{"ticker": {"uuid": "81aaf572-ec53-4fd2-af50-01a90c247bc2", "symbol": "CIP", "name": "Centuria Industrial REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIP rose 0.44%, moving from 2.97 to 2.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.37 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.98, "volume": 7256621}, "trend_line": 3.130957, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.9716, "activity_20": 2.991753, "activity_30": 3.047789}, "trend_signal": 0, "fair_value": 2.923118, "relative_strength": -5.37469, "rate_of_change": -0.49302869564940677, "market_dynamics": -0.189737, "expectation": {"probability": 41.0907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.733364, "high": 2.741932, "low": 2.613404, "close": 2.630541, "volume": 4878823}, "trend_line": 2.690068, "activity_lines": {"activity_5": 2.685951, "activity_10": 2.689274, "activity_20": 2.675704, "activity_30": 2.688037}, "trend_signal": 0, "fair_value": 2.673654, "relative_strength": 1.283265, "rate_of_change": 0.0941754476310571, "market_dynamics": -0.295244, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.639109, "high": 2.681952, "low": 2.587698, "close": 2.664815, "volume": 5986626}, "trend_line": 2.691794, "activity_lines": {"activity_5": 2.67167, "activity_10": 2.688495, "activity_20": 2.671986, "activity_30": 2.686407}, "trend_signal": 0, "fair_value": 2.674572, "relative_strength": 0.724083, "rate_of_change": 0.06416194683553249, "market_dynamics": -0.192185, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.673383, "high": 2.733363, "low": 2.596267, "close": 2.596267, "volume": 8878508}, "trend_line": 2.690679, "activity_lines": {"activity_5": 2.642537, "activity_10": 2.673228, "activity_20": 2.662457, "activity_30": 2.680244}, "trend_signal": 0, "fair_value": 2.675841, "relative_strength": 0.273621, "rate_of_change": -0.04142218906795903, "market_dynamics": -0.024612, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.587698, "high": 2.776972, "low": 2.57913, "close": 2.690192, "volume": 8059359}, "trend_line": 2.691303, "activity_lines": {"activity_5": 2.653852, "activity_10": 2.674726, "activity_20": 2.663964, "activity_30": 2.680213}, "trend_signal": 0, "fair_value": 2.677681, "relative_strength": 2.330811, "rate_of_change": 0.023191172191115328, "market_dynamics": 0.19276, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.716226, "high": 2.776972, "low": 2.672836, "close": 2.672836, "volume": 6442059}, "trend_line": 2.69274, "activity_lines": {"activity_5": 2.658261, "activity_10": 2.671517, "activity_20": 2.664496, "activity_30": 2.679022}, "trend_signal": 0, "fair_value": 2.679694, "relative_strength": 3.918409, "rate_of_change": 0.053394210908252714, "market_dynamics": 0.329495, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.664158, "high": 2.733582, "low": 2.620768, "close": 2.69887, "volume": 4723771}, "trend_line": 2.692818, "activity_lines": {"activity_5": 2.674241, "activity_10": 2.673051, "activity_20": 2.667945, "activity_30": 2.679417}, "trend_signal": 0, "fair_value": 2.681448, "relative_strength": 1.170223, "rate_of_change": 0.0028966777334536735, "market_dynamics": 0.364052, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.707548, "high": 2.750939, "low": 2.672836, "close": 2.74226, "volume": 3842672}, "trend_line": 2.69629, "activity_lines": {"activity_5": 2.700129, "activity_10": 2.683257, "activity_20": 2.676122, "activity_30": 2.682607}, "trend_signal": 0, "fair_value": 2.683291, "relative_strength": 2.593956, "rate_of_change": 0.12893556118534263, "market_dynamics": 0.404342, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.733582, "high": 2.807346, "low": 2.729243, "close": 2.768294, "volume": 4550841}, "trend_line": 2.700634, "activity_lines": {"activity_5": 2.729532, "activity_10": 2.698969, "activity_20": 2.686604, "activity_30": 2.687252}, "trend_signal": 0, "fair_value": 2.68549, "relative_strength": 2.313487, "rate_of_change": 0.16111026632892328, "market_dynamics": 0.418931, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.759616, "high": 2.794328, "low": 2.69887, "close": 2.724904, "volume": 4269620}, "trend_line": 2.70325, "activity_lines": {"activity_5": 2.733003, "activity_10": 2.706157, "activity_20": 2.692535, "activity_30": 2.688818}, "trend_signal": 0, "fair_value": 2.687535, "relative_strength": 1.701654, "rate_of_change": 0.0968661432833984, "market_dynamics": 0.398368, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.724904, "high": 2.750938, "low": 2.69887, "close": 2.724904, "volume": 3620066}, "trend_line": 2.703893, "activity_lines": {"activity_5": 2.734161, "activity_10": 2.712409, "activity_20": 2.69789, "activity_30": 2.690215}, "trend_signal": 0, "fair_value": 2.689724, "relative_strength": 1.386763, "rate_of_change": 0.023786183297872084, "market_dynamics": 0.363397, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.690192, "high": 2.729243, "low": 2.61209, "close": 2.638124, "volume": 5455734}, "trend_line": 2.699953, "activity_lines": {"activity_5": 2.70292, "activity_10": 2.702724, "activity_20": 2.694165, "activity_30": 2.685972}, "trend_signal": 0, "fair_value": 2.691262, "relative_strength": 0.712237, "rate_of_change": -0.14571582529338456, "market_dynamics": 0.090056, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.61209, "high": 2.664158, "low": 2.603411, "close": 2.629446, "volume": 4817830}, "trend_line": 2.69375, "activity_lines": {"activity_5": 2.672836, "activity_10": 2.691324, "activity_20": 2.689291, "activity_30": 2.681423}, "trend_signal": 0, "fair_value": 2.693173, "relative_strength": 0.787531, "rate_of_change": -0.2297447400010199, "market_dynamics": -0.32314, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.629446, "high": 2.69887, "low": 2.620768, "close": 2.65548, "volume": 4392066}, "trend_line": 2.681087, "activity_lines": {"activity_5": 2.658951, "activity_10": 2.685301, "activity_20": 2.686534, "activity_30": 2.678954}, "trend_signal": 0, "fair_value": 2.695299, "relative_strength": -0.48994, "rate_of_change": -0.4700881670533594, "market_dynamics": -0.573044, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.681514, "high": 2.681514, "low": 2.642463, "close": 2.646802, "volume": 5784432}, "trend_line": 2.674899, "activity_lines": {"activity_5": 2.649695, "activity_10": 2.676623, "activity_20": 2.682588, "activity_30": 2.676742}, "trend_signal": 0, "fair_value": 2.69756, "relative_strength": 0.843591, "rate_of_change": -0.230801909822408, "market_dynamics": -0.796317, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.646802, "high": 2.694531, "low": 2.629446, "close": 2.690192, "volume": 6481009}, "trend_line": 2.672412, "activity_lines": {"activity_5": 2.660108, "activity_10": 2.676623, "activity_20": 2.682573, "activity_30": 2.677729}, "trend_signal": 0, "fair_value": 2.699622, "relative_strength": 0.710093, "rate_of_change": -0.09297547309262541, "market_dynamics": -0.62393, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.690192, "high": 2.690192, "low": 2.620768, "close": 2.65548, "volume": 6690921}, "trend_line": 2.666795, "activity_lines": {"activity_5": 2.661265, "activity_10": 2.669996, "activity_20": 2.679173, "activity_30": 2.676636}, "trend_signal": 0, "fair_value": 2.701414, "relative_strength": 2.162645, "rate_of_change": -0.21018465715615642, "market_dynamics": -0.490908, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.646802, "high": 2.698983, "low": 2.620768, "close": 2.646235, "volume": 9745817}, "trend_line": 2.664816, "activity_lines": {"activity_5": 2.658184, "activity_10": 2.662477, "activity_20": 2.675305, "activity_30": 2.67531}, "trend_signal": 0, "fair_value": 2.703376, "relative_strength": 1.877867, "rate_of_change": -0.07420892869530477, "market_dynamics": -0.348283, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.655026, "high": 2.663817, "low": 2.496779, "close": 2.584695, "volume": 6470195}, "trend_line": 2.661631, "activity_lines": {"activity_5": 2.633469, "activity_10": 2.645515, "activity_20": 2.666235, "activity_30": 2.670141}, "trend_signal": 0, "fair_value": 2.704557, "relative_strength": 0.664319, "rate_of_change": -0.11952044719035818, "market_dynamics": -0.444834, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.602277, "high": 2.659422, "low": 2.55832, "close": 2.593486, "volume": 5429821}, "trend_line": 2.661275, "activity_lines": {"activity_5": 2.616404, "activity_10": 2.63349, "activity_20": 2.65871, "activity_30": 2.665744}, "trend_signal": 0, "fair_value": 2.705552, "relative_strength": -0.557727, "rate_of_change": -0.013375257501885987, "market_dynamics": -0.741821, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.567112, "high": 2.628652, "low": 2.549529, "close": 2.584695, "volume": 5209729}, "trend_line": 2.662318, "activity_lines": {"activity_5": 2.599964, "activity_10": 2.622255, "activity_20": 2.650728, "activity_30": 2.660804}, "trend_signal": 0, "fair_value": 2.706732, "relative_strength": 1.043305, "rate_of_change": 0.03919174080093667, "market_dynamics": -0.964518, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55832, "high": 2.593486, "low": 2.479197, "close": 2.49678, "volume": 5923550}, "trend_line": 2.659858, "activity_lines": {"activity_5": 2.561251, "activity_10": 2.597585, "activity_20": 2.635, "activity_30": 2.650124}, "trend_signal": 0, "fair_value": 2.707882, "relative_strength": -1.327504, "rate_of_change": -0.09240068241284959, "market_dynamics": -1.242927, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.479196, "high": 2.624256, "low": 2.448426, "close": 2.593486, "volume": 5872603}, "trend_line": 2.661194, "activity_lines": {"activity_5": 2.565353, "activity_10": 2.593068, "activity_20": 2.629119, "activity_30": 2.645842}, "trend_signal": 0, "fair_value": 2.709167, "relative_strength": 0.159731, "rate_of_change": 0.05022824526723704, "market_dynamics": -1.228433, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.593486, "high": 2.646235, "low": 2.584694, "close": 2.628651, "volume": 6726613}, "trend_line": 2.662844, "activity_lines": {"activity_5": 2.584694, "activity_10": 2.595599, "activity_20": 2.626926, "activity_30": 2.643742}, "trend_signal": 0, "fair_value": 2.710968, "relative_strength": 1.43792, "rate_of_change": 0.06200224410547112, "market_dynamics": -1.023764, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.628652, "high": 2.725358, "low": 2.602278, "close": 2.698983, "volume": 5402794}, "trend_line": 2.665983, "activity_lines": {"activity_5": 2.624549, "activity_10": 2.611405, "activity_20": 2.631278, "activity_30": 2.646074}, "trend_signal": 0, "fair_value": 2.713172, "relative_strength": 2.981619, "rate_of_change": 0.11788148310603261, "market_dynamics": -0.652088, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.707775, "high": 2.707775, "low": 2.61986, "close": 2.672609, "volume": 4622768}, "trend_line": 2.665957, "activity_lines": {"activity_5": 2.648579, "activity_10": 2.621467, "activity_20": 2.633076, "activity_30": 2.646501}, "trend_signal": 0, "fair_value": 2.715061, "relative_strength": 2.008356, "rate_of_change": -0.0009752500297294285, "market_dynamics": -0.27105, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.672608, "high": 2.681401, "low": 2.628651, "close": 2.672609, "volume": 4957131}, "trend_line": 2.663646, "activity_lines": {"activity_5": 2.666748, "activity_10": 2.631849, "activity_20": 2.634875, "activity_30": 2.64693}, "trend_signal": 0, "fair_value": 2.717338, "relative_strength": 1.47831, "rate_of_change": -0.0866855691971091, "market_dynamics": 0.092643, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6814, "high": 2.813273, "low": 2.655026, "close": 2.804481, "volume": 5204342}, "trend_line": 2.664303, "activity_lines": {"activity_5": 2.717152, "activity_10": 2.665895, "activity_20": 2.649358, "activity_30": 2.656017}, "trend_signal": 0, "fair_value": 2.720266, "relative_strength": 4.548134, "rate_of_change": 0.024665439776903827, "market_dynamics": 0.463243, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.813273, "high": 2.91877, "low": 2.778107, "close": 2.91877, "volume": 10525981}, "trend_line": 2.670483, "activity_lines": {"activity_5": 2.791587, "activity_10": 2.717845, "activity_20": 2.67443, "activity_30": 2.672434}, "trend_signal": 1, "fair_value": 2.723879, "relative_strength": 5.104877, "rate_of_change": 0.23195559964463783, "market_dynamics": 0.877833, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.901187, "high": 2.927562, "low": 2.866021, "close": 2.874813, "volume": 7751825}, "trend_line": 2.677198, "activity_lines": {"activity_5": 2.832028, "activity_10": 2.755728, "activity_20": 2.694599, "activity_30": 2.685616}, "trend_signal": 1, "fair_value": 2.727209, "relative_strength": 2.645321, "rate_of_change": 0.25145263984081717, "market_dynamics": 1.176155, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.909979, "high": 2.954693, "low": 2.866021, "close": 2.892396, "volume": 2969691}, "trend_line": 2.68307, "activity_lines": {"activity_5": 2.866608, "activity_10": 2.791693, "activity_20": 2.715728, "activity_30": 2.6995}, "trend_signal": 1, "fair_value": 2.730593, "relative_strength": 2.026668, "rate_of_change": 0.21933379600610992, "market_dynamics": 1.318939, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.892396, "high": 2.901295, "low": 2.803399, "close": 2.838998, "volume": 2678629}, "trend_line": 2.690018, "activity_lines": {"activity_5": 2.868736, "activity_10": 2.812355, "activity_20": 2.730975, "activity_30": 2.70956}, "trend_signal": 1, "fair_value": 2.73393, "relative_strength": 1.467221, "rate_of_change": 0.2589570901989123, "market_dynamics": 1.205536, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.821199, "high": 2.901296, "low": 2.821199, "close": 2.874596, "volume": 8425574}, "trend_line": 2.697011, "activity_lines": {"activity_5": 2.871637, "activity_10": 2.833267, "activity_20": 2.748655, "activity_30": 2.721468}, "trend_signal": 1, "fair_value": 2.737837, "relative_strength": 2.538746, "rate_of_change": 0.2599610857622524, "market_dynamics": 1.088358, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.874597, "high": 2.883496, "low": 2.741101, "close": 2.750001, "volume": 10445178}, "trend_line": 2.702136, "activity_lines": {"activity_5": 2.828333, "activity_10": 2.826415, "activity_20": 2.753302, "activity_30": 2.724887}, "trend_signal": 1, "fair_value": 2.740554, "relative_strength": -0.890046, "rate_of_change": 0.19002517972674368, "market_dynamics": 0.942639, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7678, "high": 2.838998, "low": 2.7589, "close": 2.830098, "volume": 7894849}, "trend_line": 2.706799, "activity_lines": {"activity_5": 2.822978, "activity_10": 2.831919, "activity_20": 2.765126, "activity_30": 2.733143}, "trend_signal": 1, "fair_value": 2.743637, "relative_strength": 0.190823, "rate_of_change": 0.17256718388712877, "market_dynamics": 0.912581, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.847898, "high": 2.919095, "low": 2.821198, "close": 2.910195, "volume": 6835828}, "trend_line": 2.714711, "activity_lines": {"activity_5": 2.847304, "activity_10": 2.849602, "activity_20": 2.783706, "activity_30": 2.746265}, "trend_signal": 1, "fair_value": 2.747086, "relative_strength": 1.222547, "rate_of_change": 0.29230097986587467, "market_dynamics": 1.033449, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.901296, "high": 3.034791, "low": 2.865697, "close": 2.981393, "volume": 8236678}, "trend_line": 2.724129, "activity_lines": {"activity_5": 2.894176, "activity_10": 2.875911, "activity_20": 2.80802, "activity_30": 2.76347}, "trend_signal": 1, "fair_value": 2.751089, "relative_strength": 4.391406, "rate_of_change": 0.34692458976296736, "market_dynamics": 1.076184, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.981392, "high": 3.04369, "low": 2.892396, "close": 3.025891, "volume": 8435079}, "trend_line": 2.733583, "activity_lines": {"activity_5": 2.946387, "activity_10": 2.904696, "activity_20": 2.835019, "activity_30": 2.782939}, "trend_signal": 1, "fair_value": 2.755624, "relative_strength": 5.66053, "rate_of_change": 0.34704670740628846, "market_dynamics": 1.31216, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.025891, "high": 3.034791, "low": 2.981392, "close": 3.016992, "volume": 4560746}, "trend_line": 2.741873, "activity_lines": {"activity_5": 2.985546, "activity_10": 2.927837, "activity_20": 2.859363, "activity_30": 2.801223}, "trend_signal": 1, "fair_value": 2.760493, "relative_strength": 5.507726, "rate_of_change": 0.30326498225955206, "market_dynamics": 1.403093, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.025892, "high": 3.025892, "low": 2.945794, "close": 2.999192, "volume": 5563788}, "trend_line": 2.751016, "activity_lines": {"activity_5": 3.000972, "activity_10": 2.945956, "activity_20": 2.879953, "activity_30": 2.817824}, "trend_signal": 1, "fair_value": 2.765003, "relative_strength": 3.420322, "rate_of_change": 0.3334581871589202, "market_dynamics": 1.419362, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.990292, "high": 3.04369, "low": 2.963593, "close": 3.04369, "volume": 6655987}, "trend_line": 2.761642, "activity_lines": {"activity_5": 3.019958, "activity_10": 2.969904, "activity_20": 2.902849, "activity_30": 2.836707}, "trend_signal": 1, "fair_value": 2.769652, "relative_strength": 3.530742, "rate_of_change": 0.3862572954864765, "market_dynamics": 1.423063, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.025891, "high": 3.194985, "low": 3.025891, "close": 3.177186, "volume": 9819190}, "trend_line": 2.779611, "activity_lines": {"activity_5": 3.074543, "activity_10": 3.015373, "activity_20": 2.936273, "activity_30": 2.863516}, "trend_signal": 1, "fair_value": 2.774763, "relative_strength": 10.323838, "rate_of_change": 0.6506636269291929, "market_dynamics": 1.459836, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.168286, "high": 3.186085, "low": 3.123788, "close": 3.150487, "volume": 8223329}, "trend_line": 2.796979, "activity_lines": {"activity_5": 3.107175, "activity_10": 3.049839, "activity_20": 2.963915, "activity_30": 2.887443}, "trend_signal": 1, "fair_value": 2.779164, "relative_strength": 7.773204, "rate_of_change": 0.6248356334753253, "market_dynamics": 1.566802, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.177186, "high": 3.195494, "low": 3.128238, "close": 3.186492, "volume": 3976775}, "trend_line": 2.814679, "activity_lines": {"activity_5": 3.143503, "activity_10": 3.085836, "activity_20": 2.992333, "activity_30": 2.912573}, "trend_signal": 1, "fair_value": 2.783293, "relative_strength": 7.013222, "rate_of_change": 0.6328256307966578, "market_dynamics": 1.628661, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.159488, "high": 3.177491, "low": 3.073975, "close": 3.10548, "volume": 4347661}, "trend_line": 2.829968, "activity_lines": {"activity_5": 3.141526, "activity_10": 3.099166, "activity_20": 3.010379, "activity_30": 2.931335}, "trend_signal": 1, "fair_value": 2.786306, "relative_strength": 5.703985, "rate_of_change": 0.5431880509287244, "market_dynamics": 1.501611, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.105479, "high": 3.114481, "low": 2.925452, "close": 2.970459, "volume": 7340243}, "trend_line": 2.839311, "activity_lines": {"activity_5": 3.087457, "activity_10": 3.082941, "activity_20": 3.013631, "activity_30": 2.940399}, "trend_signal": 1, "fair_value": 2.787957, "relative_strength": 0.756771, "rate_of_change": 0.3301450758453763, "market_dynamics": 1.092072, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.943455, "high": 2.979461, "low": 2.875944, "close": 2.889446, "volume": 6128784}, "trend_line": 2.84711, "activity_lines": {"activity_5": 3.011265, "activity_10": 3.05089, "activity_20": 3.007748, "activity_30": 2.943633}, "trend_signal": 1, "fair_value": 2.789436, "relative_strength": 0.733024, "rate_of_change": 0.2746793148055951, "market_dynamics": 0.47228, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91645, "high": 2.952456, "low": 2.853441, "close": 2.871444, "volume": 6333881}, "trend_line": 2.854616, "activity_lines": {"activity_5": 2.948256, "activity_10": 3.017238, "activity_20": 2.999119, "activity_30": 2.945203}, "trend_signal": 1, "fair_value": 2.790551, "relative_strength": -0.075468, "rate_of_change": 0.2636357569605753, "market_dynamics": -0.109446, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.898448, "high": 2.91645, "low": 2.826437, "close": 2.862442, "volume": 7857898}, "trend_line": 2.863875, "activity_lines": {"activity_5": 2.900848, "activity_10": 2.984757, "activity_20": 2.989313, "activity_30": 2.945708}, "trend_signal": 1, "fair_value": 2.79146, "relative_strength": -1.059164, "rate_of_change": 0.3243518567821426, "market_dynamics": -0.572769, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.871444, "high": 2.934453, "low": 2.871444, "close": 2.898448, "volume": 4817708}, "trend_line": 2.87404, "activity_lines": {"activity_5": 2.887046, "activity_10": 2.961632, "activity_20": 2.983205, "activity_30": 2.947939}, "trend_signal": 1, "fair_value": 2.792749, "relative_strength": -1.317472, "rate_of_change": 0.3549386757452667, "market_dynamics": -0.939777, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.889446, "high": 2.970459, "low": 2.880445, "close": 2.91645, "volume": 4136785}, "trend_line": 2.885099, "activity_lines": {"activity_5": 2.893047, "activity_10": 2.943613, "activity_20": 2.978699, "activity_30": 2.950675}, "trend_signal": 1, "fair_value": 2.794202, "relative_strength": -1.524227, "rate_of_change": 0.3847893557500915, "market_dynamics": -1.020275, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.925452, "high": 2.934453, "low": 2.839939, "close": 2.862442, "volume": 4217556}, "trend_line": 2.897287, "activity_lines": {"activity_5": 2.884645, "activity_10": 2.918087, "activity_20": 2.968934, "activity_30": 2.949213}, "trend_signal": 0, "fair_value": 2.794564, "relative_strength": -2.246175, "rate_of_change": 0.42244650876798645, "market_dynamics": -1.117796, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.871444, "high": 2.889447, "low": 2.799433, "close": 2.853441, "volume": 5664761}, "trend_line": 2.905953, "activity_lines": {"activity_5": 2.875044, "activity_10": 2.896647, "activity_20": 2.958201, "activity_30": 2.946384}, "trend_signal": 0, "fair_value": 2.794919, "relative_strength": -2.177919, "rate_of_change": 0.2991074063425488, "market_dynamics": -1.192689, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.862442, "high": 2.893947, "low": 2.835438, "close": 2.889446, "volume": 6447642}, "trend_line": 2.914646, "activity_lines": {"activity_5": 2.878645, "activity_10": 2.887155, "activity_20": 2.950997, "activity_30": 2.945319}, "trend_signal": 0, "fair_value": 2.795007, "relative_strength": -2.93013, "rate_of_change": 0.2991445491375828, "market_dynamics": -1.099074, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.862442, "high": 2.866943, "low": 2.790431, "close": 2.799432, "volume": 5342108}, "trend_line": 2.917994, "activity_lines": {"activity_5": 2.85044, "activity_10": 2.866697, "activity_20": 2.934557, "activity_30": 2.937886}, "trend_signal": 0, "fair_value": 2.794369, "relative_strength": -4.277225, "rate_of_change": 0.1148681520843475, "market_dynamics": -1.100752, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.790431, "high": 2.826437, "low": 2.754425, "close": 2.817436, "volume": 9145638}, "trend_line": 2.922822, "activity_lines": {"activity_5": 2.834838, "activity_10": 2.855077, "activity_20": 2.919977, "activity_30": 2.931398}, "trend_signal": 0, "fair_value": 2.793548, "relative_strength": -4.526694, "rate_of_change": 0.16545613184947716, "market_dynamics": -0.978477, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.826437, "high": 2.871444, "low": 2.717594, "close": 2.744952, "volume": 7160218}, "trend_line": 2.925233, "activity_lines": {"activity_5": 2.801676, "activity_10": 2.833061, "activity_20": 2.898936, "activity_30": 2.919923}, "trend_signal": 0, "fair_value": 2.792452, "relative_strength": -6.546315, "rate_of_change": 0.08248877283666063, "market_dynamics": -0.970355, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.717594, "high": 2.799668, "low": 2.708474, "close": 2.77231, "volume": 6362759}, "trend_line": 2.924161, "activity_lines": {"activity_5": 2.785465, "activity_10": 2.818646, "activity_20": 2.881627, "activity_30": 2.910057}, "trend_signal": 0, "fair_value": 2.791582, "relative_strength": -6.156189, "rate_of_change": -0.03664665344607366, "market_dynamics": -1.071689, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78143, "high": 2.895422, "low": 2.749512, "close": 2.881743, "volume": 6740572}, "trend_line": 2.922926, "activity_lines": {"activity_5": 2.811141, "activity_10": 2.82593, "activity_20": 2.875946, "activity_30": 2.90732}, "trend_signal": 0, "fair_value": 2.790911, "relative_strength": -4.094307, "rate_of_change": -0.04223433661825991, "market_dynamics": -0.893972, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.890863, "high": 2.972938, "low": 2.881744, "close": 2.909102, "volume": 8327691}, "trend_line": 2.924069, "activity_lines": {"activity_5": 2.84645, "activity_10": 2.837838, "activity_20": 2.873516, "activity_30": 2.906428}, "trend_signal": 0, "fair_value": 2.790515, "relative_strength": -3.283885, "rate_of_change": 0.03910465061379912, "market_dynamics": -0.631013, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.872624, "high": 2.899982, "low": 2.836146, "close": 2.836146, "volume": 5231781}, "trend_line": 2.922194, "activity_lines": {"activity_5": 2.850129, "activity_10": 2.836287, "activity_20": 2.864567, "activity_30": 2.900756}, "trend_signal": 0, "fair_value": 2.789451, "relative_strength": -5.033818, "rate_of_change": -0.06412297384225978, "market_dynamics": -0.492535, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.863505, "high": 2.94102, "low": 2.845266, "close": 2.872624, "volume": 7129291}, "trend_line": 2.923315, "activity_lines": {"activity_5": 2.86472, "activity_10": 2.842828, "activity_20": 2.860079, "activity_30": 2.897558}, "trend_signal": 0, "fair_value": 2.78847, "relative_strength": -4.026966, "rate_of_change": 0.038361587218368375, "market_dynamics": -0.155911, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.845266, "high": 2.863505, "low": 2.78143, "close": 2.863505, "volume": 7187199}, "trend_line": 2.922946, "activity_lines": {"activity_5": 2.86776, "activity_10": 2.847527, "activity_20": 2.856174, "activity_30": 2.893699}, "trend_signal": 0, "fair_value": 2.787331, "relative_strength": -2.280627, "rate_of_change": -0.012622656128404353, "market_dynamics": 0.0213, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.881743, "high": 2.899983, "low": 2.817908, "close": 2.863505, "volume": 5481891}, "trend_line": 2.926729, "activity_lines": {"activity_5": 2.864721, "activity_10": 2.852042, "activity_20": 2.853635, "activity_30": 2.889864}, "trend_signal": 0, "fair_value": 2.785839, "relative_strength": -4.603689, "rate_of_change": 0.12942421789522865, "market_dynamics": -0.060831, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.872624, "high": 2.872624, "low": 2.790549, "close": 2.854386, "volume": 5086712}, "trend_line": 2.927539, "activity_lines": {"activity_5": 2.859857, "activity_10": 2.855372, "activity_20": 2.851766, "activity_30": 2.885197}, "trend_signal": 0, "fair_value": 2.784239, "relative_strength": -5.466516, "rate_of_change": 0.027675948131855647, "market_dynamics": 0.029866, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.863505, "high": 2.881744, "low": 2.822467, "close": 2.872624, "volume": 6415622}, "trend_line": 2.926286, "activity_lines": {"activity_5": 2.864721, "activity_10": 2.861018, "activity_20": 2.85283, "activity_30": 2.881654}, "trend_signal": 0, "fair_value": 2.782554, "relative_strength": -5.614475, "rate_of_change": -0.042800454579758854, "market_dynamics": 0.060897, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.863505, "high": 2.899982, "low": 2.845266, "close": 2.899982, "volume": 3946173}, "trend_line": 2.923573, "activity_lines": {"activity_5": 2.876272, "activity_10": 2.870634, "activity_20": 2.856964, "activity_30": 2.879957}, "trend_signal": 0, "fair_value": 2.781347, "relative_strength": -3.743064, "rate_of_change": -0.09271137544313732, "market_dynamics": 0.047067, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.872624, "high": 2.972938, "low": 2.854385, "close": 2.972938, "volume": 6997922}, "trend_line": 2.921807, "activity_lines": {"activity_5": 2.910318, "activity_10": 2.890697, "activity_20": 2.867997, "activity_30": 2.883142}, "trend_signal": 0, "fair_value": 2.780155, "relative_strength": -2.362564, "rate_of_change": -0.06040553801804772, "market_dynamics": 0.26521, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.000296, "high": 3.091491, "low": 2.963818, "close": 3.073251, "volume": 12568774}, "trend_line": 2.923683, "activity_lines": {"activity_5": 2.970506, "activity_10": 2.925351, "activity_20": 2.8881, "activity_30": 2.892913}, "trend_signal": 0, "fair_value": 2.780912, "relative_strength": -0.408889, "rate_of_change": 0.06420684186190981, "market_dynamics": 0.697095, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.055013, "high": 3.055013, "low": 3.005153, "close": 3.009769, "volume": 10716564}, "trend_line": 2.924035, "activity_lines": {"activity_5": 2.99555, "activity_10": 2.944981, "activity_20": 2.901154, "activity_30": 2.898466}, "trend_signal": 0, "fair_value": 2.78206, "relative_strength": -2.45359, "rate_of_change": 0.012039608945289484, "market_dynamics": 0.952585, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.009769, "high": 3.028234, "low": 2.926678, "close": 2.97284, "volume": 7678467}, "trend_line": 2.921674, "activity_lines": {"activity_5": 2.997926, "activity_10": 2.956065, "activity_20": 2.91016, "activity_30": 2.901615}, "trend_signal": 0, "fair_value": 2.782463, "relative_strength": -2.880784, "rate_of_change": -0.08074458753058898, "market_dynamics": 1.153993, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.972839, "high": 2.986688, "low": 2.917445, "close": 2.945143, "volume": 5306202}, "trend_line": 2.913939, "activity_lines": {"activity_5": 2.984388, "activity_10": 2.959629, "activity_20": 2.91626, "activity_30": 2.903129}, "trend_signal": 0, "fair_value": 2.782739, "relative_strength": -4.495664, "rate_of_change": -0.2647454849514294, "market_dynamics": 1.078954, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.954375, "high": 3.000537, "low": 2.89898, "close": 2.945143, "volume": 7636823}, "trend_line": 2.907094, "activity_lines": {"activity_5": 2.96784, "activity_10": 2.961874, "activity_20": 2.921966, "activity_30": 2.905143}, "trend_signal": 0, "fair_value": 2.782557, "relative_strength": -5.195499, "rate_of_change": -0.234905397813757, "market_dynamics": 0.800675, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97284, "high": 2.97284, "low": 2.852818, "close": 2.871283, "volume": 5436792}, "trend_line": 2.896587, "activity_lines": {"activity_5": 2.928524, "activity_10": 2.949206, "activity_20": 2.920201, "activity_30": 2.902832}, "trend_signal": 1, "fair_value": 2.782411, "relative_strength": -6.68694, "rate_of_change": -0.36142622151193066, "market_dynamics": 0.371089, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86205, "high": 2.866667, "low": 2.806656, "close": 2.806656, "volume": 7327597}, "trend_line": 2.886626, "activity_lines": {"activity_5": 2.881131, "activity_10": 2.924646, "activity_20": 2.912368, "activity_30": 2.89703}, "trend_signal": 0, "fair_value": 2.781697, "relative_strength": -7.62497, "rate_of_change": -0.3438874786084335, "market_dynamics": -0.00267, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.843586, "high": 2.852818, "low": 2.769726, "close": 2.788191, "volume": 5335604}, "trend_line": 2.880551, "activity_lines": {"activity_5": 2.841124, "activity_10": 2.897597, "activity_20": 2.902742, "activity_30": 2.890679}, "trend_signal": 0, "fair_value": 2.780917, "relative_strength": -9.995018, "rate_of_change": -0.21045331123602617, "market_dynamics": -0.378896, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.788191, "high": 2.806656, "low": 2.751262, "close": 2.769727, "volume": 9020861}, "trend_line": 2.87656, "activity_lines": {"activity_5": 2.807272, "activity_10": 2.868725, "activity_20": 2.891496, "activity_30": 2.88353}, "trend_signal": 0, "fair_value": 2.779712, "relative_strength": -10.259777, "rate_of_change": -0.13854988160251555, "market_dynamics": -0.66355, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.778959, "high": 2.820505, "low": 2.723564, "close": 2.742029, "volume": 8916451}, "trend_line": 2.872246, "activity_lines": {"activity_5": 2.775881, "activity_10": 2.837186, "activity_20": 2.877495, "activity_30": 2.87485}, "trend_signal": 0, "fair_value": 2.778686, "relative_strength": -12.066449, "rate_of_change": -0.14997079845370614, "market_dynamics": -0.753061, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.760494, "high": 2.792807, "low": 2.714332, "close": 2.714332, "volume": 12174713}, "trend_line": 2.867309, "activity_lines": {"activity_5": 2.7488, "activity_10": 2.80481, "activity_20": 2.861, "activity_30": 2.864662}, "trend_signal": 0, "fair_value": 2.77728, "relative_strength": -13.139896, "rate_of_change": -0.1718863913467011, "market_dynamics": -0.78567, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.714332, "high": 2.760494, "low": 2.677402, "close": 2.695867, "volume": 15089343}, "trend_line": 2.860557, "activity_lines": {"activity_5": 2.726026, "activity_10": 2.775602, "activity_20": 2.843543, "activity_30": 2.853601}, "trend_signal": 0, "fair_value": 2.774636, "relative_strength": -13.260411, "rate_of_change": -0.23548211929722576, "market_dynamics": -0.704302, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.695867, "high": 2.7051, "low": 2.612775, "close": 2.640472, "volume": 11545287}, "trend_line": 2.851357, "activity_lines": {"activity_5": 2.692174, "activity_10": 2.742029, "activity_20": 2.821827, "activity_30": 2.839402}, "trend_signal": 0, "fair_value": 2.771028, "relative_strength": -13.430413, "rate_of_change": -0.3216156853368024, "market_dynamics": -0.752508, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63124, "high": 2.705099, "low": 2.612775, "close": 2.612775, "volume": 12911615}, "trend_line": 2.843035, "activity_lines": {"activity_5": 2.658937, "activity_10": 2.709464, "activity_20": 2.798404, "activity_30": 2.82401}, "trend_signal": 0, "fair_value": 2.767038, "relative_strength": -11.632494, "rate_of_change": -0.29186103318525747, "market_dynamics": -0.774057, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.649705, "high": 2.686634, "low": 2.622008, "close": 2.686634, "volume": 3305668}, "trend_line": 2.837475, "activity_lines": {"activity_5": 2.660783, "activity_10": 2.69637, "activity_20": 2.783253, "activity_30": 2.81392}, "trend_signal": 0, "fair_value": 2.76274, "relative_strength": -11.01618, "rate_of_change": -0.1955656543095674, "market_dynamics": -0.942016, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6967, "high": 2.710746, "low": 2.640519, "close": 2.706064, "volume": 4332268}, "trend_line": 2.831362, "activity_lines": {"activity_5": 2.672799, "activity_10": 2.69151, "activity_20": 2.770795, "activity_30": 2.805441}, "trend_signal": 0, "fair_value": 2.759233, "relative_strength": -10.007915, "rate_of_change": -0.2154380214803667, "market_dynamics": -1.073935, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.715428, "high": 2.734155, "low": 2.635837, "close": 2.66861, "volume": 8441539}, "trend_line": 2.827001, "activity_lines": {"activity_5": 2.672882, "activity_10": 2.682844, "activity_20": 2.755519, "activity_30": 2.794941}, "trend_signal": 0, "fair_value": 2.756309, "relative_strength": -11.43203, "rate_of_change": -0.154024812086898, "market_dynamics": -1.112204, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.649883, "high": 2.6967, "low": 2.603065, "close": 2.66861, "volume": 6005519}, "trend_line": 2.82204, "activity_lines": {"activity_5": 2.674782, "activity_10": 2.676687, "activity_20": 2.741128, "activity_30": 2.784722}, "trend_signal": 0, "fair_value": 2.753949, "relative_strength": -11.373788, "rate_of_change": -0.17548631924786073, "market_dynamics": -1.182468, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.687337, "high": 2.729473, "low": 2.659246, "close": 2.724791, "volume": 7375384}, "trend_line": 2.821368, "activity_lines": {"activity_5": 2.693532, "activity_10": 2.68292, "activity_20": 2.733059, "activity_30": 2.778448}, "trend_signal": 0, "fair_value": 2.751795, "relative_strength": -10.32743, "rate_of_change": -0.023812561125986304, "market_dynamics": -0.950686, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.762245, "high": 2.780972, "low": 2.724791, "close": 2.752882, "volume": 7262325}, "trend_line": 2.820721, "activity_lines": {"activity_5": 2.714179, "activity_10": 2.695077, "activity_20": 2.728499, "activity_30": 2.77403}, "trend_signal": 0, "fair_value": 2.749565, "relative_strength": -10.449519, "rate_of_change": -0.022932137884894357, "market_dynamics": -0.633267, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.734154, "high": 2.734154, "low": 2.66861, "close": 2.6967, "volume": 6187113}, "trend_line": 2.814553, "activity_lines": {"activity_5": 2.711682, "activity_10": 2.696822, "activity_20": 2.719637, "activity_30": 2.766029}, "trend_signal": 0, "fair_value": 2.747539, "relative_strength": -11.716982, "rate_of_change": -0.2186674967144829, "market_dynamics": -0.394343, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6967, "high": 2.724791, "low": 2.659246, "close": 2.6967, "volume": 4249545}, "trend_line": 2.807473, "activity_lines": {"activity_5": 2.709809, "activity_10": 2.698887, "activity_20": 2.712568, "activity_30": 2.758425}, "trend_signal": 0, "fair_value": 2.745462, "relative_strength": -11.797375, "rate_of_change": -0.25154971322267505, "market_dynamics": -0.114785, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.715428, "high": 2.780972, "low": 2.6967, "close": 2.743518, "volume": 5761102}, "trend_line": 2.804385, "activity_lines": {"activity_5": 2.72167, "activity_10": 2.70945, "activity_20": 2.711448, "activity_30": 2.754299}, "trend_signal": 0, "fair_value": 2.744096, "relative_strength": -7.138276, "rate_of_change": -0.10999215308571016, "market_dynamics": 0.07384, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.743518, "high": 2.874607, "low": 2.734155, "close": 2.799699, "volume": 10707976}, "trend_line": 2.801954, "activity_lines": {"activity_5": 2.747263, "activity_10": 2.728353, "activity_20": 2.716772, "activity_30": 2.753997}, "trend_signal": 0, "fair_value": 2.742988, "relative_strength": -3.568728, "rate_of_change": -0.0866856726162803, "market_dynamics": 0.291794, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.799699, "high": 2.837153, "low": 2.743518, "close": 2.743518, "volume": 5802366}, "trend_line": 2.797955, "activity_lines": {"activity_5": 2.749136, "activity_10": 2.733644, "activity_20": 2.717437, "activity_30": 2.750227}, "trend_signal": 0, "fair_value": 2.740954, "relative_strength": -2.613156, "rate_of_change": -0.14272182912352824, "market_dynamics": 0.415679, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.771609, "high": 2.771609, "low": 2.687337, "close": 2.706064, "volume": 5027870}, "trend_line": 2.792707, "activity_lines": {"activity_5": 2.739148, "activity_10": 2.73109, "activity_20": 2.715495, "activity_30": 2.744298}, "trend_signal": 0, "fair_value": 2.737807, "relative_strength": -1.631466, "rate_of_change": -0.1875655612760005, "market_dynamics": 0.484479, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.715427, "high": 2.790336, "low": 2.6967, "close": 2.790336, "volume": 8642648}, "trend_line": 2.790572, "activity_lines": {"activity_5": 2.756627, "activity_10": 2.743859, "activity_20": 2.722366, "activity_30": 2.744145}, "trend_signal": 0, "fair_value": 2.73556, "relative_strength": -0.085992, "rate_of_change": -0.07644912266127446, "market_dynamics": 0.637768, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.809063, "high": 2.837153, "low": 2.724849, "close": 2.753332, "volume": 5712854}, "trend_line": 2.786595, "activity_lines": {"activity_5": 2.755529, "activity_10": 2.747686, "activity_20": 2.72579, "activity_30": 2.741743}, "trend_signal": 0, "fair_value": 2.733162, "relative_strength": -1.724094, "rate_of_change": -0.1425155846184903, "market_dynamics": 0.544655, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.734344, "high": 2.800803, "low": 2.705861, "close": 2.772321, "volume": 7362326}, "trend_line": 2.78234, "activity_lines": {"activity_5": 2.760106, "activity_10": 2.753425, "activity_20": 2.731189, "activity_30": 2.740822}, "trend_signal": 0, "fair_value": 2.730938, "relative_strength": 3.223114, "rate_of_change": -0.1526953145326149, "market_dynamics": 0.636071, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.686872, "high": 2.786562, "low": 2.639401, "close": 2.734344, "volume": 9972803}, "trend_line": 2.774387, "activity_lines": {"activity_5": 2.753849, "activity_10": 2.751396, "activity_20": 2.732959, "activity_30": 2.737725}, "trend_signal": 0, "fair_value": 2.728418, "relative_strength": 2.226362, "rate_of_change": -0.28583853878390486, "market_dynamics": 0.767413, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.753333, "high": 2.762827, "low": 2.705861, "close": 2.743838, "volume": 4995051}, "trend_line": 2.763406, "activity_lines": {"activity_5": 2.751369, "activity_10": 2.751429, "activity_20": 2.735669, "activity_30": 2.735754}, "trend_signal": 0, "fair_value": 2.725492, "relative_strength": 0.487713, "rate_of_change": -0.3957991440992237, "market_dynamics": 0.606131, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.72485, "high": 2.791309, "low": 2.720103, "close": 2.772321, "volume": 2607593}, "trend_line": 2.755491, "activity_lines": {"activity_5": 2.755864, "activity_10": 2.755785, "activity_20": 2.740952, "activity_30": 2.73633}, "trend_signal": 0, "fair_value": 2.72254, "relative_strength": -0.198059, "rate_of_change": -0.28642190108871707, "market_dynamics": 0.597326, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.781815, "high": 2.914735, "low": 2.772321, "close": 2.90524, "volume": 8195873}, "trend_line": 2.753238, "activity_lines": {"activity_5": 2.805867, "activity_10": 2.782932, "activity_20": 2.758529, "activity_30": 2.745991}, "trend_signal": 0, "fair_value": 2.722311, "relative_strength": 1.287609, "rate_of_change": -0.08176401229399989, "market_dynamics": 0.86922, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.914734, "high": 2.962206, "low": 2.867263, "close": 2.943217, "volume": 8474879}, "trend_line": 2.753174, "activity_lines": {"activity_5": 2.858402, "activity_10": 2.814044, "activity_20": 2.778463, "activity_30": 2.758247}, "trend_signal": 1, "fair_value": 2.723311, "relative_strength": 2.789922, "rate_of_change": -0.0023245356921582517, "market_dynamics": 1.194966, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.962206, "high": 2.9717, "low": 2.848275, "close": 2.90524, "volume": 7216676}, "trend_line": 2.751844, "activity_lines": {"activity_5": 2.886885, "activity_10": 2.835642, "activity_20": 2.793206, "activity_30": 2.768058}, "trend_signal": 1, "fair_value": 2.724224, "relative_strength": 0.23418, "rate_of_change": -0.04830788028652862, "market_dynamics": 1.561029, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.924229, "high": 2.962206, "low": 2.90524, "close": 2.933723, "volume": 8327496}, "trend_line": 2.753925, "activity_lines": {"activity_5": 2.913468, "activity_10": 2.859477, "activity_20": 2.809621, "activity_30": 2.779792}, "trend_signal": 1, "fair_value": 2.725476, "relative_strength": 1.117987, "rate_of_change": 0.07562201927144124, "market_dynamics": 1.894109, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.943217, "high": 2.966953, "low": 2.90524, "close": 2.924228, "volume": 6083835}, "trend_line": 2.757844, "activity_lines": {"activity_5": 2.924228, "activity_10": 2.877448, "activity_20": 2.824047, "activity_30": 2.79078}, "trend_signal": 1, "fair_value": 2.726718, "relative_strength": 0.040823, "rate_of_change": 0.14230598146281337, "market_dynamics": 1.774475, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.933723, "high": 3.000183, "low": 2.933723, "close": 2.981194, "volume": 5247211}, "trend_line": 2.764278, "activity_lines": {"activity_5": 2.94385, "activity_10": 2.903341, "activity_20": 2.842682, "activity_30": 2.805189}, "trend_signal": 1, "fair_value": 2.729936, "relative_strength": 1.117954, "rate_of_change": 0.2332981851040179, "market_dynamics": 1.630097, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.981194, "high": 3.047654, "low": 2.981194, "close": 3.009677, "volume": 6078883}, "trend_line": 2.772276, "activity_lines": {"activity_5": 2.967902, "activity_10": 2.93027, "activity_20": 2.86254, "activity_30": 2.821021}, "trend_signal": 1, "fair_value": 2.734427, "relative_strength": 1.763691, "rate_of_change": 0.28933414077745334, "market_dynamics": 1.625749, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.019171, "high": 3.076137, "low": 2.990689, "close": 3.028666, "volume": 17764269}, "trend_line": 2.78183, "activity_lines": {"activity_5": 2.993853, "activity_10": 2.956336, "activity_20": 2.882851, "activity_30": 2.837563}, "trend_signal": 1, "fair_value": 2.738104, "relative_strength": 2.940619, "rate_of_change": 0.3446265811917579, "market_dynamics": 1.679335, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.019171, "high": 3.052401, "low": 2.990689, "close": 3.00078, "volume": 6408105}, "trend_line": 2.791379, "activity_lines": {"activity_5": 3.002281, "activity_10": 2.971981, "activity_20": 2.899193, "activity_30": 2.851689}, "trend_signal": 1, "fair_value": 2.742219, "relative_strength": 1.893942, "rate_of_change": 0.3432632475744475, "market_dynamics": 1.716323, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.029634, "high": 3.077723, "low": 3.00078, "close": 3.029634, "volume": 8465116}, "trend_line": 2.802504, "activity_lines": {"activity_5": 3.015856, "activity_10": 2.9882, "activity_20": 2.916834, "activity_30": 2.86706}, "trend_signal": 1, "fair_value": 2.745991, "relative_strength": 1.824588, "rate_of_change": 0.3985485310307138, "market_dynamics": 1.796397, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.020016, "high": 3.068106, "low": 2.981544, "close": 3.010398, "volume": 5979765}, "trend_line": 2.814835, "activity_lines": {"activity_5": 3.015992, "activity_10": 2.996244, "activity_20": 2.931058, "activity_30": 2.880472}, "trend_signal": 1, "fair_value": 2.749745, "relative_strength": 1.511348, "rate_of_change": 0.43999937199019495, "market_dynamics": 1.74012, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.991162, "high": 3.039252, "low": 2.981544, "close": 3.029634, "volume": 5659073}, "trend_line": 2.82873, "activity_lines": {"activity_5": 3.020593, "activity_10": 3.005872, "activity_20": 2.945844, "activity_30": 2.89433}, "trend_signal": 1, "fair_value": 2.753254, "relative_strength": 0.199747, "rate_of_change": 0.49363461801491787, "market_dynamics": 1.611435, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.029634, "high": 3.029634, "low": 2.943073, "close": 2.981544, "volume": 5591623}, "trend_line": 2.838561, "activity_lines": {"activity_5": 3.007833, "activity_10": 3.005186, "activity_20": 2.954954, "activity_30": 2.904189}, "trend_signal": 1, "fair_value": 2.755717, "relative_strength": -0.285446, "rate_of_change": 0.3475411226946262, "market_dynamics": 1.437906, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.971927, "high": 3.058488, "low": 2.952691, "close": 3.04887, "volume": 6525866}, "trend_line": 2.849988, "activity_lines": {"activity_5": 3.020657, "activity_10": 3.015354, "activity_20": 2.969343, "activity_30": 2.917758}, "trend_signal": 1, "fair_value": 2.759243, "relative_strength": 2.078871, "rate_of_change": 0.4025631296984739, "market_dynamics": 1.27039, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04887, "high": 3.231609, "low": 3.029634, "close": 3.173902, "volume": 8128145}, "trend_line": 2.866831, "activity_lines": {"activity_5": 3.071953, "activity_10": 3.046161, "activity_20": 2.994007, "activity_30": 2.938655}, "trend_signal": 1, "fair_value": 2.763782, "relative_strength": 4.559724, "rate_of_change": 0.5909849444980021, "market_dynamics": 1.298851, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18352, "high": 3.241227, "low": 3.169093, "close": 3.212374, "volume": 5999689}, "trend_line": 2.884956, "activity_lines": {"activity_5": 3.126454, "activity_10": 3.079424, "activity_20": 3.020509, "activity_30": 2.960948}, "trend_signal": 1, "fair_value": 2.768252, "relative_strength": 4.269405, "rate_of_change": 0.6322311988394136, "market_dynamics": 1.300781, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.212374, "high": 3.298935, "low": 3.193138, "close": 3.289317, "volume": 6802587}, "trend_line": 2.903774, "activity_lines": {"activity_5": 3.193138, "activity_10": 3.122473, "activity_20": 3.052153, "activity_30": 2.987036}, "trend_signal": 1, "fair_value": 2.773004, "relative_strength": 6.358258, "rate_of_change": 0.6522803120740838, "market_dynamics": 1.555153, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.298935, "high": 3.318171, "low": 3.18352, "close": 3.23161, "volume": 24066444}, "trend_line": 2.919731, "activity_lines": {"activity_5": 3.223274, "activity_10": 3.149945, "activity_20": 3.075839, "activity_30": 3.008187}, "trend_signal": 1, "fair_value": 2.777702, "relative_strength": 4.39602, "rate_of_change": 0.5495262372347235, "market_dynamics": 1.735259, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.250846, "high": 3.250846, "low": 3.135431, "close": 3.212374, "volume": 9150560}, "trend_line": 2.93692, "activity_lines": {"activity_5": 3.230327, "activity_10": 3.17023, "activity_20": 3.095325, "activity_30": 3.027067}, "trend_signal": 1, "fair_value": 2.782171, "relative_strength": 4.965326, "rate_of_change": 0.5887186182562749, "market_dynamics": 1.650311, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.221991, "high": 3.351833, "low": 3.193138, "close": 3.318171, "volume": 7090019}, "trend_line": 2.957636, "activity_lines": {"activity_5": 3.261746, "activity_10": 3.205904, "activity_20": 3.122656, "activity_30": 3.051664}, "trend_signal": 1, "fair_value": 2.788004, "relative_strength": 8.45537, "rate_of_change": 0.705364803944259, "market_dynamics": 1.628687, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.308553, "high": 3.414349, "low": 3.298935, "close": 3.395114, "volume": 12681722}, "trend_line": 2.979356, "activity_lines": {"activity_5": 3.309194, "activity_10": 3.250321, "activity_20": 3.154715, "activity_30": 3.079888}, "trend_signal": 1, "fair_value": 2.795541, "relative_strength": 12.047541, "rate_of_change": 0.7343702876216067, "market_dynamics": 1.599596, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.395114, "high": 3.452821, "low": 3.347024, "close": 3.423967, "volume": 11976455}, "trend_line": 3.000165, "activity_lines": {"activity_5": 3.354077, "activity_10": 3.292989, "activity_20": 3.18719, "activity_30": 3.108573}, "trend_signal": 1, "fair_value": 2.803629, "relative_strength": 12.67204, "rate_of_change": 0.698439528542405, "market_dynamics": 1.585305, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.425914, "high": 3.445379, "low": 3.367517, "close": 3.386983, "volume": 9359199}, "trend_line": 3.021614, "activity_lines": {"activity_5": 3.377656, "activity_10": 3.321764, "activity_20": 3.213853, "activity_30": 3.133529}, "trend_signal": 1, "fair_value": 2.810838, "relative_strength": 8.905239, "rate_of_change": 0.7149273456626569, "market_dynamics": 1.64212, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.37725, "high": 3.37725, "low": 3.328587, "close": 3.33832, "volume": 5858642}, "trend_line": 3.042689, "activity_lines": {"activity_5": 3.374655, "activity_10": 3.334319, "activity_20": 3.233587, "activity_30": 3.153962}, "trend_signal": 1, "fair_value": 2.817789, "relative_strength": 7.604772, "rate_of_change": 0.6974749256523227, "market_dynamics": 1.472361, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.328587, "high": 3.386983, "low": 3.304255, "close": 3.357785, "volume": 8758851}, "trend_line": 3.061604, "activity_lines": {"activity_5": 3.369747, "activity_10": 3.34515, "activity_20": 3.253249, "activity_30": 3.17429}, "trend_signal": 1, "fair_value": 2.825078, "relative_strength": 7.681011, "rate_of_change": 0.6216540698046955, "market_dynamics": 1.298335, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.37725, "high": 3.474577, "low": 3.372384, "close": 3.455112, "volume": 5000106}, "trend_line": 3.084997, "activity_lines": {"activity_5": 3.39464, "activity_10": 3.370333, "activity_20": 3.280115, "activity_30": 3.199678}, "trend_signal": 1, "fair_value": 2.831225, "relative_strength": 10.306536, "rate_of_change": 0.7640766082092915, "market_dynamics": 1.174959, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.474577, "high": 3.494043, "low": 3.362651, "close": 3.445379, "volume": 7265590}, "trend_line": 3.107432, "activity_lines": {"activity_5": 3.412288, "activity_10": 3.389334, "activity_20": 3.303798, "activity_30": 3.222928}, "trend_signal": 1, "fair_value": 2.837845, "relative_strength": 11.433222, "rate_of_change": 0.7272292323136847, "market_dynamics": 1.17428, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.406448, "high": 3.474577, "low": 3.367518, "close": 3.435647, "volume": 7547204}, "trend_line": 3.130809, "activity_lines": {"activity_5": 3.425265, "activity_10": 3.403728, "activity_20": 3.324479, "activity_30": 3.244104}, "trend_signal": 1, "fair_value": 2.843493, "relative_strength": 12.195271, "rate_of_change": 0.7522932118868564, "market_dynamics": 1.211256, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.440513, "high": 3.474577, "low": 3.357785, "close": 3.37725, "volume": 4547962}, "trend_line": 3.151922, "activity_lines": {"activity_5": 3.415532, "activity_10": 3.403794, "activity_20": 3.33766, "activity_30": 3.260003}, "trend_signal": 1, "fair_value": 2.848392, "relative_strength": 11.665617, "rate_of_change": 0.6743624411453945, "market_dynamics": 0.834401, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.386983, "high": 3.386983, "low": 3.309121, "close": 3.318854, "volume": 6922886}, "trend_line": 3.17014, "activity_lines": {"activity_5": 3.383739, "activity_10": 3.390245, "activity_20": 3.343487, "activity_30": 3.270773}, "trend_signal": 1, "fair_value": 2.852809, "relative_strength": 12.160501, "rate_of_change": 0.5779965367163296, "market_dynamics": 0.299979, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.338319, "high": 3.416181, "low": 3.318854, "close": 3.33832, "volume": 5974508}, "trend_line": 3.184576, "activity_lines": {"activity_5": 3.361029, "activity_10": 3.380223, "activity_20": 3.349791, "activity_30": 3.281623}, "trend_signal": 1, "fair_value": 2.857084, "relative_strength": 9.835125, "rate_of_change": 0.4553742106026829, "market_dynamics": -0.317136, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33832, "high": 3.406448, "low": 3.279923, "close": 3.299389, "volume": 6015634}, "trend_line": 3.196449, "activity_lines": {"activity_5": 3.333129, "activity_10": 3.364156, "activity_20": 3.350826, "activity_30": 3.28903}, "trend_signal": 1, "fair_value": 2.861376, "relative_strength": 7.931958, "rate_of_change": 0.3728282823207869, "market_dynamics": -0.835087, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.260458, "high": 3.294522, "low": 3.216661, "close": 3.260458, "volume": 5138211}, "trend_line": 3.208289, "activity_lines": {"activity_5": 3.301984, "activity_10": 3.343274, "activity_20": 3.346868, "activity_30": 3.29316}, "trend_signal": 1, "fair_value": 2.864991, "relative_strength": 5.56495, "rate_of_change": 0.37041104050151574, "market_dynamics": -1.040441, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.250725, "high": 3.299389, "low": 3.21666, "close": 3.260458, "volume": 8698655}, "trend_line": 3.21918, "activity_lines": {"activity_5": 3.282519, "activity_10": 3.324694, "activity_20": 3.341582, "activity_30": 3.296526}, "trend_signal": 1, "fair_value": 2.868981, "relative_strength": 6.182087, "rate_of_change": 0.3394644310409687, "market_dynamics": -1.066587, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.279923, "high": 3.32372, "low": 3.250725, "close": 3.279923, "volume": 2243774}, "trend_line": 3.231037, "activity_lines": {"activity_5": 3.277328, "activity_10": 3.311068, "activity_20": 3.337142, "activity_30": 3.300445}, "trend_signal": 1, "fair_value": 2.873096, "relative_strength": 4.815595, "rate_of_change": 0.36832361036040256, "market_dynamics": -1.14195, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.279923, "high": 3.321693, "low": 3.240992, "close": 3.252696, "volume": 2874390}, "trend_line": 3.240087, "activity_lines": {"activity_5": 3.265657, "activity_10": 3.293907, "activity_20": 3.329605, "activity_30": 3.301842}, "trend_signal": 1, "fair_value": 2.876982, "relative_strength": 4.110584, "rate_of_change": 0.280095833009643, "market_dynamics": -1.187587, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27241, "high": 3.33155, "low": 3.228055, "close": 3.282266, "volume": 4043097}, "trend_line": 3.249173, "activity_lines": {"activity_5": 3.26955, "activity_10": 3.285804, "activity_20": 3.324691, "activity_30": 3.304563}, "trend_signal": 1, "fair_value": 2.880679, "relative_strength": 4.869083, "rate_of_change": 0.28042456884645156, "market_dynamics": -1.176887, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.282266, "high": 3.36112, "low": 3.24284, "close": 3.282266, "volume": 4688418}, "trend_line": 3.257627, "activity_lines": {"activity_5": 3.274586, "activity_10": 3.280665, "activity_20": 3.319812, "activity_30": 3.306698}, "trend_signal": 1, "fair_value": 2.88405, "relative_strength": 2.416547, "rate_of_change": 0.26018928508885064, "market_dynamics": -1.187637, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.282266, "high": 3.30198, "low": 3.21327, "close": 3.223126, "volume": 5625192}, "trend_line": 3.265038, "activity_lines": {"activity_5": 3.258454, "activity_10": 3.267563, "activity_20": 3.309058, "activity_30": 3.304472}, "trend_signal": 0, "fair_value": 2.886663, "relative_strength": 0.854229, "rate_of_change": 0.22749688653735614, "market_dynamics": -1.160455, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.223126, "high": 3.262553, "low": 3.173843, "close": 3.203413, "volume": 6168729}, "trend_line": 3.270831, "activity_lines": {"activity_5": 3.23824, "activity_10": 3.253679, "activity_20": 3.296376, "activity_30": 3.300497}, "trend_signal": 0, "fair_value": 2.88774, "relative_strength": -0.069688, "rate_of_change": 0.17742519382621932, "market_dynamics": -1.136037, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.193556, "high": 3.21327, "low": 3.09499, "close": 3.104847, "volume": 7846265}, "trend_line": 3.273979, "activity_lines": {"activity_5": 3.190271, "activity_10": 3.223973, "activity_20": 3.274853, "activity_30": 3.289788}, "trend_signal": 0, "fair_value": 2.889486, "relative_strength": -1.569495, "rate_of_change": 0.09624465464587968, "market_dynamics": -1.111142, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.104847, "high": 3.193556, "low": 3.104847, "close": 3.163986, "volume": 8096637}, "trend_line": 3.278457, "activity_lines": {"activity_5": 3.171872, "activity_10": 3.209264, "activity_20": 3.260345, "activity_30": 3.282692}, "trend_signal": 0, "fair_value": 2.892045, "relative_strength": -2.248832, "rate_of_change": 0.13677546496174103, "market_dynamics": -1.146596, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.163986, "high": 3.188628, "low": 3.085133, "close": 3.144273, "volume": 7062633}, "trend_line": 3.283882, "activity_lines": {"activity_5": 3.154787, "activity_10": 3.193433, "activity_20": 3.245197, "activity_30": 3.274035}, "trend_signal": 0, "fair_value": 2.894098, "relative_strength": -4.688468, "rate_of_change": 0.1654741849595781, "market_dynamics": -1.174266, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12456, "high": 3.1837, "low": 3.114703, "close": 3.163986, "volume": 5622719}, "trend_line": 3.287719, "activity_lines": {"activity_5": 3.153472, "activity_10": 3.183299, "activity_20": 3.233083, "activity_30": 3.266299}, "trend_signal": 0, "fair_value": 2.897037, "relative_strength": -5.319827, "rate_of_change": 0.11684341885609374, "market_dynamics": -1.149434, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.163986, "high": 3.178771, "low": 3.075276, "close": 3.085133, "volume": 5302158}, "trend_line": 3.28476, "activity_lines": {"activity_5": 3.129816, "activity_10": 3.160581, "activity_20": 3.214289, "activity_30": 3.253229}, "trend_signal": 0, "fair_value": 2.899632, "relative_strength": -4.071012, "rate_of_change": -0.09000160901829371, "market_dynamics": -1.179036, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.055563, "high": 3.06542, "low": 2.937283, "close": 2.966853, "volume": 7591270}, "trend_line": 3.276576, "activity_lines": {"activity_5": 3.074619, "activity_10": 3.1199, "activity_20": 3.185528, "activity_30": 3.232719}, "trend_signal": 0, "fair_value": 2.901957, "relative_strength": -5.229254, "rate_of_change": -0.24915062287655626, "market_dynamics": -1.159203, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.956997, "high": 3.045707, "low": 2.912642, "close": 2.91757, "volume": 8341131}, "trend_line": 3.264184, "activity_lines": {"activity_5": 3.012194, "activity_10": 3.075456, "activity_20": 3.154399, "activity_30": 3.209558}, "trend_signal": 0, "fair_value": 2.904291, "relative_strength": -4.688434, "rate_of_change": -0.37819968161885265, "market_dynamics": -1.088889, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.888, "high": 2.97671, "low": 2.868287, "close": 2.888, "volume": 7159058}, "trend_line": 3.252731, "activity_lines": {"activity_5": 2.956339, "activity_10": 3.032266, "activity_20": 3.122967, "activity_30": 3.185288}, "trend_signal": 0, "fair_value": 2.906326, "relative_strength": -6.599377, "rate_of_change": -0.35086870102912027, "market_dynamics": -1.075169, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.83, "close": 2.87, "volume": 5995447}, "trend_line": 3.241318, "activity_lines": {"activity_5": 2.91157, "activity_10": 2.992971, "activity_20": 3.092429, "activity_30": 3.160595}, "trend_signal": 0, "fair_value": 2.908355, "relative_strength": -7.733131, "rate_of_change": -0.3508743883216803, "market_dynamics": -1.066298, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.87, "close": 2.94, "volume": 4938033}, "trend_line": 3.228712, "activity_lines": {"activity_5": 2.909733, "activity_10": 2.972825, "activity_20": 3.070972, "activity_30": 3.141155}, "trend_signal": 0, "fair_value": 2.910669, "relative_strength": -9.360811, "rate_of_change": -0.38891586694055746, "market_dynamics": -1.093944, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.9, "close": 2.96, "volume": 7587594}, "trend_line": 3.214209, "activity_lines": {"activity_5": 2.924238, "activity_10": 2.961104, "activity_20": 3.053225, "activity_30": 3.123819}, "trend_signal": 0, "fair_value": 2.912945, "relative_strength": -8.506918, "rate_of_change": -0.44918840701802865, "market_dynamics": -1.058356, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.945, "close": 3.01, "volume": 6838401}, "trend_line": 3.20041, "activity_lines": {"activity_5": 2.955867, "activity_10": 2.961107, "activity_20": 3.042041, "activity_30": 3.110644}, "trend_signal": 0, "fair_value": 2.915103, "relative_strength": -5.236004, "rate_of_change": -0.4293124684797931, "market_dynamics": -0.965894, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.95, "close": 3.01, "volume": 5464706}, "trend_line": 3.187844, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.963911, "activity_20": 3.032235, "activity_30": 3.09836}, "trend_signal": 0, "fair_value": 2.916822, "relative_strength": -4.580576, "rate_of_change": -0.3926371933596032, "market_dynamics": -0.84223, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.955, "close": 2.99, "volume": 3663687}, "trend_line": 3.176233, "activity_lines": {"activity_5": 2.992, "activity_10": 2.965519, "activity_20": 3.021717, "activity_30": 3.085596}, "trend_signal": 0, "fair_value": 2.918137, "relative_strength": -5.294051, "rate_of_change": -0.36422735867878914, "market_dynamics": -0.694673, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.9, "close": 2.97, "volume": 5462272}, "trend_line": 3.163307, "activity_lines": {"activity_5": 2.988, "activity_10": 2.966654, "activity_20": 3.010582, "activity_30": 3.07229}, "trend_signal": 0, "fair_value": 2.919654, "relative_strength": -4.668619, "rate_of_change": -0.40696006873550433, "market_dynamics": -0.534677, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.92, "close": 2.95, "volume": 4953907}, "trend_line": 3.14647, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.966247, "activity_20": 2.999018, "activity_30": 3.058529}, "trend_signal": 0, "fair_value": 2.921427, "relative_strength": -5.546225, "rate_of_change": -0.5322594360901491, "market_dynamics": -0.462979, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.98, "volume": 7256621}, "trend_line": 3.130957, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.9716, "activity_20": 2.991753, "activity_30": 3.047789}, "trend_signal": 0, "fair_value": 2.923118, "relative_strength": -5.37469, "rate_of_change": -0.49302869564940677, "market_dynamics": -0.189737, "expectation": {"probability": 41.0907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81aaf572-ec53-4fd2-af50-01a90c247bc2/", "share_image": "https://sharemaestro.com/terminal/81aaf572-ec53-4fd2-af50-01a90c247bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}