{"ticker": {"uuid": "81ab3134-7df5-49da-bc42-4855c4f555fc", "symbol": "DYM", "name": "Dynamic Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYM was broadly unchanged, moving from 0.56 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.93 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.93"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 54267}, "trend_line": 0.510917, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.575591, "activity_20": 0.573369, "activity_30": 0.554048}, "trend_signal": 1, "fair_value": 0.282596, "relative_strength": 36.93411, "rate_of_change": 1.793125158143679, "market_dynamics": -0.677154, "expectation": {"probability": 49.9467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 2979572}, "trend_line": null, "activity_lines": {"activity_5": 0.247, "activity_10": 0.222455, "activity_20": 0.2015, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 636674}, "trend_line": null, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.236727, "activity_20": 0.210452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 1152735}, "trend_line": null, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.252, "activity_20": 0.220429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 1104413}, "trend_line": null, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.268727, "activity_20": 0.23181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.25, "close": 0.3075, "volume": 3173580}, "trend_line": null, "activity_lines": {"activity_5": 0.303167, "activity_10": 0.280273, "activity_20": 0.241357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 308133}, "trend_line": null, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.287136, "activity_20": 0.249083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 1023806}, "trend_line": null, "activity_lines": {"activity_5": 0.296167, "activity_10": 0.288909, "activity_20": 0.254738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.21, "close": 0.235, "volume": 299686}, "trend_line": null, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.281409, "activity_20": 0.255536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 272140}, "trend_line": null, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.273818, "activity_20": 0.255952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077729, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 619542}, "trend_line": 0.215917, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.261318, "activity_20": 0.253679, "activity_30": 0.236102}, "trend_signal": 1, "fair_value": 0.215917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 279221}, "trend_line": 0.218917, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.262636, "activity_20": 0.257881, "activity_30": 0.240237}, "trend_signal": 1, "fair_value": 0.217984, "relative_strength": null, "rate_of_change": 1.3894227874599974, "market_dynamics": -0.384998, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 766936}, "trend_line": 0.22125, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261773, "activity_20": 0.260679, "activity_30": 0.243532}, "trend_signal": 1, "fair_value": 0.219609, "relative_strength": null, "rate_of_change": 1.0657006993518099, "market_dynamics": -0.466282, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 573998}, "trend_line": 0.222417, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253909, "activity_20": 0.259286, "activity_30": 0.244097}, "trend_signal": 1, "fair_value": 0.219924, "relative_strength": null, "rate_of_change": 0.5274576271186447, "market_dynamics": -0.575918, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 55266}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.247318, "activity_20": 0.257655, "activity_30": 0.244586}, "trend_signal": 1, "fair_value": 0.220221, "relative_strength": null, "rate_of_change": 0.6744088806161406, "market_dynamics": -0.628192, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 66690}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246, "activity_20": 0.257595, "activity_30": 0.246269}, "trend_signal": 1, "fair_value": 0.221071, "relative_strength": null, "rate_of_change": 1.1164851261851498, "market_dynamics": -0.7213, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 264843}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239364, "activity_20": 0.253845, "activity_30": 0.245532}, "trend_signal": 1, "fair_value": 0.220903, "relative_strength": null, "rate_of_change": 0.809568186134434, "market_dynamics": -0.878485, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 33079}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.232364, "activity_20": 0.248905, "activity_30": 0.244032}, "trend_signal": 0, "fair_value": 0.220473, "relative_strength": null, "rate_of_change": 0.6571741511500554, "market_dynamics": -0.977714, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 203277}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.213, "activity_10": 0.225818, "activity_20": 0.24356, "activity_30": 0.242113}, "trend_signal": 0, "fair_value": 0.219934, "relative_strength": null, "rate_of_change": 0.652883569096845, "market_dynamics": -1.025794, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 42500}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.217182, "activity_20": 0.236929, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.219038, "relative_strength": null, "rate_of_change": 0.2162162162162164, "market_dynamics": -1.160763, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 64189}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.206727, "activity_20": 0.229012, "activity_30": 0.235145}, "trend_signal": 0, "fair_value": 0.217813, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.238931, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 147241}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.196091, "activity_20": 0.221095, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 0.216524, "relative_strength": null, "rate_of_change": -0.2878101402373251, "market_dynamics": -1.274177, "expectation": {"probability": 27.4428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.205, "volume": 95175}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.194818, "activity_20": 0.21744, "activity_30": 0.229156}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": null, "rate_of_change": 0.21637247222859338, "market_dynamics": -1.167892, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 40615}, "trend_line": 0.23225, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193818, "activity_20": 0.21369, "activity_30": 0.227118}, "trend_signal": 0, "fair_value": 0.215872, "relative_strength": null, "rate_of_change": 0.2880176869632058, "market_dynamics": -1.049912, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 68548}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190636, "activity_20": 0.208988, "activity_30": 0.22407}, "trend_signal": 0, "fair_value": 0.21517, "relative_strength": null, "rate_of_change": 0.3586652314316471, "market_dynamics": -0.925854, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 206224}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187364, "activity_20": 0.204452, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.214389, "relative_strength": null, "rate_of_change": 0.07164829695859434, "market_dynamics": -0.880929, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 281252}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182636, "activity_20": 0.199095, "activity_30": 0.216242}, "trend_signal": 0, "fair_value": 0.213315, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.950091, "expectation": {"probability": 25.832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 44200}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.163, "activity_10": 0.173364, "activity_20": 0.1915, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.211649, "relative_strength": null, "rate_of_change": -1.2145766345123268, "market_dynamics": -1.021674, "expectation": {"probability": 24.6224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 137510}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.152, "activity_10": 0.166273, "activity_20": 0.185071, "activity_30": 0.20407}, "trend_signal": 0, "fair_value": 0.210156, "relative_strength": null, "rate_of_change": -1.301987266564534, "market_dynamics": -1.054271, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 3652}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.145, "activity_10": 0.160273, "activity_20": 0.179095, "activity_30": 0.19843}, "trend_signal": 0, "fair_value": 0.208724, "relative_strength": null, "rate_of_change": -1.0993021629869368, "market_dynamics": -1.076502, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 95349}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.141, "activity_10": 0.155091, "activity_20": 0.173571, "activity_30": 0.192952}, "trend_signal": 0, "fair_value": 0.20735, "relative_strength": null, "rate_of_change": -1.9269330464126786, "market_dynamics": -1.069837, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 35057}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.159545, "activity_20": 0.173143, "activity_30": 0.190978}, "trend_signal": 0, "fair_value": 0.20701, "relative_strength": null, "rate_of_change": -1.0576517682686344, "market_dynamics": -0.793907, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 644436}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161727, "activity_20": 0.17219, "activity_30": 0.188511}, "trend_signal": 0, "fair_value": 0.20649, "relative_strength": -16.161607, "rate_of_change": -1.603665521191296, "market_dynamics": -0.397561, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 200425}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.169, "activity_10": 0.161636, "activity_20": 0.170238, "activity_30": 0.185301}, "trend_signal": 0, "fair_value": 0.205708, "relative_strength": -22.179212, "rate_of_change": -2.095459837019792, "market_dynamics": -0.035275, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 370021}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.156727, "activity_20": 0.165738, "activity_30": 0.180446}, "trend_signal": 0, "fair_value": 0.204398, "relative_strength": -37.085848, "rate_of_change": -2.9331747919143907, "market_dynamics": 0.219128, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 5590664}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157273, "activity_20": 0.164071, "activity_30": 0.177602}, "trend_signal": 0, "fair_value": 0.203591, "relative_strength": -26.580117, "rate_of_change": -2.4088238608801205, "market_dynamics": 0.380427, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 455113}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.161818, "activity_20": 0.164738, "activity_30": 0.176366}, "trend_signal": 0, "fair_value": 0.20317, "relative_strength": -16.736835, "rate_of_change": -1.9250176987151504, "market_dynamics": 0.333502, "expectation": {"probability": 20.9632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 330890}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.164273, "activity_20": 0.164619, "activity_30": 0.174731}, "trend_signal": 0, "fair_value": 0.202588, "relative_strength": -21.414517, "rate_of_change": -1.876795011595584, "market_dynamics": 0.359728, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 485656}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164273, "activity_20": 0.163714, "activity_30": 0.172688}, "trend_signal": 0, "fair_value": 0.201853, "relative_strength": -25.846272, "rate_of_change": -1.3043455576599008, "market_dynamics": 0.43182, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 305999}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163909, "activity_20": 0.163, "activity_30": 0.170806}, "trend_signal": 0, "fair_value": 0.201144, "relative_strength": -26.757407, "rate_of_change": -1.321583574302073, "market_dynamics": 0.347038, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.31, "low": 0.16, "close": 0.2, "volume": 11453908}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.170455, "activity_20": 0.166214, "activity_30": 0.171667}, "trend_signal": 0, "fair_value": 0.201125, "relative_strength": -9.862944, "rate_of_change": -0.17892825191383638, "market_dynamics": 0.623328, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 1512336}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.176818, "activity_20": 0.169762, "activity_30": 0.172871}, "trend_signal": 0, "fair_value": 0.201189, "relative_strength": -5.636605, "rate_of_change": -1.3416839743899374, "market_dynamics": 0.864292, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 442012}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.178364, "activity_20": 0.170738, "activity_30": 0.172624}, "trend_signal": 0, "fair_value": 0.200847, "relative_strength": -18.142784, "rate_of_change": -1.631915923691613, "market_dynamics": 0.976698, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 216328}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.179909, "activity_20": 0.171833, "activity_30": 0.17257}, "trend_signal": 0, "fair_value": 0.200516, "relative_strength": -19.288515, "rate_of_change": -0.9212920208147855, "market_dynamics": 1.089038, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 10227}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183, "activity_20": 0.173976, "activity_30": 0.173269}, "trend_signal": 0, "fair_value": 0.200352, "relative_strength": -13.339132, "rate_of_change": -0.7445567543130163, "market_dynamics": 0.965681, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 236981}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184182, "activity_20": 0.175619, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.200115, "relative_strength": -15.739991, "rate_of_change": -1.2179966597875542, "market_dynamics": 0.741867, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 189160}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185818, "activity_20": 0.177714, "activity_30": 0.174656}, "trend_signal": 0, "fair_value": 0.199962, "relative_strength": -11.136584, "rate_of_change": -0.4747619074726621, "market_dynamics": 0.709361, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 20498}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188182, "activity_20": 0.180167, "activity_30": 0.175957}, "trend_signal": 1, "fair_value": 0.199888, "relative_strength": -9.012895, "rate_of_change": -0.1904674746758335, "market_dynamics": 0.741281, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 455119}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183727, "activity_20": 0.179, "activity_30": 0.175022}, "trend_signal": 1, "fair_value": 0.199301, "relative_strength": -25.768645, "rate_of_change": -0.7638968481375363, "market_dynamics": 0.517028, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 58775}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179273, "activity_20": 0.177738, "activity_30": 0.174172}, "trend_signal": 1, "fair_value": 0.198732, "relative_strength": -26.434021, "rate_of_change": -0.48161601228871637, "market_dynamics": 0.356897, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 45041}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179364, "activity_20": 0.178762, "activity_30": 0.174989}, "trend_signal": 1, "fair_value": 0.198536, "relative_strength": -15.190924, "rate_of_change": 0.2901359577097831, "market_dynamics": 0.24373, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 151777}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177909, "activity_20": 0.178619, "activity_30": 0.175129}, "trend_signal": 1, "fair_value": 0.198204, "relative_strength": -18.458177, "rate_of_change": 0.1932501316299555, "market_dynamics": 0.005246, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 121912}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175182, "activity_20": 0.177595, "activity_30": 0.174602}, "trend_signal": 0, "fair_value": 0.197743, "relative_strength": -21.975037, "rate_of_change": -0.7703546287687459, "market_dynamics": -0.11563, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 138220}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170909, "activity_20": 0.17569, "activity_30": 0.173516}, "trend_signal": 0, "fair_value": 0.197158, "relative_strength": -27.325708, "rate_of_change": -0.8729405876636043, "market_dynamics": -0.220679, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 155198}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166182, "activity_20": 0.173357, "activity_30": 0.172204}, "trend_signal": 0, "fair_value": 0.19652, "relative_strength": -27.41154, "rate_of_change": -0.6845414570282918, "market_dynamics": -0.515657, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 53642}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163091, "activity_20": 0.171429, "activity_30": 0.17129}, "trend_signal": 0, "fair_value": 0.195967, "relative_strength": -24.466829, "rate_of_change": -0.49300395467201125, "market_dynamics": -0.741179, "expectation": {"probability": 28.3436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 84206}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.159636, "activity_20": 0.169048, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.195362, "relative_strength": -25.263982, "rate_of_change": -0.29703029114909163, "market_dynamics": -0.868651, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 85580}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.156, "activity_20": 0.166333, "activity_30": 0.168634}, "trend_signal": 0, "fair_value": 0.194708, "relative_strength": -26.894118, "rate_of_change": 0.19900734658857372, "market_dynamics": -0.929994, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 222241}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151455, "activity_20": 0.162786, "activity_30": 0.166495}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": -31.897143, "rate_of_change": -0.09930604696521937, "market_dynamics": -0.940058, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 314185}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.147364, "activity_20": 0.159357, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.193196, "relative_strength": -30.862563, "rate_of_change": -0.09940476190476219, "market_dynamics": -0.948211, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.135, "close": 0.18, "volume": 498829}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151909, "activity_20": 0.160333, "activity_30": 0.165151}, "trend_signal": 0, "fair_value": 0.193031, "relative_strength": -6.569921, "rate_of_change": 0.7948377255962783, "market_dynamics": -0.640695, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 245509}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.154727, "activity_20": 0.160452, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.192747, "relative_strength": -11.254443, "rate_of_change": -0.3942849373695821, "market_dynamics": -0.375264, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 20831}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153091, "activity_20": 0.158357, "activity_30": 0.163688}, "trend_signal": 0, "fair_value": 0.192165, "relative_strength": -22.075232, "rate_of_change": -0.692581602373888, "market_dynamics": -0.17493, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 266459}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151818, "activity_20": 0.156429, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.191596, "relative_strength": -22.661624, "rate_of_change": -0.39800876097362736, "market_dynamics": 0.04273, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 24191}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152545, "activity_20": 0.155619, "activity_30": 0.161495}, "trend_signal": 0, "fair_value": 0.191161, "relative_strength": -16.601659, "rate_of_change": 0.39959920080159833, "market_dynamics": -0.082665, "expectation": {"probability": 27.0296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 191329}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149545, "activity_20": 0.153071, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.1905, "relative_strength": -27.069888, "rate_of_change": -0.49780975659314086, "market_dynamics": -0.234544, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 279519}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150545, "activity_20": 0.152667, "activity_30": 0.158667}, "trend_signal": 0, "fair_value": 0.190087, "relative_strength": -14.525765, "rate_of_change": -0.5003003003003005, "market_dynamics": -0.078846, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 262732}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.157818, "activity_20": 0.155762, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.190086, "relative_strength": 4.624036, "rate_of_change": 0.40201126355882577, "market_dynamics": 0.29222, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 673109}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.163364, "activity_20": 0.158405, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.190028, "relative_strength": 1.19477, "rate_of_change": 0.5014038104284787, "market_dynamics": 0.703995, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 143161}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.168, "activity_20": 0.160929, "activity_30": 0.162591}, "trend_signal": 0, "fair_value": 0.189972, "relative_strength": 1.737523, "rate_of_change": 0.49830409111846263, "market_dynamics": 1.045443, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 483550}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.173545, "activity_20": 0.164286, "activity_30": 0.164333}, "trend_signal": 0, "fair_value": 0.190028, "relative_strength": 8.510758, "rate_of_change": -0.09940476190476219, "market_dynamics": 1.325469, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 206915}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.177909, "activity_20": 0.167119, "activity_30": 0.165763}, "trend_signal": 0, "fair_value": 0.190027, "relative_strength": 5.183331, "rate_of_change": -0.2979151895038523, "market_dynamics": 1.228319, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 155500}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.183727, "activity_20": 0.170833, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 0.190136, "relative_strength": 9.848063, "rate_of_change": 0.3986063717258406, "market_dynamics": 1.131403, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 327888}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.187636, "activity_20": 0.173905, "activity_30": 0.169613}, "trend_signal": 1, "fair_value": 0.190188, "relative_strength": 8.079515, "rate_of_change": 0.29761904761904784, "market_dynamics": 1.225288, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 929917}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.195182, "activity_20": 0.179167, "activity_30": 0.172935}, "trend_signal": 1, "fair_value": 0.190505, "relative_strength": 23.571661, "rate_of_change": 0.5934718100890213, "market_dynamics": 1.29132, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 207354}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.200636, "activity_20": 0.183619, "activity_30": 0.175871}, "trend_signal": 1, "fair_value": 0.190763, "relative_strength": 18.482185, "rate_of_change": 0.5899705014749268, "market_dynamics": 1.347283, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 442677}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.203727, "activity_20": 0.18731, "activity_30": 0.178419}, "trend_signal": 1, "fair_value": 0.190964, "relative_strength": 15.956492, "rate_of_change": 0.39120234604105625, "market_dynamics": 1.45508, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 151533}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.204, "activity_20": 0.189762, "activity_30": 0.18028}, "trend_signal": 1, "fair_value": 0.191057, "relative_strength": 9.17289, "rate_of_change": 0.0969813106498329, "market_dynamics": 1.340443, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 832426}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204091, "activity_20": 0.191952, "activity_30": 0.182129}, "trend_signal": 1, "fair_value": 0.191148, "relative_strength": 8.58784, "rate_of_change": 0.7786007365772933, "market_dynamics": 1.184371, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 460180}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206636, "activity_20": 0.195262, "activity_30": 0.18486}, "trend_signal": 1, "fair_value": 0.191389, "relative_strength": 16.250945, "rate_of_change": 1.0615809621989154, "market_dynamics": 1.291324, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.2, "close": 0.26, "volume": 736363}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.216818, "activity_20": 0.202476, "activity_30": 0.190376}, "trend_signal": 1, "fair_value": 0.192075, "relative_strength": 41.150448, "rate_of_change": 1.4326647564469928, "market_dynamics": 1.50707, "expectation": {"probability": 26.4529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 811662}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.228545, "activity_20": 0.210738, "activity_30": 0.196699}, "trend_signal": 1, "fair_value": 0.192896, "relative_strength": 51.507438, "rate_of_change": 1.8830508474576286, "market_dynamics": 1.905834, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 117939}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.239636, "activity_20": 0.218976, "activity_30": 0.203129}, "trend_signal": 1, "fair_value": 0.19375, "relative_strength": 48.662098, "rate_of_change": 2.126066776463545, "market_dynamics": 2.127299, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 304212}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.249273, "activity_20": 0.226571, "activity_30": 0.209312}, "trend_signal": 1, "fair_value": 0.194587, "relative_strength": 47.797593, "rate_of_change": 2.262077353706149, "market_dynamics": 2.240901, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 456691}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.258273, "activity_20": 0.234, "activity_30": 0.215548}, "trend_signal": 1, "fair_value": 0.195457, "relative_strength": 48.359246, "rate_of_change": 2.3893847599730287, "market_dynamics": 2.181313, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 105845}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.267, "activity_20": 0.241286, "activity_30": 0.221817}, "trend_signal": 1, "fair_value": 0.196357, "relative_strength": 49.098364, "rate_of_change": 2.3336254686697835, "market_dynamics": 2.073951, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 264011}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.282, "activity_10": 0.271636, "activity_20": 0.246405, "activity_30": 0.226828}, "trend_signal": 1, "fair_value": 0.197099, "relative_strength": 38.047451, "rate_of_change": 2.111658972396915, "market_dynamics": 1.889175, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 336680}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.276, "activity_20": 0.251429, "activity_30": 0.231892}, "trend_signal": 1, "fair_value": 0.197874, "relative_strength": 37.184268, "rate_of_change": 2.2332506203473828, "market_dynamics": 1.733296, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1087112}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.281636, "activity_20": 0.257452, "activity_30": 0.237634}, "trend_signal": 1, "fair_value": 0.198773, "relative_strength": 43.605255, "rate_of_change": 2.588834951456313, "market_dynamics": 1.649097, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 840099}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.283727, "activity_20": 0.262, "activity_30": 0.242387}, "trend_signal": 1, "fair_value": 0.199564, "relative_strength": 36.805976, "rate_of_change": 2.3659343311267076, "market_dynamics": 1.46421, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 452528}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.284545, "activity_20": 0.266071, "activity_30": 0.246817}, "trend_signal": 1, "fair_value": 0.200341, "relative_strength": 39.607054, "rate_of_change": 1.6178761446473737, "market_dynamics": 1.317501, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 13426640}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.289455, "activity_20": 0.272095, "activity_30": 0.252634}, "trend_signal": 1, "fair_value": 0.201329, "relative_strength": 52.100111, "rate_of_change": 2.1229751675135238, "market_dynamics": 1.377736, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 1127097}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.295545, "activity_20": 0.2785, "activity_30": 0.258796}, "trend_signal": 1, "fair_value": 0.202388, "relative_strength": 59.617031, "rate_of_change": 2.5982182628062382, "market_dynamics": 1.234965, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 688622}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.31, "activity_20": 0.289095, "activity_30": 0.267806}, "trend_signal": 1, "fair_value": 0.203872, "relative_strength": 85.376616, "rate_of_change": 3.2561552187484986, "market_dynamics": 1.362104, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.34, "close": 0.395, "volume": 467045}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.327364, "activity_20": 0.301238, "activity_30": 0.277946}, "trend_signal": 1, "fair_value": 0.205548, "relative_strength": 90.561311, "rate_of_change": 3.363704784449596, "market_dynamics": 1.665217, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 518234}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.337273, "activity_20": 0.30969, "activity_30": 0.285634}, "trend_signal": 1, "fair_value": 0.206935, "relative_strength": 72.063964, "rate_of_change": 3.1187838898764637, "market_dynamics": 1.539704, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.295, "volume": 521869}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.333091, "activity_20": 0.310762, "activity_30": 0.288312}, "trend_signal": 1, "fair_value": 0.207694, "relative_strength": 43.308916, "rate_of_change": 1.8410256410256318, "market_dynamics": 1.144382, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 448991}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331273, "activity_20": 0.312857, "activity_30": 0.291656}, "trend_signal": 1, "fair_value": 0.208568, "relative_strength": 49.220871, "rate_of_change": 1.5493847006007755, "market_dynamics": 0.591185, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 209220}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332545, "activity_20": 0.316333, "activity_30": 0.296032}, "trend_signal": 1, "fair_value": 0.209597, "relative_strength": 53.484237, "rate_of_change": 1.8434814450331398, "market_dynamics": 0.025973, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.36, "volume": 134668}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.338636, "activity_20": 0.322048, "activity_30": 0.302032}, "trend_signal": 1, "fair_value": 0.210861, "relative_strength": 62.100414, "rate_of_change": 2.1846441947565456, "market_dynamics": -0.267107, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 89098}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.336091, "activity_20": 0.323262, "activity_30": 0.305075}, "trend_signal": 1, "fair_value": 0.211771, "relative_strength": 37.672569, "rate_of_change": 1.5273079136321603, "market_dynamics": -0.340524, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2, "close": 0.215, "volume": 679899}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.313818, "activity_20": 0.31419, "activity_30": 0.301075}, "trend_signal": 1, "fair_value": 0.211798, "relative_strength": -7.768833, "rate_of_change": 0.30072202166063994, "market_dynamics": -0.547711, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.215, "close": 0.28, "volume": 4840659}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.305091, "activity_20": 0.311595, "activity_30": 0.301215}, "trend_signal": 1, "fair_value": 0.212357, "relative_strength": 17.705467, "rate_of_change": 0.959929166081794, "market_dynamics": -0.666311, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 441212}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.297091, "activity_20": 0.309, "activity_30": 0.301183}, "trend_signal": 0, "fair_value": 0.212907, "relative_strength": 16.610446, "rate_of_change": 1.0099821746880477, "market_dynamics": -0.932482, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 247882}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.294364, "activity_20": 0.30831, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 0.213609, "relative_strength": 22.684675, "rate_of_change": 0.9412952250531971, "market_dynamics": -0.995541, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 95385}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288818, "activity_20": 0.305167, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 0.2141, "relative_strength": 10.469891, "rate_of_change": 0.6993006993007, "market_dynamics": -0.94488, "expectation": {"probability": 27.4439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 135186}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284, "activity_20": 0.301619, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.214544, "relative_strength": 7.200883, "rate_of_change": 0.6944444444444451, "market_dynamics": -1.005084, "expectation": {"probability": 26.9604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 131677}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277818, "activity_20": 0.297143, "activity_30": 0.298452}, "trend_signal": 0, "fair_value": 0.214902, "relative_strength": 3.020527, "rate_of_change": 0.6896551724137938, "market_dynamics": -1.043807, "expectation": {"probability": 26.2436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 19650}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.271636, "activity_20": 0.292286, "activity_30": 0.296065}, "trend_signal": 0, "fair_value": 0.215215, "relative_strength": 0.244924, "rate_of_change": 0.6277397260274072, "market_dynamics": -1.145834, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 237011}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269545, "activity_20": 0.289048, "activity_30": 0.294527}, "trend_signal": 0, "fair_value": 0.21564, "relative_strength": 4.184526, "rate_of_change": 0.6241640659830592, "market_dynamics": -1.161803, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 200854}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266364, "activity_20": 0.284452, "activity_30": 0.291903}, "trend_signal": 0, "fair_value": 0.215942, "relative_strength": -2.137967, "rate_of_change": -0.05648246168832782, "market_dynamics": -1.130383, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 9502}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267091, "activity_20": 0.281429, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.216355, "relative_strength": 0.637508, "rate_of_change": -0.05651438240269805, "market_dynamics": -1.026989, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 377192}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263182, "activity_20": 0.27669, "activity_30": 0.287333}, "trend_signal": 0, "fair_value": 0.21661, "relative_strength": -6.206678, "rate_of_change": -0.3386008336352527, "market_dynamics": -0.963626, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 69515}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.255273, "activity_20": 0.269905, "activity_30": 0.28286}, "trend_signal": 0, "fair_value": 0.216673, "relative_strength": -15.779116, "rate_of_change": -0.6227640121902842, "market_dynamics": -1.008391, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 114919}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253818, "activity_20": 0.266667, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.216959, "relative_strength": -6.721928, "rate_of_change": -0.34188034188034216, "market_dynamics": -0.97585, "expectation": {"probability": 30.0758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 15000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254091, "activity_20": 0.264571, "activity_30": 0.278409}, "trend_signal": 0, "fair_value": 0.217278, "relative_strength": -6.920481, "rate_of_change": -0.3430531732418528, "market_dynamics": -0.858075, "expectation": {"probability": 31.4264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 265885}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259182, "activity_20": 0.265357, "activity_30": 0.278054}, "trend_signal": 0, "fair_value": 0.217776, "relative_strength": 0.927621, "rate_of_change": 0.11462994836489768, "market_dynamics": -0.565424, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 139739}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.267, "activity_10": 0.261273, "activity_20": 0.264762, "activity_30": 0.27671}, "trend_signal": 0, "fair_value": 0.218157, "relative_strength": -5.221083, "rate_of_change": -0.11449869856585315, "market_dynamics": -0.240772, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 63809}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.264091, "activity_20": 0.264833, "activity_30": 0.27571}, "trend_signal": 0, "fair_value": 0.218569, "relative_strength": -3.041685, "rate_of_change": -0.22960413080894085, "market_dynamics": -0.033837, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.305, "volume": 390487}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.272, "activity_20": 0.268024, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.219191, "relative_strength": 6.907982, "rate_of_change": 0.2301325245917384, "market_dynamics": 0.295147, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 327666}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.278364, "activity_20": 0.271, "activity_30": 0.277301}, "trend_signal": 0, "fair_value": 0.219768, "relative_strength": 5.515755, "rate_of_change": 0.17211703958691926, "market_dynamics": 0.471308, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 245247}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.283909, "activity_20": 0.274071, "activity_30": 0.277882}, "trend_signal": 0, "fair_value": 0.220337, "relative_strength": 4.624352, "rate_of_change": -0.1144329896907121, "market_dynamics": 0.686159, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 29283}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285273, "activity_20": 0.274833, "activity_30": 0.277194}, "trend_signal": 0, "fair_value": 0.220757, "relative_strength": -4.925406, "rate_of_change": -0.4589444278160238, "market_dynamics": 0.760732, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 335198}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.288818, "activity_20": 0.277024, "activity_30": 0.277559}, "trend_signal": 0, "fair_value": 0.221276, "relative_strength": -0.081423, "rate_of_change": -0.8640562949957323, "market_dynamics": 0.694694, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 238748}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290182, "activity_20": 0.278667, "activity_30": 0.277763}, "trend_signal": 0, "fair_value": 0.221753, "relative_strength": -2.6388, "rate_of_change": -1.2202222198979904, "market_dynamics": 0.634986, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 106714}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.29, "activity_20": 0.279881, "activity_30": 0.277871}, "trend_signal": 0, "fair_value": 0.22219, "relative_strength": -5.002093, "rate_of_change": -0.9409422834615105, "market_dynamics": 0.488911, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 155296}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290273, "activity_20": 0.281524, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.222654, "relative_strength": -2.157477, "rate_of_change": -0.05950111698203662, "market_dynamics": 0.549108, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.285, "close": 0.325, "volume": 521180}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.301, "activity_10": 0.296818, "activity_20": 0.286405, "activity_30": 0.281344}, "trend_signal": 1, "fair_value": 0.22335, "relative_strength": 10.345566, "rate_of_change": 0.17825311942959016, "market_dynamics": 0.830939, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.34, "volume": 922305}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.305091, "activity_20": 0.292405, "activity_30": 0.285151}, "trend_signal": 1, "fair_value": 0.224139, "relative_strength": 16.311553, "rate_of_change": 0.11850533807828191, "market_dynamics": 1.181941, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 166239}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.312182, "activity_20": 0.298, "activity_30": 0.288935}, "trend_signal": 1, "fair_value": 0.224916, "relative_strength": 18.211561, "rate_of_change": -0.23673013830585102, "market_dynamics": 1.543908, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 668393}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.323182, "activity_20": 0.305643, "activity_30": 0.294376}, "trend_signal": 1, "fair_value": 0.22585, "relative_strength": 22.703705, "rate_of_change": 0.5344411704974227, "market_dynamics": 1.978669, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 125220}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.333909, "activity_20": 0.313238, "activity_30": 0.300043}, "trend_signal": 1, "fair_value": 0.226805, "relative_strength": 22.903871, "rate_of_change": 1.8308306782862647, "market_dynamics": 2.020239, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 3547}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.344273, "activity_20": 0.320833, "activity_30": 0.305699}, "trend_signal": 1, "fair_value": 0.22778, "relative_strength": 22.868628, "rate_of_change": 1.102205454994719, "market_dynamics": 2.018044, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.385, "volume": 172923}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.354727, "activity_20": 0.328786, "activity_30": 0.311796}, "trend_signal": 1, "fair_value": 0.228807, "relative_strength": 26.522993, "rate_of_change": 1.204819277108435, "market_dynamics": 2.111836, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1538448}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.375364, "activity_20": 0.342167, "activity_30": 0.32186}, "trend_signal": 1, "fair_value": 0.230244, "relative_strength": 44.128002, "rate_of_change": 1.700680272108845, "market_dynamics": 2.143893, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 942093}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.389455, "activity_20": 0.352714, "activity_30": 0.330312}, "trend_signal": 1, "fair_value": 0.231532, "relative_strength": 37.138318, "rate_of_change": 1.728093645484961, "market_dynamics": 2.210334, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 254298}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.411818, "activity_20": 0.368167, "activity_30": 0.342301}, "trend_signal": 1, "fair_value": 0.233189, "relative_strength": 54.644814, "rate_of_change": 2.410846673044735, "market_dynamics": 2.224481, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.625, "low": 0.47, "close": 0.555, "volume": 378155}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.442364, "activity_20": 0.388833, "activity_30": 0.358011}, "trend_signal": 1, "fair_value": 0.235529, "relative_strength": 69.043968, "rate_of_change": 3.1566613162118715, "market_dynamics": 2.239854, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 369488}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.478727, "activity_20": 0.413381, "activity_30": 0.376634}, "trend_signal": 1, "fair_value": 0.238157, "relative_strength": 83.260003, "rate_of_change": 3.6827839033028082, "market_dynamics": 2.166748, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.54, "close": 0.54, "volume": 444537}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.497455, "activity_20": 0.429667, "activity_30": 0.389978}, "trend_signal": 1, "fair_value": 0.240369, "relative_strength": 59.769942, "rate_of_change": 2.701347972638349, "market_dynamics": 1.937414, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.49, "close": 0.5, "volume": 304262}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.505273, "activity_20": 0.441024, "activity_30": 0.400161}, "trend_signal": 1, "fair_value": 0.242388, "relative_strength": 48.947848, "rate_of_change": 2.3865539341900317, "market_dynamics": 1.585166, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 2316224}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.525182, "activity_20": 0.459048, "activity_30": 0.414978}, "trend_signal": 1, "fair_value": 0.244984, "relative_strength": 66.104565, "rate_of_change": 2.9497649379304858, "market_dynamics": 1.452133, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575, "high": 0.68, "low": 0.575, "close": 0.63, "volume": 1506353}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.550364, "activity_20": 0.4805, "activity_30": 0.432355}, "trend_signal": 1, "fair_value": 0.247997, "relative_strength": 74.173975, "rate_of_change": 3.5118266988662703, "market_dynamics": 1.359062, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 438461}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.574545, "activity_20": 0.50219, "activity_30": 0.450204}, "trend_signal": 1, "fair_value": 0.251138, "relative_strength": 74.653636, "rate_of_change": 3.7947355310138624, "market_dynamics": 1.373418, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.59, "close": 0.62, "volume": 163119}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.588455, "activity_20": 0.519333, "activity_30": 0.465204}, "trend_signal": 1, "fair_value": 0.254119, "relative_strength": 70.718046, "rate_of_change": 3.139870967741931, "market_dynamics": 1.465069, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.55, "close": 0.56, "volume": 1995800}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.588364, "activity_20": 0.52919, "activity_30": 0.475548}, "trend_signal": 1, "fair_value": 0.256619, "relative_strength": 57.094802, "rate_of_change": 2.5020829840842524, "market_dynamics": 1.275862, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.505, "close": 0.505, "volume": 450525}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.575909, "activity_20": 0.5325, "activity_30": 0.481699}, "trend_signal": 1, "fair_value": 0.258766, "relative_strength": 44.159794, "rate_of_change": 1.7899904068426256, "market_dynamics": 0.74443, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 93928}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.567727, "activity_20": 0.537167, "activity_30": 0.488989}, "trend_signal": 1, "fair_value": 0.260978, "relative_strength": 48.599966, "rate_of_change": 2.078417266187059, "market_dynamics": 0.247555, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 51060}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.565455, "activity_20": 0.543714, "activity_30": 0.497656}, "trend_signal": 1, "fair_value": 0.263349, "relative_strength": 53.960055, "rate_of_change": 2.2317915177826815, "market_dynamics": -0.158151, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 4782}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567727, "activity_20": 0.551119, "activity_30": 0.507}, "trend_signal": 1, "fair_value": 0.265913, "relative_strength": 51.019906, "rate_of_change": 2.106317804429093, "market_dynamics": -0.498249, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5875, "high": 0.5875, "low": 0.5675, "close": 0.58, "volume": 79771}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.569273, "activity_20": 0.557381, "activity_30": 0.515753}, "trend_signal": 1, "fair_value": 0.268606, "relative_strength": 49.731315, "rate_of_change": 2.100676744693734, "market_dynamics": -0.559895, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 11228}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.567545, "activity_20": 0.561667, "activity_30": 0.523258}, "trend_signal": 1, "fair_value": 0.271138, "relative_strength": 48.536758, "rate_of_change": 1.9838339575062784, "market_dynamics": -0.623037, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 48930}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.566909, "activity_20": 0.565476, "activity_30": 0.530505}, "trend_signal": 1, "fair_value": 0.273766, "relative_strength": 49.03959, "rate_of_change": 2.1252866532516865, "market_dynamics": -0.685877, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.5725, "volume": 72795}, "trend_line": 0.48175, "activity_lines": {"activity_5": 0.574167, "activity_10": 0.566818, "activity_20": 0.568095, "activity_30": 0.536957}, "trend_signal": 1, "fair_value": 0.276026, "relative_strength": 45.64984, "rate_of_change": 1.9576719576719654, "market_dynamics": -0.755243, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.555, "close": 0.58, "volume": 274011}, "trend_line": 0.491417, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.5695, "activity_20": 0.570536, "activity_30": 0.543296}, "trend_signal": 1, "fair_value": 0.278269, "relative_strength": 47.378866, "rate_of_change": 2.0066424494032136, "market_dynamics": -0.699656, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.59, "close": 0.6, "volume": 34263}, "trend_line": 0.501917, "activity_lines": {"activity_5": 0.583833, "activity_10": 0.576545, "activity_20": 0.574262, "activity_30": 0.550301}, "trend_signal": 1, "fair_value": 0.280737, "relative_strength": 49.737453, "rate_of_change": 2.136678218295247, "market_dynamics": -0.65102, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 54267}, "trend_line": 0.510917, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.575591, "activity_20": 0.573369, "activity_30": 0.554048}, "trend_signal": 1, "fair_value": 0.282596, "relative_strength": 36.93411, "rate_of_change": 1.793125158143679, "market_dynamics": -0.677154, "expectation": {"probability": 49.9467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ab3134-7df5-49da-bc42-4855c4f555fc/", "share_image": "https://sharemaestro.com/terminal/81ab3134-7df5-49da-bc42-4855c4f555fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}