "high": 1468.241497, "low": 1394.555542, "close": 1438.866699, "volume": 13482000}, "trend_line": 1368.484347, "activity_lines": {"activity_5": 1385.64056, "activity_10": 1338.898193, "activity_20": 1307.925574, "activity_30": 1329.865361}, "trend_signal": 0, "fair_value": 1485.079842, "relative_strength": -0.787621, "rate_of_change": 0.02178087811700216, "market_dynamics": 0.67163, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1443.845474, "high": 1505.582286, "low": 1422.685605, "close": 1471.477661, "volume": 13396600}, "trend_line": 1368.350366, "activity_lines": {"activity_5": 1424.518034, "activity_10": 1371.856021, "activity_20": 1323.356974, "activity_30": 1336.510091}, "trend_signal": 0, "fair_value": 1479.152692, "relative_strength": -0.965312, "rate_of_change": -0.009790466386691978, "market_dynamics": 0.885805, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1490.894943, "high": 1495.126904, "low": 1449.073152, "close": 1463.013794, "volume": 5634800}, "trend_line": 1367.474447, "activity_lines": {"activity_5": 1449.543994, "activity_10": 1397.337673, "activity_20": 1337.855982, "activity_30": 1342.617409}, "trend_signal": 0, "fair_value": 1473.233284, "relative_strength": 0.126398, "rate_of_change": -0.06401277200373401, "market_dynamics": 0.938428, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.73513, "high": 1496.122651, "low": 1442.102875, "close": 1465.25415, "volume": 7017400}, "trend_line": 1369.144686, "activity_lines": {"activity_5": 1461.23798, "activity_10": 1416.90134, "activity_20": 1352.287635, "activity_30": 1348.925777}, "trend_signal": 0, "fair_value": 1467.359237, "relative_strength": 3.176267, "rate_of_change": 0.12214041758983141, "market_dynamics": 0.744281, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.524362, "high": 1513.050415, "low": 1457.786035, "close": 1491.641724, "volume": 8543400}, "trend_line": 1367.334526, "activity_lines": {"activity_5": 1472.672575, "activity_10": 1436.410482, "activity_20": 1368.640717, "activity_30": 1356.828812}, "trend_signal": 0, "fair_value": 1461.390854, "relative_strength": 4.709865, "rate_of_change": -0.1322110087056202, "market_dynamics": 0.702236, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1491.143879, "high": 1607.149339, "low": 1434.883641, "close": 1566.323364, "volume": 26035800}, "trend_line": 1367.60321, "activity_lines": {"activity_5": 1506.096761, "activity_10": 1466.629332, "activity_20": 1391.209539, "activity_30": 1369.666802}, "trend_signal": 1, "fair_value": 1456.164687, "relative_strength": 5.870319, "rate_of_change": 0.01965020226512541, "market_dynamics": 0.892611, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1531.471912, "high": 1625.073006, "low": 1520.518667, "close": 1563.336182, "volume": 14867200}, "trend_line": 1371.631441, "activity_lines": {"activity_5": 1530.028109, "activity_10": 1492.109786, "activity_20": 1412.138224, "activity_30": 1382.294735}, "trend_signal": 1, "fair_value": 1449.942921, "relative_strength": 8.02088, "rate_of_change": 0.29454676404276686, "market_dynamics": 1.09832, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1558.855164, "high": 1584.744824, "low": 1522.01233, "close": 1577.774536, "volume": 10121200}, "trend_line": 1374.498771, "activity_lines": {"activity_5": 1552.64834, "activity_10": 1515.536996, "activity_20": 1433.105261, "activity_30": 1395.59429}, "trend_signal": 1, "fair_value": 1444.759159, "relative_strength": 10.061756, "rate_of_change": 0.20904522266634437, "market_dynamics": 1.298785, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1593.706634, "high": 1715.188899, "low": 1575.783036, "close": 1713.197388, "volume": 15729800}, "trend_line": 1383.046143, "activity_lines": {"activity_5": 1612.758805, "activity_10": 1557.660323, "activity_20": 1465.63461, "activity_30": 1417.445813}, "trend_signal": 1, "fair_value": 1441.962413, "relative_strength": 19.540986, "rate_of_change": 0.6218537390019969, "market_dynamics": 1.632756, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.699444, "high": 1831.194292, "low": 1683.822535, "close": 1767.465942, "volume": 11674000}, "trend_line": 1392.072302, "activity_lines": {"activity_5": 1674.42924, "activity_10": 1602.672987, "activity_20": 1501.49083, "activity_30": 1442.247091}, "trend_signal": 1, "fair_value": 1439.715032, "relative_strength": 20.388896, "rate_of_change": 0.6526289123240053, "market_dynamics": 1.713393, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1766.968181, "high": 1791.364102, "low": 1718.17616, "close": 1782.402344, "volume": 10037000}, "trend_line": 1401.694873, "activity_lines": {"activity_5": 1722.690194, "activity_10": 1644.594296, "activity_20": 1536.718847, "activity_30": 1467.429674}, "trend_signal": 1, "fair_value": 1437.981878, "relative_strength": 20.15771, "rate_of_change": 0.6912407484995617, "market_dynamics": 1.859301, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.415117, "high": 1784.891768, "low": 1698.261006, "close": 1724.64856, "volume": 7680600}, "trend_line": 1411.018075, "activity_lines": {"activity_5": 1737.294621, "activity_10": 1669.768814, "activity_20": 1563.999742, "activity_30": 1488.265396}, "trend_signal": 1, "fair_value": 1435.413527, "relative_strength": 18.424366, "rate_of_change": 0.6651377685391618, "market_dynamics": 1.994436, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1759.499995, "high": 1763.980895, "low": 1683.324644, "close": 1707.720703, "volume": 6319200}, "trend_line": 1421.140023, "activity_lines": {"activity_5": 1735.502271, "activity_10": 1687.262433, "activity_20": 1586.90788, "activity_30": 1507.407501}, "trend_signal": 1, "fair_value": 1432.87616, "relative_strength": 12.679263, "rate_of_change": 0.7173506972970545, "market_dynamics": 1.930275, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1693.780108, "high": 1696.767374, "low": 1659.924421, "close": 1664.903198, "volume": 2135200}, "trend_line": 1431.936711, "activity_lines": {"activity_5": 1710.774341, "activity_10": 1692.521835, "activity_20": 1602.916257, "activity_30": 1523.134157}, "trend_signal": 1, "fair_value": 1431.040768, "relative_strength": 10.925453, "rate_of_change": 0.7597202123129658, "market_dynamics": 1.657155, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1657.932845, "high": 1669.88191, "low": 1539.438019, "close": 1565.327637, "volume": 15462400}, "trend_line": 1440.670479, "activity_lines": {"activity_5": 1656.07417, "activity_10": 1676.046607, "activity_20": 1607.219707, "activity_30": 1531.740024}, "trend_signal": 1, "fair_value": 1429.59002, "relative_strength": 6.217679, "rate_of_change": 0.6099269564714601, "market_dynamics": 1.228761, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.327639, "high": 1565.327639, "low": 1504.586568, "close": 1512.552612, "volume": 5824000}, "trend_line": 1448.367635, "activity_lines": {"activity_5": 1597.258211, "activity_10": 1648.636175, "activity_20": 1605.394733, "activity_30": 1536.377581}, "trend_signal": 1, "fair_value": 1428.622427, "relative_strength": 4.717869, "rate_of_change": 0.5342759577709218, "market_dynamics": 0.578624, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1522.012241, "high": 1647.477423, "low": 1518.029219, "close": 1620.592041, "volume": 12458600}, "trend_line": 1459.63326, "activity_lines": {"activity_5": 1592.445378, "activity_10": 1641.846926, "activity_20": 1613.016518, "activity_30": 1547.488833}, "trend_signal": 1, "fair_value": 1428.765873, "relative_strength": 8.024073, "rate_of_change": 0.7778152954929843, "market_dynamics": 0.095483, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1642.498688, "high": 1745.061531, "low": 1639.013544, "close": 1736.099731, "volume": 13397800}, "trend_line": 1474.25649, "activity_lines": {"activity_5": 1633.072208, "activity_10": 1655.01806, "activity_20": 1630.141093, "activity_30": 1565.325379}, "trend_signal": 1, "fair_value": 1428.657805, "relative_strength": 16.585788, "rate_of_change": 1.001842750555021, "market_dynamics": -0.082432, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1703.239793, "high": 2090.588654, "low": 1687.307705, "close": 2061.213867, "volume": 32924800}, "trend_line": 1498.747974, "activity_lines": {"activity_5": 1780.178483, "activity_10": 1724.422214, "activity_20": 1675.922885, "activity_30": 1603.193597}, "trend_signal": 1, "fair_value": 1430.664799, "relative_strength": 40.39759, "rate_of_change": 1.661277000720555, "market_dynamics": 0.182994, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2086.107766, "high": 2173.236437, "low": 2049.76269, "close": 2132.908203, "volume": 18724400}, "trend_line": 1525.284412, "activity_lines": {"activity_5": 1924.762158, "activity_10": 1800.534131, "activity_20": 1725.048002, "activity_30": 1644.10716}, "trend_signal": 1, "fair_value": 1432.728394, "relative_strength": 42.754067, "rate_of_change": 1.770573736235113, "market_dynamics": 0.690057, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2131.912399, "high": 2160.291644, "low": 2059.720128, "close": 2130.916748, "volume": 9355200}, "trend_line": 1554.028882, "activity_lines": {"activity_5": 2030.84331, "activity_10": 1869.63956, "activity_20": 1770.722357, "activity_30": 1683.180214}, "trend_signal": 1, "fair_value": 1434.422741, "relative_strength": 42.774014, "rate_of_change": 1.884531814123076, "market_dynamics": 0.98914, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2066.690581, "high": 2099.550513, "low": 1982.051256, "close": 2041.298706, "volume": 8747000}, "trend_line": 1583.907951, "activity_lines": {"activity_5": 2065.827506, "activity_10": 1916.114173, "activity_20": 1804.566185, "activity_30": 1714.616977}, "trend_signal": 1, "fair_value": 1436.58106, "relative_strength": 41.437642, "rate_of_change": 1.9226842786567877, "market_dynamics": 1.126401, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2066.192617, "high": 2207.589861, "low": 2058.226573, "close": 2101.541992, "volume": 12952000}, "trend_line": 1616.788647, "activity_lines": {"activity_5": 2092.845687, "activity_10": 1967.784837, "activity_20": 1841.434034, "activity_30": 1748.012722}, "trend_signal": 1, "fair_value": 1439.885014, "relative_strength": 45.165791, "rate_of_change": 2.0759221506048346, "market_dynamics": 1.017382, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2097.558934, "high": 2163.776647, "low": 1942.221062, "close": 2153.819092, "volume": 14481000}, "trend_line": 1648.636633, "activity_lines": {"activity_5": 2112.92675, "activity_10": 2021.80004, "activity_20": 1880.240045, "activity_30": 1782.659847}, "trend_signal": 1, "fair_value": 1442.919609, "relative_strength": 46.672592, "rate_of_change": 1.969829888346562, "market_dynamics": 0.945804, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2126.933822, "high": 2252.399014, "low": 2104.529323, "close": 2221.032715, "volume": 7056800}, "trend_line": 1678.209082, "activity_lines": {"activity_5": 2149.238672, "activity_10": 2079.146522, "activity_20": 1922.168472, "activity_30": 1819.588626}, "trend_signal": 1, "fair_value": 1447.237516, "relative_strength": 47.136676, "rate_of_change": 1.793751783022524, "market_dynamics": 0.923362, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2235.968844, "high": 2282.769506, "low": 2206.594114, "close": 2274.305664, "volume": 9532400}, "trend_line": 1709.499825, "activity_lines": {"activity_5": 2197.433276, "activity_10": 2134.257084, "activity_20": 1965.697223, "activity_30": 1858.04647}, "trend_signal": 1, "fair_value": 1451.121958, "relative_strength": 51.025263, "rate_of_change": 1.8645318593264544, "market_dynamics": 1.052841, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2239.45421, "high": 2310.15263, "low": 2165.768091, "close": 2250.905273, "volume": 12661600}, "trend_line": 1740.995858, "activity_lines": {"activity_5": 2228.268489, "activity_10": 2171.262975, "activity_20": 2003.626021, "activity_30": 1892.975854}, "trend_signal": 1, "fair_value": 1455.445366, "relative_strength": 62.174458, "rate_of_change": 1.842412180416567, "market_dynamics": 1.128867, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2066.690533, "high": 2354.96167, "low": 2034.32848, "close": 2354.96167, "volume": 13373200}, "trend_line": 1777.766833, "activity_lines": {"activity_5": 2279.815397, "activity_10": 2215.72797, "activity_20": 2048.190814, "activity_30": 1932.586552}, "trend_signal": 1, "fair_value": 1460.420303, "relative_strength": 68.239877, "rate_of_change": 2.1120656221572647, "market_dynamics": 1.21944, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2363.923566, "high": 2479.431204, "low": 2345.502089, "close": 2455.532959, "volume": 8815600}, "trend_line": 1815.303752, "activity_lines": {"activity_5": 2347.991422, "activity_10": 2267.226618, "activity_20": 2098.632933, "activity_30": 1976.313399}, "trend_signal": 1, "fair_value": 1466.489404, "relative_strength": 67.190461, "rate_of_change": 2.111464692850422, "market_dynamics": 1.363883, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2451.549928, "high": 2546.64477, "low": 2401.264439, "close": 2486.899414, "volume": 11269600}, "trend_line": 1849.931152, "activity_lines": {"activity_5": 2406.508675, "activity_10": 2317.25882, "activity_20": 2148.527403, "activity_30": 2019.642151}, "trend_signal": 1, "fair_value": 1472.806069, "relative_strength": 62.459834, "rate_of_change": 1.9075264931199283, "market_dynamics": 1.506128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2482.916305, "high": 2673.105712, "low": 2469.473606, "close": 2666.633301, "volume": 12524200}, "trend_line": 1890.856706, "activity_lines": {"activity_5": 2507.212777, "activity_10": 2393.533707, "activity_20": 2212.113512, "activity_30": 2072.332612}, "trend_signal": 1, "fair_value": 1480.622057, "relative_strength": 66.321208, "rate_of_change": 2.2122744382002772, "market_dynamics": 1.747985, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2694.514264, "high": 2927.521228, "low": 2672.109937, "close": 2862.797119, "volume": 20359000}, "trend_line": 1937.234021, "activity_lines": {"activity_5": 2647.149642, "activity_10": 2495.734442, "activity_20": 2290.171266, "activity_30": 2135.038445}, "trend_signal": 1, "fair_value": 1489.084837, "relative_strength": 72.51979, "rate_of_change": 2.4527144152614575, "market_dynamics": 2.022699, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2962.372552, "high": 2970.338559, "low": 2766.208785, "close": 2937.47876, "volume": 15898800}, "trend_line": 1986.382853, "activity_lines": {"activity_5": 2771.187598, "activity_10": 2596.577322, "activity_20": 2369.921802, "activity_30": 2199.570364}, "trend_signal": 1, "fair_value": 1498.984195, "relative_strength": 72.893436, "rate_of_change": 2.537062196266276, "market_dynamics": 2.245076, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2936.483001, "high": 3110.242168, "low": 2925.031812, "close": 3108.748535, "volume": 10345600}, "trend_line": 2041.165999, "activity_lines": {"activity_5": 2913.481006, "activity_10": 2713.36131, "activity_20": 2460.127754, "activity_30": 2271.981053}, "trend_signal": 1, "fair_value": 1510.387516, "relative_strength": 82.290909, "rate_of_change": 2.7579349024918303, "market_dynamics": 2.323581, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3114.723217, "high": 3152.561926, "low": 2918.061554, "close": 3079.871826, "volume": 13369000}, "trend_line": 2094.107003, "activity_lines": {"activity_5": 3002.601139, "activity_10": 2807.532635, "activity_20": 2540.70809, "activity_30": 2338.994332}, "trend_signal": 1, "fair_value": 1521.181052, "relative_strength": 73.523877, "rate_of_change": 2.5936647987442796, "market_dynamics": 2.333717, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3082.361247, "high": 3258.111866, "low": 3062.446136, "close": 3230.230713, "volume": 10160800}, "trend_line": 2149.570581, "activity_lines": {"activity_5": 3102.309408, "activity_10": 2913.426682, "activity_20": 2628.396204, "activity_30": 2412.292636}, "trend_signal": 1, "fair_value": 1532.340158, "relative_strength": 79.316889, "rate_of_change": 2.6485551082415184, "market_dynamics": 2.250006, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3255.124699, "high": 3310.887032, "low": 3191.396375, "close": 3284.499512, "volume": 9966000}, "trend_line": 2206.942692, "activity_lines": {"activity_5": 3182.534115, "activity_10": 3011.807329, "activity_20": 2713.073356, "activity_30": 2485.513857}, "trend_signal": 1, "fair_value": 1545.443557, "relative_strength": 78.063777, "rate_of_change": 2.6690033584898663, "market_dynamics": 2.190218, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3272.052454, "high": 3541.404408, "low": 3244.171501, "close": 3448.30127, "volume": 11716800}, "trend_line": 2269.293583, "activity_lines": {"activity_5": 3289.245915, "activity_10": 3121.17749, "activity_20": 2805.427307, "activity_30": 2565.601508}, "trend_signal": 1, "fair_value": 1558.508924, "relative_strength": 80.15323, "rate_of_change": 2.825215680770384, "market_dynamics": 2.235176, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3412.454017, "high": 3482.654856, "low": 3349.223545, "close": 3462.739746, "volume": 11010600}, "trend_line": 2327.611662, "activity_lines": {"activity_5": 3366.715707, "activity_10": 3213.293928, "activity_20": 2891.003009, "activity_30": 2642.598034}, "trend_signal": 1, "fair_value": 1572.076026, "relative_strength": 69.512234, "rate_of_change": 2.569878108186572, "market_dynamics": 2.234952, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3462.739641, "high": 3655.916211, "low": 3441.330898, "close": 3628.532959, "volume": 17026600}, "trend_line": 2389.647229, "activity_lines": {"activity_5": 3475.850488, "activity_10": 3317.241735, "activity_20": 2985.694609, "activity_30": 2726.528441}, "trend_signal": 1, "fair_value": 1586.901193, "relative_strength": 75.208982, "rate_of_change": 2.6652026200408496, "market_dynamics": 2.337927, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3644.465138, "high": 3852.577963, "low": 3545.885303, "close": 3600.651855, "volume": 20448800}, "trend_line": 2450.255546, "activity_lines": {"activity_5": 3539.11416, "activity_10": 3395.363277, "activity_20": 3070.608843, "activity_30": 2804.657771}, "trend_signal": 1, "fair_value": 1601.86382, "relative_strength": 71.201573, "rate_of_change": 2.5362872086087194, "market_dynamics": 2.413938, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3582.728343, "high": 3753.500376, "low": 3443.820406, "close": 3661.890869, "volume": 19433600}, "trend_line": 2514.83029, "activity_lines": {"activity_5": 3598.096094, "activity_10": 3467.637029, "activity_20": 3154.356626, "activity_30": 2882.827792}, "trend_signal": 1, "fair_value": 1617.442191, "relative_strength": 69.430593, "rate_of_change": 2.6354289496627064, "market_dynamics": 2.433738, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3674.337679, "high": 3693.75491, "low": 3426.394685, "close": 3641.97583, "volume": 14917200}, "trend_line": 2579.305461, "activity_lines": {"activity_5": 3625.280257, "activity_10": 3521.760889, "activity_20": 3228.490632, "activity_30": 2955.546859}, "trend_signal": 1, "fair_value": 1632.793707, "relative_strength": 58.806612, "rate_of_change": 2.563798092315806, "market_dynamics": 2.380862, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3658.90344, "high": 3817.228644, "low": 3525.970306, "close": 3778.394287, "volume": 13550400}, "trend_line": 2649.755164, "activity_lines": {"activity_5": 3685.025602, "activity_10": 3587.879066, "activity_20": 3308.281473, "activity_30": 3032.907429}, "trend_signal": 1, "fair_value": 1649.745063, "relative_strength": 63.945762, "rate_of_change": 2.731343924371284, "market_dynamics": 2.197987, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3755.491884, "high": 4111.474479, "low": 3699.2317, "close": 3893.404053, "volume": 55685200}, "trend_line": 2727.357711, "activity_lines": {"activity_5": 3762.0639, "activity_10": 3662.732733, "activity_20": 3391.289553, "activity_30": 3113.142841}, "trend_signal": 1, "fair_value": 1667.470859, "relative_strength": 61.445135, "rate_of_change": 2.928668582453226, "market_dynamics": 2.086611, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3901.867959, "high": 4274.778391, "low": 3825.692662, "close": 4199.598633, "volume": 17381000}, "trend_line": 2816.925911, "activity_lines": {"activity_5": 3923.508984, "activity_10": 3778.466646, "activity_20": 3495.495349, "activity_30": 3208.126126}, "trend_signal": 1, "fair_value": 1686.799859, "relative_strength": 64.30831, "rate_of_change": 3.2840649995690905, "market_dynamics": 1.944796, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4204.079508, "high": 4422.647853, "low": 4143.338563, "close": 4245.901367, "volume": 15540400}, "trend_line": 2904.436222, "activity_lines": {"activity_5": 4060.458529, "activity_10": 3884.994367, "activity_20": 3594.942866, "activity_30": 3300.318091}, "trend_signal": 1, "fair_value": 1706.512468, "relative_strength": 65.520957, "rate_of_change": 3.106589018130552, "market_dynamics": 1.87794, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4320.583006, "high": 4336.515093, "low": 4007.915648, "close": 4245.40332, "volume": 13764800}, "trend_line": 2988.079675, "activity_lines": {"activity_5": 4158.308024, "activity_10": 3973.9515, "activity_20": 3684.84297, "activity_30": 3386.832097}, "trend_signal": 1, "fair_value": 1727.254131, "relative_strength": 61.818889, "rate_of_change": 2.879851599647215, "market_dynamics": 1.812875, "expectation": {"probability": 62.2051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4245.403579, "high": 4406.218093, "low": 3860.04607, "close": 3949.664063, "volume": 15643600}, "trend_line": 3051.028015, "activity_lines": {"activity_5": 4117.349268, "activity_10": 3994.645095, "activity_20": 3737.575327, "activity_30": 3448.8698}, "trend_signal": 1, "fair_value": 1745.563756, "relative_strength": 46.922723, "rate_of_change": 2.1066486455050737, "market_dynamics": 1.350989, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3948.17042, "high": 4102.014639, "low": 3819.718193, "close": 3892.906006, "volume": 14402200}, "trend_line": 3109.694609, "activity_lines": {"activity_5": 4046.053174, "activity_10": 3996.165874, "activity_20": 3777.787244, "activity_30": 3503.184509}, "trend_signal": 1, "fair_value": 1762.802784, "relative_strength": 36.930425, "rate_of_change": 1.9228467818575654, "market_dynamics": 0.795464, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3877.47196, "high": 3988.996494, "low": 3730.099976, "close": 3931.242676, "volume": 13655800}, "trend_line": 3169.705473, "activity_lines": {"activity_5": 3987.569173, "activity_10": 3999.850173, "activity_20": 3814.955004, "activity_30": 3556.18761}, "trend_signal": 1, "fair_value": 1780.557246, "relative_strength": 35.294715, "rate_of_change": 1.9297992743826973, "market_dynamics": 0.208324, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3981.528321, "high": 4191.632729, "low": 3955.638814, "close": 4105.5, "volume": 10594200}, "trend_line": 3238.512183, "activity_lines": {"activity_5": 4005.061345, "activity_10": 4029.20688, "activity_20": 3862.696749, "activity_30": 3616.56145}, "trend_signal": 1, "fair_value": 1799.91162, "relative_strength": 38.098733, "rate_of_change": 2.170760361999092, "market_dynamics": -0.313561, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4085.0, "high": 4098.5, "low": 3498.5, "close": 3545.0, "volume": 17011600}, "trend_line": 3286.62745, "activity_lines": {"activity_5": 3845.080274, "activity_10": 3948.588876, "activity_20": 3851.13991, "activity_30": 3636.334858}, "trend_signal": 1, "fair_value": 1815.278562, "relative_strength": 16.787166, "rate_of_change": 1.4857213523102604, "market_dynamics": -0.656605, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3613.0, "high": 3626.5, "low": 3391.5, "close": 3463.5, "volume": 15537400}, "trend_line": 3330.28348, "activity_lines": {"activity_5": 3704.626091, "activity_10": 3854.915887, "activity_20": 3828.928208, "activity_30": 3647.74599}, "trend_signal": 1, "fair_value": 1829.913303, "relative_strength": 7.512041, "rate_of_change": 1.3282926241001274, "market_dynamics": -0.877057, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3438.0, "high": 3617.5, "low": 3435.0, "close": 3554.5, "volume": 10393600}, "trend_line": 3374.732389, "activity_lines": {"activity_5": 3626.916178, "activity_10": 3783.513703, "activity_20": 3813.693879, "activity_30": 3662.211572}, "trend_signal": 1, "fair_value": 1844.693064, "relative_strength": 10.334325, "rate_of_change": 1.334688451206554, "market_dynamics": -1.055773, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3481.5, "high": 3734.5, "low": 3455.0, "close": 3661.0, "volume": 11655800}, "trend_line": 3420.955534, "activity_lines": {"activity_5": 3607.266667, "activity_10": 3737.637047, "activity_20": 3806.342274, "activity_30": 3680.68045}, "trend_signal": 1, "fair_value": 1860.296403, "relative_strength": 8.582807, "rate_of_change": 1.3696832717955814, "market_dynamics": -1.226228, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3675.5, "high": 3757.5, "low": 3566.5, "close": 3757.5, "volume": 8617200}, "trend_line": 3471.175358, "activity_lines": {"activity_5": 3637.8, "activity_10": 3719.098549, "activity_20": 3806.129862, "activity_30": 3702.392997}, "trend_signal": 1, "fair_value": 1876.872114, "relative_strength": 3.879231, "rate_of_change": 1.4680057516351157, "market_dynamics": -1.19503, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3720.0, "high": 4067.5, "low": 3472.5, "close": 4009.0, "volume": 40512000}, "trend_line": 3526.309969, "activity_lines": {"activity_5": 3775.366667, "activity_10": 3755.167347, "activity_20": 3827.617448, "activity_30": 3737.091361}, "trend_signal": 1, "fair_value": 1893.820202, "relative_strength": 14.262328, "rate_of_change": 1.5883556811075963, "market_dynamics": -0.930806, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3945.5, "high": 4061.5, "low": 3794.5, "close": 3919.0, "volume": 14684200}, "trend_line": 3575.092204, "activity_lines": {"activity_5": 3852.0, "activity_10": 3779.170752, "activity_20": 3837.863611, "activity_30": 3762.426201}, "trend_signal": 1, "fair_value": 1910.792484, "relative_strength": 10.339811, "rate_of_change": 1.3833790968135997, "market_dynamics": -0.784243, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3501.0, "high": 3545.0, "low": 3122.0, "close": 3416.5, "volume": 43014600}, "trend_line": 3606.07889, "activity_lines": {"activity_5": 3730.766667, "activity_10": 3712.368049, "activity_20": 3798.079964, "activity_30": 3752.194446}, "trend_signal": 1, "fair_value": 1924.440295, "relative_strength": -1.128363, "rate_of_change": 0.8667380932254057, "market_dynamics": -0.710608, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3366.5, "high": 3695.0, "low": 3301.0, "close": 3515.0, "volume": 12145400}, "trend_line": 3634.35778, "activity_lines": {"activity_5": 3651.566667, "activity_10": 3672.136364, "activity_20": 3768.68695, "activity_30": 3746.318389}, "trend_signal": 1, "fair_value": 1939.110869, "relative_strength": -2.237442, "rate_of_change": 0.7842005364447269, "market_dynamics": -0.776063, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3539.0, "high": 3897.0, "low": 3498.0, "close": 3803.5, "volume": 13075400}, "trend_line": 3665.714543, "activity_lines": {"activity_5": 3678.266667, "activity_10": 3691.927273, "activity_20": 3767.177992, "activity_30": 3757.23079}, "trend_signal": 1, "fair_value": 1954.218802, "relative_strength": 4.442616, "rate_of_change": 0.8627869048159653, "market_dynamics": -0.961528, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3877.0, "high": 3967.5, "low": 3683.0, "close": 3835.0, "volume": 11471600}, "trend_line": 3695.631917, "activity_lines": {"activity_5": 3712.4, "activity_10": 3722.936364, "activity_20": 3767.994706, "activity_30": 3768.152432}, "trend_signal": 1, "fair_value": 1970.361456, "relative_strength": 3.755907, "rate_of_change": 0.8161403090464295, "market_dynamics": -0.952066, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3835.0, "high": 3922.5, "low": 3727.0, "close": 3840.0, "volume": 7482000}, "trend_line": 3720.006966, "activity_lines": {"activity_5": 3759.8, "activity_10": 3749.581818, "activity_20": 3768.368447, "activity_30": 3777.466502}, "trend_signal": 1, "fair_value": 1986.639479, "relative_strength": 5.757658, "rate_of_change": 0.6595637646669822, "market_dynamics": -0.900254, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3845.5, "high": 3940.5, "low": 3754.0, "close": 3913.0, "volume": 6114000}, "trend_line": 3747.777905, "activity_lines": {"activity_5": 3836.8, "activity_10": 3782.654545, "activity_20": 3775.401208, "activity_30": 3789.917666}, "trend_signal": 1, "fair_value": 2003.588952, "relative_strength": 4.180161, "rate_of_change": 0.7465292203434009, "market_dynamics": -0.705879, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3925.5, "high": 3991.0, "low": 3887.5, "close": 3956.5, "volume": 2877000}, "trend_line": 3771.986882, "activity_lines": {"activity_5": 3895.2, "activity_10": 3817.118182, "activity_20": 3786.483512, "activity_30": 3803.383607}, "trend_signal": 1, "fair_value": 2020.137885, "relative_strength": 5.190565, "rate_of_change": 0.6459554865218256, "market_dynamics": -0.576752, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4002.5, "high": 4404.0, "low": 4002.5, "close": 4371.0, "volume": 12586600}, "trend_line": 3808.203564, "activity_lines": {"activity_5": 4062.333333, "activity_10": 3921.572727, "activity_20": 3838.19962, "activity_30": 3842.029615}, "trend_signal": 1, "fair_value": 2038.608128, "relative_strength": 11.362754, "rate_of_change": 0.960148673178757, "market_dynamics": -0.226705, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4441.5, "high": 4483.0, "low": 4162.5, "close": 4209.5, "volume": 9120400}, "trend_line": 3833.576855, "activity_lines": {"activity_5": 4137.8, "activity_10": 3985.509091, "activity_20": 3873.939067, "activity_30": 3867.919708}, "trend_signal": 1, "fair_value": 2056.321758, "relative_strength": 2.271203, "rate_of_change": 0.6662797976416126, "market_dynamics": 0.062795, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4193.5, "high": 4569.0, "low": 4165.0, "close": 4438.0, "volume": 10633600}, "trend_line": 3866.085531, "activity_lines": {"activity_5": 4264.466667, "activity_10": 4087.345455, "activity_20": 3931.611387, "activity_30": 3906.914749}, "trend_signal": 1, "fair_value": 2075.331066, "relative_strength": 6.874783, "rate_of_change": 0.8479985462558407, "market_dynamics": 0.385823, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4456.5, "high": 4532.0, "low": 4153.0, "close": 4235.5, "volume": 9650200}, "trend_line": 3886.317765, "activity_lines": {"activity_5": 4283.766667, "activity_10": 4142.927273, "activity_20": 3967.672584, "activity_30": 3930.747941}, "trend_signal": 1, "fair_value": 2093.292764, "relative_strength": 2.095259, "rate_of_change": 0.5233260836515002, "market_dynamics": 0.602212, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4235.5, "high": 4735.5, "low": 4027.5, "close": 4716.5, "volume": 22155600}, "trend_line": 3923.512703, "activity_lines": {"activity_5": 4441.9, "activity_10": 4271.072727, "activity_20": 4047.911905, "activity_30": 3984.308085}, "trend_signal": 1, "fair_value": 2113.445511, "relative_strength": 10.813433, "rate_of_change": 0.9570740286596223, "market_dynamics": 0.707649, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4706.5, "high": 4844.0, "low": 4538.0, "close": 4670.0, "volume": 14381200}, "trend_line": 3957.116341, "activity_lines": {"activity_5": 4533.866667, "activity_10": 4368.918182, "activity_20": 4119.983333, "activity_30": 4032.468556}, "trend_signal": 1, "fair_value": 2132.282667, "relative_strength": 3.84007, "rate_of_change": 0.8564681840919236, "market_dynamics": 0.801666, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4791.0, "high": 4830.0, "low": 4550.5, "close": 4657.0, "volume": 8984600}, "trend_line": 3990.95048, "activity_lines": {"activity_5": 4601.566667, "activity_10": 4448.645455, "activity_20": 4188.128571, "activity_30": 4077.62234}, "trend_signal": 1, "fair_value": 2151.553074, "relative_strength": 3.085202, "rate_of_change": 0.8550200723047191, "market_dynamics": 0.789284, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4732.0, "high": 5032.5, "low": 4666.5, "close": 5032.5, "volume": 6670800}, "trend_line": 4032.754004, "activity_lines": {"activity_5": 4764.6, "activity_10": 4581.7, "activity_20": 4286.740476, "activity_30": 4144.819083}, "trend_signal": 1, "fair_value": 2172.385212, "relative_strength": 6.775115, "rate_of_change": 1.0474578476854446, "market_dynamics": 0.990619, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4902.0, "high": 5220.0, "low": 4226.0, "close": 4630.0, "volume": 38371000}, "trend_line": 4057.307202, "activity_lines": {"activity_5": 4753.833333, "activity_10": 4619.890909, "activity_20": 4339.547619, "activity_30": 4183.351083}, "trend_signal": 1, "fair_value": 2190.574606, "relative_strength": 3.287376, "rate_of_change": 0.6088444268022867, "market_dynamics": 1.019178, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4480.5, "high": 4874.5, "low": 4320.0, "close": 4820.0, "volume": 17689400}, "trend_line": 4077.987248, "activity_lines": {"activity_5": 4780.1, "activity_10": 4679.590909, "activity_20": 4405.328571, "activity_30": 4232.55707}, "trend_signal": 1, "fair_value": 2210.357646, "relative_strength": 10.297408, "rate_of_change": 0.5096987970200031, "market_dynamics": 1.074172, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4825.0, "high": 4869.5, "low": 4648.5, "close": 4755.0, "volume": 5868600}, "trend_line": 4094.957202, "activity_lines": {"activity_5": 4777.8, "activity_10": 4711.772727, "activity_20": 4459.4, "activity_30": 4276.235312}, "trend_signal": 1, "fair_value": 2229.911868, "relative_strength": 8.943727, "rate_of_change": 0.41613553373230516, "market_dynamics": 1.039037, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4709.0, "high": 5085.0, "low": 4633.0, "close": 4876.5, "volume": 10424600}, "trend_line": 4115.993758, "activity_lines": {"activity_5": 4810.333333, "activity_10": 4759.063636, "activity_20": 4520.292857, "activity_30": 4326.657428}, "trend_signal": 1, "fair_value": 2250.401478, "relative_strength": 10.94111, "rate_of_change": 0.5137185802509777, "market_dynamics": 0.932435, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4651.5, "high": 4956.0, "low": 4598.0, "close": 4875.5, "volume": 10682400}, "trend_line": 4146.854956, "activity_lines": {"activity_5": 4827.9, "activity_10": 4794.045455, "activity_20": 4576.959524, "activity_30": 4375.657831}, "trend_signal": 1, "fair_value": 2271.213413, "relative_strength": 10.789001, "rate_of_change": 0.7497872886716005, "market_dynamics": 0.780159, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4873.5, "high": 4926.5, "low": 4651.0, "close": 4794.0, "volume": 6721000}, "trend_line": 4176.891423, "activity_lines": {"activity_5": 4828.766667, "activity_10": 4806.254545, "activity_20": 4621.309524, "activity_30": 4417.409124}, "trend_signal": 1, "fair_value": 2290.970673, "relative_strength": 1.332021, "rate_of_change": 0.7243192086219642, "market_dynamics": 0.537645, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4788.5, "high": 4884.5, "low": 4566.0, "close": 4628.0, "volume": 5545400}, "trend_line": 4200.116667, "activity_lines": {"activity_5": 4763.366667, "activity_10": 4778.127273, "activity_20": 4643.290476, "activity_30": 4446.512903}, "trend_signal": 1, "fair_value": 2310.368263, "relative_strength": -4.958349, "rate_of_change": 0.5560413630124711, "market_dynamics": 0.252708, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4799.5, "low": 4469.0, "close": 4559.5, "volume": 6005600}, "trend_line": 4215.25, "activity_lines": {"activity_5": 4687.933333, "activity_10": 4739.154545, "activity_20": 4653.447619, "activity_30": 4469.698925}, "trend_signal": 1, "fair_value": 2329.373714, "relative_strength": -8.451554, "rate_of_change": 0.36030744381224505, "market_dynamics": -0.129884, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4515.0, "high": 4649.5, "low": 4407.5, "close": 4581.0, "volume": 6756200}, "trend_line": 4249.783333, "activity_lines": {"activity_5": 4632.7, "activity_10": 4706.1, "activity_20": 4662.052381, "activity_30": 4493.295699}, "trend_signal": 1, "fair_value": 2348.53264, "relative_strength": -7.803226, "rate_of_change": 0.8192475653875881, "market_dynamics": -0.496693, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 5422.5, "low": 4573.5, "close": 5150.0, "volume": 19654600}, "trend_line": 4306.0, "activity_lines": {"activity_5": 4786.833333, "activity_10": 4777.881818, "activity_20": 4721.295238, "activity_30": 4551.374194}, "trend_signal": 1, "fair_value": 2371.198115, "relative_strength": -1.772062, "rate_of_change": 1.3228125434883127, "market_dynamics": -0.424356, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5250.0, "high": 5487.5, "low": 5092.5, "close": 5170.0, "volume": 13523400}, "trend_line": 4359.85, "activity_lines": {"activity_5": 4929.333333, "activity_10": 4851.163636, "activity_20": 4776.204762, "activity_30": 4607.116129}, "trend_signal": 1, "fair_value": 2393.365631, "relative_strength": 0.556268, "rate_of_change": 1.25058058522992, "market_dynamics": -0.236856, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5225.0, "high": 5587.5, "low": 5125.0, "close": 5412.5, "volume": 8231800}, "trend_line": 4418.233333, "activity_lines": {"activity_5": 5127.6, "activity_10": 4958.718182, "activity_20": 4848.22381, "activity_30": 4675.029032}, "trend_signal": 1, "fair_value": 2417.792068, "relative_strength": 2.023411, "rate_of_change": 1.339113341055306, "market_dynamics": 0.061933, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5450.0, "high": 5467.5, "low": 4955.0, "close": 5437.5, "volume": 10616800}, "trend_line": 4474.233333, "activity_lines": {"activity_5": 5281.9, "activity_10": 5060.045455, "activity_20": 4915.690476, "activity_30": 4740.788172}, "trend_signal": 1, "fair_value": 2441.862177, "relative_strength": -2.145437, "rate_of_change": 1.267474933515468, "market_dynamics": 0.416476, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5392.5, "high": 5397.5, "low": 4814.5, "close": 4943.5, "volume": 10981000}, "trend_line": 4505.383333, "activity_lines": {"activity_5": 5213.0, "activity_10": 5059.145455, "activity_20": 4931.030952, "activity_30": 4771.063441}, "trend_signal": 1, "fair_value": 2463.739303, "relative_strength": -11.149649, "rate_of_change": 0.6962086614985137, "market_dynamics": 0.194345, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4880.5, "high": 5022.5, "low": 4755.5, "close": 4993.5, "volume": 8197400}, "trend_line": 4541.2, "activity_lines": {"activity_5": 5136.6, "activity_10": 5066.118182, "activity_20": 4947.638095, "activity_30": 4802.554839}, "trend_signal": 1, "fair_value": 2486.093483, "relative_strength": -9.245279, "rate_of_change": 0.794974907854307, "market_dynamics": 0.086076, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5022.5, "high": 5262.5, "low": 4596.5, "close": 4625.0, "volume": 13936400}, "trend_line": 4581.483333, "activity_lines": {"activity_5": 4947.8, "activity_10": 5003.945455, "activity_20": 4926.504762, "activity_30": 4807.96129}, "trend_signal": 1, "fair_value": 2506.487792, "relative_strength": -21.663011, "rate_of_change": 0.88706361754603, "market_dynamics": -0.240987, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4624.0, "high": 5035.0, "low": 4576.5, "close": 4984.5, "volume": 15513800}, "trend_line": 4630.466667, "activity_lines": {"activity_5": 4915.166667, "activity_10": 5010.209091, "activity_20": 4937.754762, "activity_30": 4833.962366}, "trend_signal": 1, "fair_value": 2529.6703, "relative_strength": -12.983986, "rate_of_change": 1.0691588387362918, "market_dynamics": -0.447905, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4998.0, "high": 5157.0, "low": 4630.0, "close": 4643.0, "volume": 11408800}, "trend_line": 4658.45, "activity_lines": {"activity_5": 4797.233333, "activity_10": 4947.9, "activity_20": 4915.204762, "activity_30": 4834.770968}, "trend_signal": 1, "fair_value": 2551.111413, "relative_strength": -18.927104, "rate_of_change": 0.6043307297605504, "market_dynamics": -0.640721, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4654.0, "high": 4986.0, "low": 4515.0, "close": 4806.0, "volume": 10934200}, "trend_line": 4690.816667, "activity_lines": {"activity_5": 4786.6, "activity_10": 4913.709091, "activity_20": 4908.307143, "activity_30": 4844.290323}, "trend_signal": 1, "fair_value": 2573.656883, "relative_strength": -14.208952, "rate_of_change": 0.6947947707928653, "market_dynamics": -0.817907, "expectation": {"probability": 58.7963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81a9d625-9772-4d9a-87cf-e919d8527a32/", "share_image": "https://sharemaestro.com/terminal/81a9d625-9772-4d9a-87cf-e919d8527a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}