{"ticker": {"uuid": "81ad334f-a0a8-455b-af10-3f2267d9b091", "symbol": "3447", "name": "XAVi Technologies Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3447 fell 24.49%, moving from 35.89 to 27.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.23 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.23"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 27.0, "close": 27.1, "volume": 564001}, "trend_line": 37.180116, "activity_lines": {"activity_5": 27.92, "activity_10": 30.764059, "activity_20": 33.56642, "activity_30": 35.016886}, "trend_signal": 0, "fair_value": 44.839909, "relative_strength": -60.230381, "rate_of_change": -1.7257049810638931, "market_dynamics": -0.984998, "expectation": {"probability": 44.0367, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.804606, "high": 47.390816, "low": 40.415958, "close": 40.46373, "volume": 3267024}, "trend_line": 45.364847, "activity_lines": {"activity_5": 43.833874, "activity_10": 45.529679, "activity_20": 45.649273, "activity_30": 45.907466}, "trend_signal": 0, "fair_value": 35.751794, "relative_strength": -7.625821, "rate_of_change": 0.21292308154507578, "market_dynamics": -0.649817, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.368187, "high": 40.989239, "low": 38.218401, "close": 39.317181, "volume": 1029001}, "trend_line": 45.418457, "activity_lines": {"activity_5": 41.846544, "activity_10": 44.404334, "activity_20": 44.88461, "activity_30": 45.517294}, "trend_signal": 0, "fair_value": 35.78855, "relative_strength": -9.298493, "rate_of_change": 0.11817520292749814, "market_dynamics": -0.812714, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.269408, "high": 40.320417, "low": 38.791677, "close": 39.173862, "volume": 379000}, "trend_line": 45.420173, "activity_lines": {"activity_5": 40.540169, "activity_10": 43.286695, "activity_20": 44.189616, "activity_30": 45.114417}, "trend_signal": 0, "fair_value": 35.823094, "relative_strength": -10.402552, "rate_of_change": 0.003778199686532344, "market_dynamics": -1.053768, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.269404, "high": 42.374653, "low": 38.600585, "close": 40.511509, "volume": 856010}, "trend_line": 45.311446, "activity_lines": {"activity_5": 40.126138, "activity_10": 42.464388, "activity_20": 43.735114, "activity_30": 44.797729}, "trend_signal": 0, "fair_value": 35.870452, "relative_strength": -8.512303, "rate_of_change": -0.23938041803584018, "market_dynamics": -1.15884, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.941462, "high": 41.849149, "low": 40.033776, "close": 40.798145, "volume": 860166}, "trend_line": 45.232032, "activity_lines": {"activity_5": 40.177096, "activity_10": 41.731947, "activity_20": 43.394227, "activity_30": 44.506548}, "trend_signal": 0, "fair_value": 35.919729, "relative_strength": -7.64966, "rate_of_change": -0.1752625594866248, "market_dynamics": -1.13613, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.747135, "high": 40.12932, "low": 38.887225, "close": 40.033775, "volume": 560000}, "trend_line": 45.136259, "activity_lines": {"activity_5": 40.170726, "activity_10": 41.077116, "activity_20": 43.012081, "activity_30": 44.171177}, "trend_signal": 0, "fair_value": 35.960462, "relative_strength": -11.285428, "rate_of_change": -0.21173711585628988, "market_dynamics": -1.068648, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.938226, "high": 40.798143, "low": 38.791677, "close": 39.364956, "volume": 347000}, "trend_line": 45.05011, "activity_lines": {"activity_5": 39.97008, "activity_10": 40.484738, "activity_20": 42.597073, "activity_30": 43.798835}, "trend_signal": 0, "fair_value": 35.993839, "relative_strength": -9.750413, "rate_of_change": -0.19086428939537506, "market_dynamics": -1.025549, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.934998, "high": 39.699365, "low": 38.839451, "close": 39.364956, "volume": 225085}, "trend_line": 44.957882, "activity_lines": {"activity_5": 39.766249, "activity_10": 40.090236, "activity_20": 42.216085, "activity_30": 43.43205}, "trend_signal": 0, "fair_value": 36.026569, "relative_strength": -9.749663, "rate_of_change": -0.20472314052063062, "market_dynamics": -1.04598, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.364954, "high": 40.224865, "low": 38.696134, "close": 40.224865, "volume": 425025}, "trend_line": 44.921675, "activity_lines": {"activity_5": 39.836314, "activity_10": 39.970368, "activity_20": 41.933642, "activity_30": 43.126695}, "trend_signal": 0, "fair_value": 36.066937, "relative_strength": -8.825261, "rate_of_change": -0.08053537753401603, "market_dynamics": -1.12159, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.750372, "high": 44.190024, "low": 39.078317, "close": 43.091244, "volume": 2234282}, "trend_line": 45.037251, "activity_lines": {"activity_5": 40.880949, "activity_10": 40.47763, "activity_20": 41.940434, "activity_30": 43.008602}, "trend_signal": 0, "fair_value": 36.133835, "relative_strength": -4.036068, "rate_of_change": 0.25728337155726544, "market_dynamics": -1.054652, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.900158, "high": 43.091247, "low": 38.887224, "close": 38.982769, "volume": 1048060}, "trend_line": 44.926203, "activity_lines": {"activity_5": 40.403219, "activity_10": 40.250057, "activity_20": 41.554848, "activity_30": 42.617991}, "trend_signal": 0, "fair_value": 36.160712, "relative_strength": -11.348802, "rate_of_change": -0.24656922333025325, "market_dynamics": -1.102612, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.173861, "high": 40.702597, "low": 38.791677, "close": 39.221634, "volume": 489036}, "trend_line": 44.339787, "activity_lines": {"activity_5": 40.075178, "activity_10": 40.09284, "activity_20": 41.214389, "activity_30": 42.249954}, "trend_signal": 0, "fair_value": 36.189318, "relative_strength": -9.170109, "rate_of_change": -1.3052872507387276, "market_dynamics": -1.097098, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.173862, "high": 39.4605, "low": 38.361721, "close": 38.505039, "volume": 367153}, "trend_line": 43.525817, "activity_lines": {"activity_5": 39.517826, "activity_10": 39.80707, "activity_20": 40.814981, "activity_30": 41.873518}, "trend_signal": 0, "fair_value": 36.21076, "relative_strength": -12.811623, "rate_of_change": -1.8357553228661148, "market_dynamics": -1.044024, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.979533, "high": 39.030542, "low": 37.310715, "close": 37.597351, "volume": 534236}, "trend_line": 42.824462, "activity_lines": {"activity_5": 38.71524, "activity_10": 39.368427, "activity_20": 40.345963, "activity_30": 41.491037}, "trend_signal": 0, "fair_value": 36.223481, "relative_strength": -15.562184, "rate_of_change": -1.6113540154800692, "market_dynamics": -1.112458, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.740669, "high": 37.979534, "low": 37.167396, "close": 37.692898, "volume": 286014}, "trend_line": 42.500189, "activity_lines": {"activity_5": 38.11967, "activity_10": 39.000141, "activity_20": 39.909808, "activity_30": 41.159968}, "trend_signal": 0, "fair_value": 36.23684, "relative_strength": -17.687117, "rate_of_change": -0.7572144163772521, "market_dynamics": -0.936199, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.740671, "high": 38.934996, "low": 37.358485, "close": 37.883991, "volume": 404076}, "trend_line": 42.212684, "activity_lines": {"activity_5": 37.947687, "activity_10": 38.723057, "activity_20": 39.563365, "activity_30": 40.862149}, "trend_signal": 0, "fair_value": 36.251679, "relative_strength": -17.488095, "rate_of_change": -0.6764793445977285, "market_dynamics": -0.752427, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.931766, "high": 39.364953, "low": 37.54958, "close": 38.170628, "volume": 339000}, "trend_line": 41.934733, "activity_lines": {"activity_5": 37.944503, "activity_10": 38.537177, "activity_20": 39.302662, "activity_30": 40.601371}, "trend_signal": 0, "fair_value": 36.268812, "relative_strength": -17.488301, "rate_of_change": -0.6584537481672608, "market_dynamics": -0.537547, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.887224, "high": 39.317181, "low": 38.2184, "close": 38.361721, "volume": 293138}, "trend_line": 41.784745, "activity_lines": {"activity_5": 38.075082, "activity_10": 38.407756, "activity_20": 39.117671, "activity_30": 40.370854}, "trend_signal": 0, "fair_value": 36.287334, "relative_strength": -16.616207, "rate_of_change": -0.35767009652833714, "market_dynamics": -0.355679, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.361723, "high": 38.982769, "low": 36.832981, "close": 36.832981, "volume": 581650}, "trend_line": 41.557961, "activity_lines": {"activity_5": 37.705637, "activity_10": 38.018623, "activity_20": 38.822843, "activity_30": 40.051385}, "trend_signal": 0, "fair_value": 36.29212, "relative_strength": -20.981817, "rate_of_change": -0.542743529965307, "market_dynamics": -0.351681, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.880756, "high": 37.119621, "low": 35.97307, "close": 36.30748, "volume": 409317}, "trend_line": 41.339498, "activity_lines": {"activity_5": 37.211982, "activity_10": 37.595614, "activity_20": 38.521873, "activity_30": 39.712645}, "trend_signal": 0, "fair_value": 36.292254, "relative_strength": -21.348695, "rate_of_change": -0.5256826724487274, "market_dynamics": -0.429732, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.403027, "high": 36.403027, "low": 35.399793, "close": 35.973072, "volume": 457025}, "trend_line": 41.082529, "activity_lines": {"activity_5": 36.69922, "activity_10": 37.235146, "activity_20": 38.224543, "activity_30": 39.366424}, "trend_signal": 0, "fair_value": 36.289502, "relative_strength": -23.188917, "rate_of_change": -0.6216064839490746, "market_dynamics": -0.540745, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.734204, "high": 35.734204, "low": 35.017612, "close": 35.065384, "volume": 266000}, "trend_line": 40.8789, "activity_lines": {"activity_5": 36.011289, "activity_10": 36.764365, "activity_20": 37.862151, "activity_30": 38.978221}, "trend_signal": 0, "fair_value": 36.27904, "relative_strength": -23.058133, "rate_of_change": -0.49565838558770176, "market_dynamics": -0.722923, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.969836, "high": 34.969836, "low": 31.339088, "close": 32.342323, "volume": 978166}, "trend_line": 40.555623, "activity_lines": {"activity_5": 34.622687, "activity_10": 35.87405, "activity_20": 37.260666, "activity_30": 38.427474}, "trend_signal": 0, "fair_value": 36.245678, "relative_strength": -28.602658, "rate_of_change": -0.7908162890880246, "market_dynamics": -0.874585, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.342323, "high": 36.976303, "low": 30.288083, "close": 36.976303, "volume": 1931080}, "trend_line": 40.368574, "activity_lines": {"activity_5": 35.180039, "activity_10": 35.938326, "activity_20": 37.133044, "activity_30": 38.19655}, "trend_signal": 0, "fair_value": 36.251817, "relative_strength": -18.878752, "rate_of_change": -0.46121594532031895, "market_dynamics": -0.751522, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.645128, "high": 38.552812, "low": 35.399792, "close": 35.543114, "volume": 2045524}, "trend_line": 39.796332, "activity_lines": {"activity_5": 35.250106, "activity_10": 35.753315, "activity_20": 36.885762, "activity_30": 37.88523}, "trend_signal": 0, "fair_value": 36.245911, "relative_strength": -23.01123, "rate_of_change": -1.4175432602598317, "market_dynamics": -0.628369, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.256476, "high": 36.594121, "low": 35.256476, "close": 35.63866, "volume": 237020}, "trend_line": 39.31239, "activity_lines": {"activity_5": 35.40298, "activity_10": 35.624762, "activity_20": 36.672603, "activity_30": 37.616993}, "trend_signal": 0, "fair_value": 36.240893, "relative_strength": -22.598881, "rate_of_change": -1.2160467452125965, "market_dynamics": -0.536754, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.638656, "high": 35.781976, "low": 35.352019, "close": 35.447563, "volume": 45000}, "trend_line": 38.819039, "activity_lines": {"activity_5": 35.514448, "activity_10": 35.502289, "activity_20": 36.462174, "activity_30": 37.367649}, "trend_signal": 0, "fair_value": 36.23439, "relative_strength": -22.694472, "rate_of_change": -1.2549504113079974, "market_dynamics": -0.352221, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.399795, "high": 35.734208, "low": 35.208702, "close": 35.543114, "volume": 91033}, "trend_line": 38.474783, "activity_lines": {"activity_5": 35.632289, "activity_10": 35.446698, "activity_20": 36.2795, "activity_30": 37.156299}, "trend_signal": 0, "fair_value": 36.22877, "relative_strength": -24.119348, "rate_of_change": -0.8868225717797764, "market_dynamics": -0.336278, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.543114, "high": 36.976303, "low": 35.352021, "close": 35.82975, "volume": 278001}, "trend_line": 38.134002, "activity_lines": {"activity_5": 35.632289, "activity_10": 35.494471, "activity_20": 36.142323, "activity_30": 36.985652}, "trend_signal": 0, "fair_value": 36.225552, "relative_strength": -24.180608, "rate_of_change": -0.8857255933061396, "market_dynamics": -0.235589, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.829751, "high": 35.877523, "low": 34.492104, "close": 34.492104, "volume": 230001}, "trend_line": 37.82507, "activity_lines": {"activity_5": 35.262843, "activity_10": 35.317276, "activity_20": 35.89868, "activity_30": 36.750691}, "trend_signal": 0, "fair_value": 36.211684, "relative_strength": -26.69676, "rate_of_change": -0.810122158172661, "market_dynamics": -0.145688, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.444332, "high": 37.167398, "low": 33.918829, "close": 34.922062, "volume": 574000}, "trend_line": 37.640348, "activity_lines": {"activity_5": 35.106784, "activity_10": 35.251262, "activity_20": 35.736934, "activity_30": 36.5634}, "trend_signal": 0, "fair_value": 36.201449, "relative_strength": -28.473364, "rate_of_change": -0.48835864679164803, "market_dynamics": -0.001423, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.922065, "high": 36.59412, "low": 34.205467, "close": 34.205467, "volume": 406005}, "trend_line": 37.469957, "activity_lines": {"activity_5": 34.759634, "activity_10": 35.074068, "activity_20": 35.526278, "activity_30": 36.341795}, "trend_signal": 0, "fair_value": 36.185733, "relative_strength": -29.118659, "rate_of_change": -0.45268178710781887, "market_dynamics": -0.019185, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.062151, "high": 34.062151, "low": 31.339087, "close": 31.434635, "volume": 503136}, "trend_line": 37.211983, "activity_lines": {"activity_5": 33.571679, "activity_10": 34.40872, "activity_20": 35.075619, "activity_30": 35.952419}, "trend_signal": 0, "fair_value": 36.148615, "relative_strength": -36.064388, "rate_of_change": -0.6884822419198516, "market_dynamics": -0.269162, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.530183, "high": 32.055685, "low": 30.813585, "close": 31.291315, "volume": 156000}, "trend_line": 36.904643, "activity_lines": {"activity_5": 32.60985, "activity_10": 33.733818, "activity_20": 34.64498, "activity_30": 35.570441}, "trend_signal": 0, "fair_value": 36.110961, "relative_strength": -35.522967, "rate_of_change": -0.8259167483764476, "market_dynamics": -0.451647, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.721275, "high": 32.43787, "low": 30.861359, "close": 31.100224, "volume": 101000}, "trend_line": 36.581379, "activity_lines": {"activity_5": 31.886885, "activity_10": 33.127535, "activity_20": 34.22617, "activity_30": 35.195962}, "trend_signal": 0, "fair_value": 36.072417, "relative_strength": -34.770563, "rate_of_change": -0.8759439835253298, "market_dynamics": -0.746046, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.530181, "high": 31.816819, "low": 30.765814, "close": 31.100224, "volume": 173084}, "trend_line": 36.283594, "activity_lines": {"activity_5": 31.390047, "activity_10": 32.602033, "activity_20": 33.838754, "activity_30": 34.842339}, "trend_signal": 0, "fair_value": 36.034462, "relative_strength": -34.859982, "rate_of_change": -0.8140343752486684, "market_dynamics": -0.935569, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.100223, "high": 31.243545, "low": 28.472708, "close": 28.711573, "volume": 348001}, "trend_line": 35.928481, "activity_lines": {"activity_5": 30.35178, "activity_10": 31.724747, "activity_20": 33.256151, "activity_30": 34.353822}, "trend_signal": 0, "fair_value": 35.978985, "relative_strength": -35.29039, "rate_of_change": -0.9787150633424101, "market_dynamics": -1.025971, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.711574, "high": 29.189302, "low": 28.233843, "close": 29.045984, "volume": 296001}, "trend_line": 35.584516, "activity_lines": {"activity_5": 29.791243, "activity_10": 31.030735, "activity_20": 32.750439, "activity_30": 33.90979}, "trend_signal": 0, "fair_value": 35.926857, "relative_strength": -35.627373, "rate_of_change": -0.9573602624614084, "market_dynamics": -1.144366, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.237078, "high": 30.096991, "low": 28.520482, "close": 28.950439, "volume": 127000}, "trend_line": 35.208702, "activity_lines": {"activity_5": 29.358101, "activity_10": 30.437482, "activity_20": 32.279989, "activity_30": 33.481785}, "trend_signal": 0, "fair_value": 35.874795, "relative_strength": -35.644558, "rate_of_change": -1.0561166547832161, "market_dynamics": -1.26916, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.045985, "high": 29.332625, "low": 28.281618, "close": 28.61603, "volume": 207000}, "trend_line": 34.726194, "activity_lines": {"activity_5": 28.969549, "activity_10": 29.908505, "activity_20": 31.815226, "activity_30": 33.056451}, "trend_signal": 0, "fair_value": 35.821026, "relative_strength": -36.79089, "rate_of_change": -1.3704225733740563, "market_dynamics": -1.386839, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.472708, "high": 29.045984, "low": 28.377164, "close": 28.854893, "volume": 193000}, "trend_line": 34.388599, "activity_lines": {"activity_5": 28.82623, "activity_10": 29.529795, "activity_20": 31.409838, "activity_30": 32.677657}, "trend_signal": 0, "fair_value": 35.769804, "relative_strength": -37.1703, "rate_of_change": -0.9721623970654554, "market_dynamics": -1.445475, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.854894, "high": 29.475942, "low": 28.663801, "close": 28.854893, "volume": 152000}, "trend_line": 34.043041, "activity_lines": {"activity_5": 28.832599, "activity_10": 29.261398, "activity_20": 31.038346, "activity_30": 32.320644}, "trend_signal": 0, "fair_value": 35.719331, "relative_strength": -37.362442, "rate_of_change": -1.0048621056065614, "market_dynamics": -1.42403, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.902666, "high": 34.922062, "low": 28.711574, "close": 32.294548, "volume": 2422104}, "trend_line": 33.836024, "activity_lines": {"activity_5": 29.975966, "activity_10": 29.715675, "activity_20": 31.024014, "activity_30": 32.207838}, "trend_signal": 0, "fair_value": 35.694513, "relative_strength": -27.893586, "rate_of_change": -0.6081037237537047, "market_dynamics": -0.836009, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.390096, "high": 32.390096, "low": 30.909131, "close": 31.100224, "volume": 313000}, "trend_line": 33.619453, "activity_lines": {"activity_5": 30.504654, "activity_10": 29.937169, "activity_20": 30.896165, "activity_30": 32.031335}, "trend_signal": 0, "fair_value": 35.661461, "relative_strength": -32.106843, "rate_of_change": -0.6400604279037094, "market_dynamics": -0.407966, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.147994, "high": 31.147994, "low": 30.24031, "close": 30.431402, "volume": 180002}, "trend_line": 33.377403, "activity_lines": {"activity_5": 30.667082, "activity_10": 30.040532, "activity_20": 30.732599, "activity_30": 31.825654}, "trend_signal": 0, "fair_value": 35.624103, "relative_strength": -34.829342, "rate_of_change": -0.7199700720889153, "market_dynamics": -0.003773, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.335856, "high": 31.769047, "low": 30.335856, "close": 31.339088, "volume": 294000}, "trend_line": 33.15924, "activity_lines": {"activity_5": 31.011047, "activity_10": 30.32109, "activity_20": 30.679821, "activity_30": 31.69415}, "trend_signal": 0, "fair_value": 35.593713, "relative_strength": -34.360086, "rate_of_change": -0.6536248491232349, "market_dynamics": 0.503607, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.434637, "high": 33.632195, "low": 30.90913, "close": 32.628963, "volume": 692002}, "trend_line": 32.974518, "activity_lines": {"activity_5": 31.619358, "activity_10": 30.831827, "activity_20": 30.770363, "activity_30": 31.659938}, "trend_signal": 0, "fair_value": 35.572835, "relative_strength": -29.886248, "rate_of_change": -0.5570754938894669, "market_dynamics": 0.597307, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.57795, "high": 33.154462, "low": 31.57795, "close": 33.106689, "volume": 408095}, "trend_line": 32.79935, "activity_lines": {"activity_5": 32.135306, "activity_10": 31.358198, "activity_20": 30.919824, "activity_30": 31.668466}, "trend_signal": 0, "fair_value": 35.555589, "relative_strength": -29.364542, "rate_of_change": -0.5312223214301613, "market_dynamics": 0.792763, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.727735, "high": 33.9666, "low": 31.912365, "close": 32.533413, "volume": 584000}, "trend_line": 32.656031, "activity_lines": {"activity_5": 32.406019, "activity_10": 31.706507, "activity_20": 31.026289, "activity_30": 31.651308}, "trend_signal": 0, "fair_value": 35.534602, "relative_strength": -30.595714, "rate_of_change": -0.4369568299371732, "market_dynamics": 0.983149, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.390097, "high": 34.492105, "low": 32.103455, "close": 32.103455, "volume": 867004}, "trend_line": 32.515897, "activity_lines": {"activity_5": 32.437867, "activity_10": 31.911496, "activity_20": 31.107503, "activity_30": 31.615658}, "trend_signal": 0, "fair_value": 35.510938, "relative_strength": -27.457527, "rate_of_change": -0.42912134668170854, "market_dynamics": 1.060117, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.485642, "high": 32.676733, "low": 31.625726, "close": 32.199005, "volume": 230099}, "trend_line": 32.390095, "activity_lines": {"activity_5": 32.390095, "activity_10": 32.07045, "activity_20": 31.209192, "activity_30": 31.595214}, "trend_signal": 0, "fair_value": 35.488254, "relative_strength": -23.860827, "rate_of_change": -0.3868938322691826, "market_dynamics": 0.963657, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.390096, "high": 33.679965, "low": 31.38686, "close": 32.437866, "volume": 539000}, "trend_line": 32.302511, "activity_lines": {"activity_5": 32.364615, "activity_10": 32.212032, "activity_20": 31.346596, "activity_30": 31.598296}, "trend_signal": 0, "fair_value": 35.467503, "relative_strength": -20.714131, "rate_of_change": -0.27040365272161027, "market_dynamics": 0.916795, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.721274, "high": 31.721274, "low": 28.18607, "close": 30.192537, "volume": 476197}, "trend_line": 32.230851, "activity_lines": {"activity_5": 31.603432, "activity_10": 31.880226, "activity_20": 31.278576, "activity_30": 31.462168}, "trend_signal": 0, "fair_value": 35.431861, "relative_strength": -24.832756, "rate_of_change": -0.22184033928508337, "market_dynamics": 0.756232, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.192536, "high": 35.49534, "low": 29.57149, "close": 34.205467, "volume": 1638225}, "trend_line": 32.13849, "activity_lines": {"activity_5": 32.37417, "activity_10": 32.316263, "activity_20": 31.598655, "activity_30": 31.589563}, "trend_signal": 0, "fair_value": 35.423631, "relative_strength": -17.458696, "rate_of_change": -0.2865608481761897, "market_dynamics": 0.900807, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.396563, "high": 38.457268, "low": 34.20547, "close": 36.30748, "volume": 3768994}, "trend_line": 32.163969, "activity_lines": {"activity_5": 33.734108, "activity_10": 33.078025, "activity_20": 32.105049, "activity_30": 31.85853}, "trend_signal": 0, "fair_value": 35.429523, "relative_strength": -10.948149, "rate_of_change": 0.07927877134241294, "market_dynamics": 1.155871, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.307483, "high": 40.463728, "low": 35.63866, "close": 38.743904, "volume": 2908325}, "trend_line": 32.267477, "activity_lines": {"activity_5": 35.625919, "activity_10": 34.175936, "activity_20": 32.818687, "activity_30": 32.283042}, "trend_signal": 1, "fair_value": 35.451472, "relative_strength": -4.751037, "rate_of_change": 0.32181351747975484, "market_dynamics": 1.39022, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.743905, "high": 41.275873, "low": 37.740672, "close": 39.317181, "volume": 2367546}, "trend_line": 32.396464, "activity_lines": {"activity_5": 37.272495, "activity_10": 35.243446, "activity_20": 33.550524, "activity_30": 32.737862}, "trend_signal": 1, "fair_value": 35.476905, "relative_strength": 1.081415, "rate_of_change": 0.39974306017170846, "market_dynamics": 1.747745, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.511508, "high": 42.135787, "low": 36.928532, "close": 39.938229, "volume": 2412505}, "trend_line": 32.542968, "activity_lines": {"activity_5": 38.667467, "activity_10": 36.302269, "activity_20": 34.291005, "activity_30": 33.224427}, "trend_signal": 1, "fair_value": 35.506064, "relative_strength": 1.718917, "rate_of_change": 0.45222219313811585, "market_dynamics": 1.800959, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.272641, "high": 43.760068, "low": 39.221631, "close": 40.559277, "volume": 1399738}, "trend_line": 32.700619, "activity_lines": {"activity_5": 39.619742, "activity_10": 37.349801, "activity_20": 35.038766, "activity_30": 33.741608}, "trend_signal": 1, "fair_value": 35.538877, "relative_strength": 2.065925, "rate_of_change": 0.4844395262288348, "market_dynamics": 1.727915, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.514738, "high": 41.514738, "low": 37.549576, "close": 38.218399, "volume": 835220}, "trend_line": 32.824829, "activity_lines": {"activity_5": 39.368137, "activity_10": 37.825793, "activity_20": 35.508306, "activity_30": 34.097594}, "trend_signal": 1, "fair_value": 35.556164, "relative_strength": -5.880907, "rate_of_change": 0.37983990455959843, "market_dynamics": 1.522267, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.931764, "high": 39.078316, "low": 37.836216, "close": 38.696133, "volume": 248000}, "trend_line": 32.950631, "activity_lines": {"activity_5": 39.148382, "activity_10": 38.277466, "activity_20": 35.97762, "activity_30": 34.476388}, "trend_signal": 1, "fair_value": 35.576292, "relative_strength": -1.738978, "rate_of_change": 0.38325256774376554, "market_dynamics": 1.290414, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.696132, "high": 49.588375, "low": 38.696132, "close": 42.374649, "volume": 10374192}, "trend_line": 33.222937, "activity_lines": {"activity_5": 40.157984, "activity_10": 39.27983, "activity_20": 36.750404, "activity_30": 35.084389}, "trend_signal": 1, "fair_value": 35.671518, "relative_strength": 5.612935, "rate_of_change": 0.8264060254263427, "market_dynamics": 1.257119, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.661293, "high": 51.11711, "low": 42.661293, "close": 47.725231, "volume": 15080501}, "trend_line": 33.765957, "activity_lines": {"activity_5": 42.747282, "activity_10": 41.074358, "activity_20": 37.968389, "activity_30": 36.020021}, "trend_signal": 1, "fair_value": 35.802447, "relative_strength": 16.416058, "rate_of_change": 1.634473195431212, "market_dynamics": 1.316195, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.773002, "high": 74.1437, "low": 47.773002, "close": 74.1437, "volume": 59802039}, "trend_line": 35.19437, "activity_lines": {"activity_5": 53.623602, "activity_10": 47.353468, "activity_20": 41.628938, "activity_30": 38.625037}, "trend_signal": 1, "fair_value": 36.102725, "relative_strength": 80.453417, "rate_of_change": 4.230334712562713, "market_dynamics": 1.521844, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.436799, "high": 79.780913, "low": 74.048149, "close": 78.920998, "volume": 48902745}, "trend_line": 36.788396, "activity_lines": {"activity_5": 63.853394, "activity_10": 53.775028, "activity_20": 45.5395, "activity_30": 41.446109}, "trend_signal": 1, "fair_value": 36.438965, "relative_strength": 94.467517, "rate_of_change": 4.529207370383387, "market_dynamics": 1.766623, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.876455, "high": 90.195425, "low": 77.010078, "close": 87.997864, "volume": 8490225}, "trend_line": 38.684984, "activity_lines": {"activity_5": 74.395302, "activity_10": 61.072136, "activity_20": 50.083622, "activity_30": 44.749946}, "trend_signal": 1, "fair_value": 36.839569, "relative_strength": 106.407252, "rate_of_change": 5.155397370409956, "market_dynamics": 1.727575, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.806782, "high": 96.501468, "low": 78.347722, "close": 85.991402, "volume": 19095917}, "trend_line": 40.594311, "activity_lines": {"activity_5": 80.981606, "activity_10": 67.108906, "activity_20": 54.166848, "activity_30": 47.801973}, "trend_signal": 1, "fair_value": 37.222254, "relative_strength": 105.42274, "rate_of_change": 4.935576553424443, "market_dynamics": 1.684259, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.513676, "high": 95.545998, "low": 74.621433, "close": 76.24572, "volume": 68373209}, "trend_line": 42.167636, "activity_lines": {"activity_5": 81.411566, "activity_10": 70.525112, "activity_20": 57.067808, "activity_30": 50.102064}, "trend_signal": 1, "fair_value": 37.533479, "relative_strength": 78.73273, "rate_of_change": 3.875727808263587, "market_dynamics": 1.584273, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.481342, "high": 78.538812, "low": 66.117826, "close": 68.888664, "volume": 32611378}, "trend_line": 43.49891, "activity_lines": {"activity_5": 77.487809, "activity_10": 71.943535, "activity_20": 59.062672, "activity_30": 51.826001}, "trend_signal": 1, "fair_value": 37.787712, "relative_strength": 64.603209, "rate_of_change": 3.1570989656617234, "market_dynamics": 1.312792, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.175308, "high": 75.290252, "low": 63.633636, "close": 65.544556, "volume": 20908082}, "trend_line": 44.729861, "activity_lines": {"activity_5": 72.799684, "activity_10": 72.238858, "activity_20": 60.565929, "activity_30": 53.248301}, "trend_signal": 1, "fair_value": 38.033429, "relative_strength": 49.381388, "rate_of_change": 2.829843322510834, "market_dynamics": 1.022501, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.926744, "high": 66.786659, "low": 57.614239, "close": 59.907345, "volume": 18114085}, "trend_line": 45.764943, "activity_lines": {"activity_5": 67.124252, "activity_10": 71.012395, "activity_20": 61.373065, "activity_30": 54.227493}, "trend_signal": 1, "fair_value": 38.238516, "relative_strength": 36.837562, "rate_of_change": 2.3140738130172207, "market_dynamics": 0.608674, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.193982, "high": 62.104902, "low": 54.747859, "close": 59.907345, "volume": 17267120}, "trend_line": 46.800024, "activity_lines": {"activity_5": 63.321521, "activity_10": 69.400274, "activity_20": 62.048257, "activity_30": 55.139906}, "trend_signal": 1, "fair_value": 38.431524, "relative_strength": 39.098058, "rate_of_change": 2.261733397111405, "market_dynamics": 0.193676, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.671712, "high": 66.213379, "low": 60.193983, "close": 63.633636, "volume": 20798418}, "trend_line": 47.844661, "activity_lines": {"activity_5": 62.499825, "activity_10": 68.146884, "activity_20": 62.947527, "activity_30": 56.225946}, "trend_signal": 1, "fair_value": 38.619767, "relative_strength": 41.853716, "rate_of_change": 2.232129197198706, "market_dynamics": -0.046926, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.111365, "high": 64.875736, "low": 57.996424, "close": 58.091969, "volume": 9490087}, "trend_line": 48.744386, "activity_lines": {"activity_5": 60.671711, "activity_10": 65.596674, "activity_20": 63.159775, "activity_30": 56.887063}, "trend_signal": 1, "fair_value": 38.76434, "relative_strength": 30.879111, "rate_of_change": 1.880512853879342, "market_dynamics": -0.275697, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.334065, "high": 63.538092, "low": 50.926018, "close": 50.926018, "volume": 14360724}, "trend_line": 49.427539, "activity_lines": {"activity_5": 57.174727, "activity_10": 62.035413, "activity_20": 62.575807, "activity_30": 57.027813}, "trend_signal": 1, "fair_value": 38.85764, "relative_strength": 13.80445, "rate_of_change": 1.4015008825836976, "market_dynamics": -0.467647, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.690384, "high": 51.785932, "low": 47.964092, "close": 48.346275, "volume": 5474024}, "trend_line": 49.994446, "activity_lines": {"activity_5": 53.792398, "activity_10": 58.514109, "activity_20": 61.676537, "activity_30": 56.958054}, "trend_signal": 1, "fair_value": 38.937213, "relative_strength": 7.40655, "rate_of_change": 1.1469456328788703, "market_dynamics": -0.666501, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.441826, "high": 50.830472, "low": 48.250733, "close": 50.543835, "volume": 1639345}, "trend_line": 50.591608, "activity_lines": {"activity_5": 51.913327, "activity_10": 56.113298, "activity_20": 60.940833, "activity_30": 56.993498}, "trend_signal": 1, "fair_value": 39.041546, "relative_strength": 10.298589, "rate_of_change": 1.1944566802480365, "market_dynamics": -0.863216, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.964094, "high": 53.792401, "low": 47.677457, "close": 52.168118, "volume": 4266134}, "trend_line": 51.226989, "activity_lines": {"activity_5": 51.199917, "activity_10": 54.652313, "activity_20": 60.306362, "activity_30": 57.095209}, "trend_signal": 0, "fair_value": 39.156854, "relative_strength": 13.792429, "rate_of_change": 1.2559019669823548, "market_dynamics": -0.969581, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.741394, "high": 68.888665, "low": 52.359209, "close": 61.244987, "volume": 29802718}, "trend_line": 52.184042, "activity_lines": {"activity_5": 54.276499, "activity_10": 55.279442, "activity_20": 60.478117, "activity_30": 57.741531}, "trend_signal": 1, "fair_value": 39.330908, "relative_strength": 34.560887, "rate_of_change": 1.8682593271292889, "market_dynamics": -0.88967, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.722718, "high": 68.219852, "low": 57.805333, "close": 63.824734, "volume": 26964293}, "trend_line": 53.241417, "activity_lines": {"activity_5": 58.002794, "activity_10": 56.514592, "activity_20": 60.797059, "activity_30": 58.492544}, "trend_signal": 1, "fair_value": 39.520376, "relative_strength": 35.78012, "rate_of_change": 2.026242045413041, "market_dynamics": -0.759598, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.964817, "high": 67.455481, "low": 62.200446, "close": 65.735657, "volume": 14857653}, "trend_line": 54.359306, "activity_lines": {"activity_5": 61.50615, "activity_10": 58.128452, "activity_20": 61.176059, "activity_30": 59.298624}, "trend_signal": 1, "fair_value": 39.72434, "relative_strength": 42.630748, "rate_of_change": 2.099660495512353, "market_dynamics": -0.645783, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.538096, "high": 78.825456, "low": 63.538096, "close": 69.270851, "volume": 76150996}, "trend_line": 55.587072, "activity_lines": {"activity_5": 65.028612, "activity_10": 60.279106, "activity_20": 61.762984, "activity_30": 60.260659}, "trend_signal": 1, "fair_value": 39.956584, "relative_strength": 51.658756, "rate_of_change": 2.2586123524093606, "market_dynamics": -0.311821, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.270852, "high": 69.557493, "low": 59.811797, "close": 61.722717, "volume": 15839630}, "trend_line": 56.638078, "activity_lines": {"activity_5": 64.786561, "activity_10": 60.887126, "activity_20": 61.502962, "activity_30": 60.656507}, "trend_signal": 1, "fair_value": 40.143814, "relative_strength": 37.507974, "rate_of_change": 1.890738191786754, "market_dynamics": -0.264422, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.295992, "high": 68.315395, "low": 60.95835, "close": 62.678177, "volume": 13800992}, "trend_line": 57.587168, "activity_lines": {"activity_5": 64.226024, "activity_10": 61.703609, "activity_20": 61.267282, "activity_30": 61.046191}, "trend_signal": 1, "fair_value": 40.351213, "relative_strength": 36.725681, "rate_of_change": 1.6757101114907154, "market_dynamics": -0.174608, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.964816, "high": 66.022285, "low": 56.276594, "close": 56.372139, "volume": 7877416}, "trend_line": 58.25599, "activity_lines": {"activity_5": 61.467928, "activity_10": 61.290155, "activity_20": 60.485625, "activity_30": 60.967802}, "trend_signal": 1, "fair_value": 40.530267, "relative_strength": 25.189382, "rate_of_change": 1.1614080414581225, "market_dynamics": -0.142745, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.50576, "high": 56.085506, "low": 51.59484, "close": 55.894413, "volume": 3132165}, "trend_line": 58.827674, "activity_lines": {"activity_5": 59.047429, "activity_10": 60.690821, "activity_20": 59.765845, "activity_30": 60.815442}, "trend_signal": 1, "fair_value": 40.69699, "relative_strength": 24.659127, "rate_of_change": 0.9813308468365309, "market_dynamics": -0.346035, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.352745, "high": 50.352745, "low": 40.41596, "close": 43.568977, "volume": 3929070}, "trend_line": 58.969401, "activity_lines": {"activity_5": 53.174535, "activity_10": 57.71326, "activity_20": 58.025088, "activity_30": 59.83101}, "trend_signal": 0, "fair_value": 40.79313, "relative_strength": 5.299463, "rate_of_change": 0.24091892533435189, "market_dynamics": -0.56928, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.811078, "high": 47.773001, "low": 43.807842, "close": 45.002167, "volume": 3155000}, "trend_line": 59.138198, "activity_lines": {"activity_5": 49.492829, "activity_10": 55.123095, "activity_20": 56.622836, "activity_30": 58.929898}, "trend_signal": 0, "fair_value": 40.891435, "relative_strength": 8.703682, "rate_of_change": 0.28624506462259125, "market_dynamics": -0.82236, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.241032, "high": 47.62968, "low": 40.654823, "close": 45.336582, "volume": 3537151}, "trend_line": 59.297442, "activity_lines": {"activity_5": 47.037298, "activity_10": 52.724022, "activity_20": 55.401213, "activity_30": 58.039471}, "trend_signal": 0, "fair_value": 40.991322, "relative_strength": 6.103762, "rate_of_change": 0.2692743529317446, "market_dynamics": -0.968282, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.674223, "high": 52.263667, "low": 46.435358, "close": 48.919556, "volume": 10398047}, "trend_line": 59.654147, "activity_lines": {"activity_5": 46.932198, "activity_10": 51.265643, "activity_20": 54.632978, "activity_30": 57.36993}, "trend_signal": 0, "fair_value": 41.119514, "relative_strength": 8.566928, "rate_of_change": 0.6015520871878507, "market_dynamics": -1.023201, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.58838, "high": 50.448291, "low": 44.142257, "close": 47.964096, "volume": 6457301}, "trend_line": 59.963079, "activity_lines": {"activity_5": 47.005451, "activity_10": 49.904547, "activity_20": 53.852913, "activity_30": 56.615733}, "trend_signal": 0, "fair_value": 41.255626, "relative_strength": 4.988401, "rate_of_change": 0.5178717918806192, "market_dynamics": -0.942499, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.632918, "high": 51.40375, "low": 48.537369, "close": 49.492828, "volume": 6411589}, "trend_line": 60.200352, "activity_lines": {"activity_5": 48.116968, "activity_10": 49.144522, "activity_20": 53.275314, "activity_30": 55.940233}, "trend_signal": 0, "fair_value": 41.406032, "relative_strength": 2.927946, "rate_of_change": 0.3956984930677123, "market_dynamics": -0.874705, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.492831, "high": 51.212656, "low": 48.441827, "close": 49.492828, "volume": 3417197}, "trend_line": 60.259272, "activity_lines": {"activity_5": 48.833562, "activity_10": 48.744097, "activity_20": 52.747309, "activity_30": 55.249425}, "trend_signal": 0, "fair_value": 41.554752, "relative_strength": 3.002567, "rate_of_change": 0.0978731818710969, "market_dynamics": -0.906638, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.543835, "high": 50.543835, "low": 45.957624, "close": 46.817539, "volume": 1990016}, "trend_line": 59.3484, "activity_lines": {"activity_5": 48.359016, "activity_10": 48.079617, "activity_20": 52.031851, "activity_30": 54.382217}, "trend_signal": 0, "fair_value": 41.686043, "relative_strength": -1.900253, "rate_of_change": -1.5115881253925616, "market_dynamics": -1.063031, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.292038, "high": 49.683921, "low": 44.7633, "close": 47.295273, "volume": 2739130}, "trend_line": 58.294209, "activity_lines": {"activity_5": 47.944984, "activity_10": 47.790374, "activity_20": 51.415579, "activity_30": 53.604595}, "trend_signal": 0, "fair_value": 41.823485, "relative_strength": -2.882822, "rate_of_change": -1.7762753503042978, "market_dynamics": -1.161861, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.435356, "high": 49.110648, "low": 45.432121, "close": 45.432121, "volume": 2578153}, "trend_line": 56.875351, "activity_lines": {"activity_5": 47.018187, "activity_10": 47.327409, "activity_20": 50.639154, "activity_30": 52.774783}, "trend_signal": 0, "fair_value": 41.937187, "relative_strength": -8.946123, "rate_of_change": -2.433960464237537, "market_dynamics": -1.294275, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.002165, "high": 47.486363, "low": 43.807843, "close": 44.237801, "volume": 1674100}, "trend_line": 55.483564, "activity_lines": {"activity_5": 45.862081, "activity_10": 46.837519, "activity_20": 49.762861, "activity_30": 51.959458}, "trend_signal": 0, "fair_value": 42.02357, "relative_strength": -11.721795, "rate_of_change": -2.447082919980574, "market_dynamics": -1.371386, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.237801, "high": 48.583208, "low": 42.709066, "close": 46.248878, "volume": 2139375}, "trend_line": 54.483669, "activity_lines": {"activity_5": 45.726669, "activity_10": 46.701119, "activity_20": 49.108127, "activity_30": 51.363671}, "trend_signal": 0, "fair_value": 42.122282, "relative_strength": -10.423478, "rate_of_change": -1.8021463076885296, "market_dynamics": -1.326887, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.29751, "high": 56.996514, "low": 45.227611, "close": 52.133331, "volume": 26941833}, "trend_line": 53.925158, "activity_lines": {"activity_5": 47.769006, "activity_10": 47.611952, "activity_20": 49.042005, "activity_30": 51.212037}, "trend_signal": 0, "fair_value": 42.260962, "relative_strength": 0.363767, "rate_of_change": -1.025097997713766, "market_dynamics": -0.849695, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.54975, "high": 51.744278, "low": 47.318783, "close": 47.318783, "volume": 4507407}, "trend_line": 53.317633, "activity_lines": {"activity_5": 47.852106, "activity_10": 47.523835, "activity_20": 48.560743, "activity_30": 50.785819}, "trend_signal": 0, "fair_value": 42.376083, "relative_strength": -10.225248, "rate_of_change": -1.1266077328878712, "market_dynamics": -0.519502, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.464676, "high": 49.507217, "low": 46.443408, "close": 48.242786, "volume": 2738390}, "trend_line": 52.928814, "activity_lines": {"activity_5": 48.241641, "activity_10": 47.632824, "activity_20": 48.246081, "activity_30": 50.458409}, "trend_signal": 0, "fair_value": 42.498813, "relative_strength": -11.462976, "rate_of_change": -0.7292503026156432, "market_dynamics": -0.078377, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.340051, "high": 53.495026, "low": 46.929728, "close": 52.619652, "volume": 9871358}, "trend_line": 52.685891, "activity_lines": {"activity_5": 49.902753, "activity_10": 48.532539, "activity_20": 48.431563, "activity_30": 50.438463}, "trend_signal": 0, "fair_value": 42.652971, "relative_strength": -4.024817, "rate_of_change": -0.45896172923883133, "market_dynamics": 0.425139, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.619652, "high": 56.121147, "low": 49.701741, "close": 54.273135, "volume": 9984600}, "trend_line": 52.373874, "activity_lines": {"activity_5": 51.556236, "activity_10": 49.676037, "activity_20": 48.853811, "activity_30": 50.540866}, "trend_signal": 0, "fair_value": 42.798064, "relative_strength": -1.995587, "rate_of_change": -0.5922211698004639, "market_dynamics": 0.508642, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.592289, "high": 68.18184, "low": 53.008706, "close": 64.194031, "volume": 37381339}, "trend_line": 52.577276, "activity_lines": {"activity_5": 55.981734, "activity_10": 52.536419, "activity_20": 50.25638, "activity_30": 51.303457}, "trend_signal": 0, "fair_value": 43.000855, "relative_strength": 12.017563, "rate_of_change": 0.3883653899652277, "market_dynamics": 0.929243, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.707713, "high": 67.598261, "low": 59.914428, "close": 61.276119, "volume": 15993117}, "trend_line": 52.92228, "activity_lines": {"activity_5": 58.630548, "activity_10": 54.550335, "activity_20": 51.373835, "activity_30": 51.864673}, "trend_signal": 0, "fair_value": 43.17876, "relative_strength": 4.612059, "rate_of_change": 0.6561846224212966, "market_dynamics": 1.150538, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.8597, "high": 72.850497, "low": 59.914425, "close": 67.111938, "volume": 21856158}, "trend_line": 53.547802, "activity_lines": {"activity_5": 62.294145, "activity_10": 57.371112, "activity_20": 53.02373, "activity_30": 52.780135}, "trend_signal": 0, "fair_value": 43.412334, "relative_strength": 16.123198, "rate_of_change": 1.1819634377052473, "market_dynamics": 1.312693, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.294281, "high": 79.756221, "low": 70.321648, "close": 75.379356, "volume": 27163336}, "trend_line": 54.375652, "activity_lines": {"activity_5": 67.455606, "activity_10": 61.300878, "activity_20": 55.407581, "activity_30": 54.188622}, "trend_signal": 0, "fair_value": 43.69469, "relative_strength": 26.434251, "rate_of_change": 1.546001832157378, "market_dynamics": 1.486005, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.379354, "high": 81.701497, "low": 73.434081, "close": 80.145279, "volume": 27851008}, "trend_line": 55.308224, "activity_lines": {"activity_5": 72.688393, "activity_10": 65.530965, "activity_20": 58.093851, "activity_30": 55.851179}, "trend_signal": 1, "fair_value": 44.00844, "relative_strength": 31.419309, "rate_of_change": 1.7150543776468197, "market_dynamics": 1.513626, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.254726, "high": 76.449251, "low": 61.665177, "close": 63.513187, "volume": 15858504}, "trend_line": 55.383831, "activity_lines": {"activity_5": 70.652341, "activity_10": 66.120737, "activity_20": 59.028764, "activity_30": 56.380531}, "trend_signal": 1, "fair_value": 44.207708, "relative_strength": -0.367235, "rate_of_change": 0.13670118932041278, "market_dynamics": 1.396284, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.513186, "high": 67.111938, "low": 61.859698, "close": 67.111938, "volume": 3663781}, "trend_line": 55.493405, "activity_lines": {"activity_5": 69.861262, "activity_10": 67.157921, "activity_20": 60.219861, "activity_30": 57.137183}, "trend_signal": 1, "fair_value": 44.42527, "relative_strength": 4.219757, "rate_of_change": 0.19784474642066935, "market_dynamics": 1.16735, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.139302, "high": 69.251736, "low": 62.832337, "close": 63.804974, "volume": 5173621}, "trend_line": 55.429048, "activity_lines": {"activity_5": 67.578806, "activity_10": 67.233963, "activity_20": 61.009378, "activity_30": 57.673413}, "trend_signal": 1, "fair_value": 44.617982, "relative_strength": -1.423226, "rate_of_change": -0.11597233941582988, "market_dynamics": 0.839787, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.388553, "high": 70.127116, "low": 63.415916, "close": 67.792786, "volume": 10900986}, "trend_line": 55.37978, "activity_lines": {"activity_5": 66.846086, "activity_10": 67.752113, "activity_20": 62.103254, "activity_30": 58.471074}, "trend_signal": 1, "fair_value": 44.827488, "relative_strength": -0.532517, "rate_of_change": -0.08888480278428194, "market_dynamics": 0.534822, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.014676, "high": 67.014676, "low": 59.817165, "close": 60.400745, "volume": 5870018}, "trend_line": 55.335714, "activity_lines": {"activity_5": 64.155124, "activity_10": 66.65038, "activity_20": 62.405983, "activity_30": 58.795007}, "trend_signal": 1, "fair_value": 45.0203, "relative_strength": -13.445884, "rate_of_change": -0.07957055806287733, "market_dynamics": 0.307053, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.899253, "high": 60.011693, "low": 55.829357, "close": 56.412937, "volume": 2834575}, "trend_line": 55.126873, "activity_lines": {"activity_5": 61.451194, "activity_10": 64.71218, "activity_20": 62.276979, "activity_30": 58.864505}, "trend_signal": 1, "fair_value": 45.179656, "relative_strength": -19.292856, "rate_of_change": -0.3774072563697282, "market_dynamics": 0.046128, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.412934, "high": 61.178857, "low": 55.732088, "close": 58.941792, "volume": 2370288}, "trend_line": 55.212528, "activity_lines": {"activity_5": 60.063566, "activity_10": 63.375247, "activity_20": 62.343125, "activity_30": 59.110629}, "trend_signal": 1, "fair_value": 45.353762, "relative_strength": -16.447379, "rate_of_change": 0.1553779406279685, "market_dynamics": -0.161519, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.011691, "high": 62.248758, "low": 56.704724, "close": 57.093781, "volume": 3294090}, "trend_line": 55.252507, "activity_lines": {"activity_5": 58.604611, "activity_10": 61.744754, "activity_20": 62.177811, "activity_30": 59.232}, "trend_signal": 1, "fair_value": 45.527129, "relative_strength": -20.387606, "rate_of_change": 0.07240929087688655, "market_dynamics": -0.453694, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.093781, "high": 59.330845, "low": 52.230596, "close": 53.008705, "volume": 2291001}, "trend_line": 55.567164, "activity_lines": {"activity_5": 56.231376, "activity_10": 59.553668, "activity_20": 61.567911, "activity_30": 59.087239}, "trend_signal": 1, "fair_value": 45.671387, "relative_strength": -23.63361, "rate_of_change": 0.569489091237067, "market_dynamics": -0.633271, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.105971, "high": 56.412935, "low": 52.036069, "close": 53.397762, "volume": 2680180}, "trend_line": 55.847017, "activity_lines": {"activity_5": 54.973433, "activity_10": 57.840059, "activity_20": 60.953297, "activity_30": 58.947278}, "trend_signal": 0, "fair_value": 45.798263, "relative_strength": -21.282559, "rate_of_change": 0.5036301654696698, "market_dynamics": -0.752408, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.495023, "high": 53.786813, "low": 47.756468, "close": 48.242786, "volume": 1637380}, "trend_line": 55.943891, "activity_lines": {"activity_5": 52.46403, "activity_10": 55.6755, "activity_20": 59.813691, "activity_30": 58.456682}, "trend_signal": 0, "fair_value": 45.873095, "relative_strength": -25.155178, "rate_of_change": 0.17346315918717678, "market_dynamics": -0.892371, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.118159, "high": 51.938806, "low": 48.534579, "close": 50.188057, "volume": 1227371}, "trend_line": 55.986174, "activity_lines": {"activity_5": 51.147727, "activity_10": 54.14227, "activity_20": 58.877875, "activity_30": 58.085338}, "trend_signal": 0, "fair_value": 45.966535, "relative_strength": -24.596184, "rate_of_change": 0.07558108534137825, "market_dynamics": -0.976339, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.674377, "high": 52.425125, "low": 49.215423, "close": 49.799007, "volume": 1214200}, "trend_line": 56.047338, "activity_lines": {"activity_5": 50.285323, "activity_10": 52.846011, "activity_20": 57.891343, "activity_30": 57.686166}, "trend_signal": 0, "fair_value": 46.063327, "relative_strength": -25.344985, "rate_of_change": 0.10924840122135351, "market_dynamics": -1.025189, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.631842, "high": 48.631842, "low": 46.102987, "close": 46.881096, "volume": 2131823}, "trend_line": 55.96028, "activity_lines": {"activity_5": 48.936601, "activity_10": 51.273876, "activity_20": 56.619505, "activity_30": 57.094795}, "trend_signal": 0, "fair_value": 46.120369, "relative_strength": -29.599754, "rate_of_change": -0.15532941100611428, "market_dynamics": -1.08612, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.20025, "high": 47.464674, "low": 45.130351, "close": 45.422142, "volume": 974308}, "trend_line": 55.824591, "activity_lines": {"activity_5": 47.510068, "activity_10": 49.81669, "activity_20": 55.236045, "activity_30": 56.414915}, "trend_signal": 0, "fair_value": 46.17069, "relative_strength": -30.006636, "rate_of_change": -0.24247376889465042, "market_dynamics": -1.136069, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.151616, "high": 52.425128, "low": 45.908457, "close": 51.063435, "volume": 6561353}, "trend_line": 55.96612, "activity_lines": {"activity_5": 48.495673, "activity_10": 49.657532, "activity_20": 54.431999, "activity_30": 56.107744}, "trend_signal": 0, "fair_value": 46.237882, "relative_strength": -23.131633, "rate_of_change": 0.25352447275430723, "market_dynamics": -1.040707, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.355225, "high": 54.467661, "low": 48.826369, "close": 51.063435, "volume": 4090171}, "trend_line": 56.091726, "activity_lines": {"activity_5": 49.293236, "activity_10": 49.595637, "activity_20": 53.690479, "activity_30": 55.791442}, "trend_signal": 0, "fair_value": 46.326996, "relative_strength": -24.590905, "rate_of_change": 0.2244322100585225, "market_dynamics": -0.933143, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.063434, "high": 51.063434, "low": 46.005723, "close": 46.686569, "volume": 2006106}, "trend_line": 56.133541, "activity_lines": {"activity_5": 48.573485, "activity_10": 48.881191, "activity_20": 52.580747, "activity_30": 55.184658}, "trend_signal": 0, "fair_value": 46.395359, "relative_strength": -32.633882, "rate_of_change": 0.07454753665451427, "market_dynamics": -0.924773, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.589304, "high": 47.172887, "low": 44.838556, "close": 45.178982, "volume": 2338632}, "trend_line": 56.164913, "activity_lines": {"activity_5": 47.5587, "activity_10": 48.081861, "activity_20": 51.424699, "activity_30": 54.477912}, "trend_signal": 0, "fair_value": 46.444122, "relative_strength": -36.721358, "rate_of_change": 0.05588815428550555, "market_dynamics": -0.914935, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.178982, "high": 46.443409, "low": 44.838557, "close": 46.005722, "volume": 1904226}, "trend_line": 56.156808, "activity_lines": {"activity_5": 46.93297, "activity_10": 47.575205, "activity_20": 50.491199, "activity_30": 53.82248}, "trend_signal": 0, "fair_value": 46.497306, "relative_strength": -36.328239, "rate_of_change": -0.014430717626145836, "market_dynamics": -0.973178, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.005722, "high": 48.242784, "low": 42.893282, "close": 43.233707, "volume": 2555055}, "trend_line": 55.860154, "activity_lines": {"activity_5": 45.344329, "activity_10": 46.698948, "activity_20": 49.456267, "activity_30": 52.988732}, "trend_signal": 0, "fair_value": 46.523661, "relative_strength": -39.946754, "rate_of_change": -0.5282600820189008, "market_dynamics": -1.123374, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.115175, "high": 43.379601, "low": 39.97537, "close": 41.045273, "volume": 1122011}, "trend_line": 55.651037, "activity_lines": {"activity_5": 43.548193, "activity_10": 45.515867, "activity_20": 48.309482, "activity_30": 52.032933}, "trend_signal": 0, "fair_value": 46.506173, "relative_strength": -42.020706, "rate_of_change": -0.3743580800009952, "market_dynamics": -1.172554, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.823381, "high": 41.823381, "low": 39.148633, "close": 39.245895, "volume": 1066496}, "trend_line": 55.351141, "activity_lines": {"activity_5": 41.820141, "activity_10": 44.17186, "activity_20": 47.115454, "activity_30": 50.974537}, "trend_signal": 0, "fair_value": 46.480951, "relative_strength": -46.891974, "rate_of_change": -0.5388866338645296, "market_dynamics": -1.184048, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.905474, "high": 41.628855, "low": 38.613684, "close": 40.267166, "volume": 1036338}, "trend_line": 54.939391, "activity_lines": {"activity_5": 40.928558, "activity_10": 43.205412, "activity_20": 46.135639, "activity_30": 50.001377}, "trend_signal": 0, "fair_value": 46.46403, "relative_strength": -47.581303, "rate_of_change": -0.7438871043326782, "market_dynamics": -1.239521, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.56505, "high": 42.990548, "low": 38.224625, "close": 38.905472, "volume": 2083456}, "trend_line": 54.427136, "activity_lines": {"activity_5": 39.910531, "activity_10": 42.111638, "activity_20": 45.157212, "activity_30": 48.966931}, "trend_signal": 0, "fair_value": 46.444517, "relative_strength": -45.80444, "rate_of_change": -0.9324002153573258, "market_dynamics": -1.150107, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.543779, "high": 41.823382, "low": 35.987562, "close": 41.434326, "volume": 1303338}, "trend_line": 53.668479, "activity_lines": {"activity_5": 40.208805, "activity_10": 41.59614, "activity_20": 44.521988, "activity_30": 48.128685}, "trend_signal": 0, "fair_value": 46.440046, "relative_strength": -40.966262, "rate_of_change": -1.3938947660225949, "market_dynamics": -0.986688, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.115173, "high": 42.26107, "low": 39.245895, "close": 39.683582, "volume": 807383}, "trend_line": 52.948728, "activity_lines": {"activity_5": 40.043457, "activity_10": 40.937399, "activity_20": 43.791352, "activity_30": 47.226433}, "trend_signal": 0, "fair_value": 46.429613, "relative_strength": -42.851916, "rate_of_change": -1.341105642289574, "market_dynamics": -0.897341, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.127365, "high": 39.537689, "low": 37.154728, "close": 38.808212, "volume": 674086}, "trend_line": 52.00527, "activity_lines": {"activity_5": 39.677098, "activity_10": 40.326407, "activity_20": 43.069054, "activity_30": 46.314142}, "trend_signal": 0, "fair_value": 46.424384, "relative_strength": -42.503197, "rate_of_change": -1.781833172649586, "market_dynamics": -0.834356, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.786941, "high": 39.780849, "low": 36.376617, "close": 36.376617, "volume": 888136}, "trend_line": 50.705179, "activity_lines": {"activity_5": 38.529387, "activity_10": 39.416549, "activity_20": 42.202249, "activity_30": 45.305842}, "trend_signal": 0, "fair_value": 46.386323, "relative_strength": -44.429444, "rate_of_change": -2.4999216425566138, "market_dynamics": -0.858603, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.960198, "high": 38.516418, "low": 36.425248, "close": 36.571144, "volume": 711000}, "trend_line": 49.252708, "activity_lines": {"activity_5": 37.705888, "activity_10": 38.702103, "activity_20": 41.433171, "activity_30": 44.393969}, "trend_signal": 0, "fair_value": 46.25656, "relative_strength": -47.825857, "rate_of_change": -2.8645417068737746, "market_dynamics": -1.030855, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.571144, "high": 38.905474, "low": 36.036195, "close": 38.273258, "volume": 1094050}, "trend_line": 48.411377, "activity_lines": {"activity_5": 37.605382, "activity_10": 38.46867, "activity_20": 40.906326, "activity_30": 43.685617}, "trend_signal": 0, "fair_value": 46.098542, "relative_strength": -46.839267, "rate_of_change": -1.7081923698489772, "market_dynamics": -1.065283, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.419156, "high": 39.537688, "low": 36.279352, "close": 36.717041, "volume": 1072211}, "trend_line": 47.398214, "activity_lines": {"activity_5": 37.196874, "activity_10": 38.042479, "activity_20": 40.278744, "activity_30": 42.931144}, "trend_signal": 0, "fair_value": 45.958023, "relative_strength": -51.126756, "rate_of_change": -2.0928200410411764, "market_dynamics": -1.07378, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.814302, "high": 36.960198, "low": 35.501243, "close": 36.376617, "volume": 535000}, "trend_line": 46.483935, "activity_lines": {"activity_5": 36.872662, "activity_10": 37.633087, "activity_20": 39.682888, "activity_30": 42.220073}, "trend_signal": 0, "fair_value": 45.887225, "relative_strength": -50.913854, "rate_of_change": -1.928931330619336, "market_dynamics": -1.032748, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.571142, "high": 38.759577, "low": 36.376617, "close": 38.321892, "volume": 1217325}, "trend_line": 45.501572, "activity_lines": {"activity_5": 37.358981, "activity_10": 37.62955, "activity_20": 39.336212, "activity_30": 41.69349}, "trend_signal": 0, "fair_value": 45.834742, "relative_strength": -50.906415, "rate_of_change": -2.113338726594466, "market_dynamics": -0.651996, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.321891, "high": 38.321891, "low": 35.063555, "close": 35.258083, "volume": 1324200}, "trend_line": 44.663483, "activity_lines": {"activity_5": 36.694345, "activity_10": 37.104326, "activity_20": 38.738504, "activity_30": 41.032619}, "trend_signal": 0, "fair_value": 45.76262, "relative_strength": -53.675677, "rate_of_change": -1.841890209859131, "market_dynamics": -0.417783, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.063555, "high": 37.446518, "low": 34.188186, "close": 37.008831, "volume": 1061336}, "trend_line": 44.01668, "activity_lines": {"activity_5": 36.700829, "activity_10": 36.963736, "activity_20": 38.355933, "activity_30": 40.538771}, "trend_signal": 0, "fair_value": 45.725104, "relative_strength": -51.940775, "rate_of_change": -1.4481696378224655, "market_dynamics": -0.099071, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.960197, "high": 37.689678, "low": 34.869028, "close": 35.890301, "volume": 1324542}, "trend_line": 43.248297, "activity_lines": {"activity_5": 36.418765, "activity_10": 36.70024, "activity_20": 37.933763, "activity_30": 40.014488}, "trend_signal": 0, "fair_value": 45.675449, "relative_strength": -55.260944, "rate_of_change": -1.745663234937301, "market_dynamics": 0.206421, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.890302, "high": 42.50423, "low": 35.890302, "close": 39.878109, "volume": 4063395}, "trend_line": 42.674441, "activity_lines": {"activity_5": 37.521087, "activity_10": 37.230769, "activity_20": 37.963636, "activity_30": 39.797057}, "trend_signal": 0, "fair_value": 45.656325, "relative_strength": -49.96068, "rate_of_change": -1.326886929212494, "market_dynamics": 0.512638, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.473881, "high": 41.482964, "low": 36.182091, "close": 38.273258, "volume": 2678250}, "trend_line": 42.183259, "activity_lines": {"activity_5": 37.855025, "activity_10": 37.450054, "activity_20": 37.873088, "activity_30": 39.51311}, "trend_signal": 0, "fair_value": 45.621653, "relative_strength": -50.281686, "rate_of_change": -1.1509980880593187, "market_dynamics": 0.814221, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.85684, "high": 39.878109, "low": 37.641044, "close": 39.100002, "volume": 1093010}, "trend_line": 41.706667, "activity_lines": {"activity_5": 38.467787, "activity_10": 37.785172, "activity_20": 37.894162, "activity_30": 39.31419}, "trend_signal": 0, "fair_value": 45.608356, "relative_strength": -51.060645, "rate_of_change": -1.1298131327406367, "market_dynamics": 0.916209, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.200001, "high": 40.099998, "low": 36.200001, "close": 36.599998, "volume": 1276093}, "trend_line": 41.318574, "activity_lines": {"activity_5": 37.991086, "activity_10": 37.619765, "activity_20": 37.710025, "activity_30": 38.984727}, "trend_signal": 0, "fair_value": 45.573481, "relative_strength": -51.602018, "rate_of_change": -0.93052988386726, "market_dynamics": 0.947615, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.650002, "high": 37.900002, "low": 35.599998, "close": 37.799999, "volume": 684145}, "trend_line": 40.905639, "activity_lines": {"activity_5": 37.941641, "activity_10": 37.702962, "activity_20": 37.671763, "activity_30": 38.757722}, "trend_signal": 0, "fair_value": 45.54279, "relative_strength": -51.696348, "rate_of_change": -0.9993931542748725, "market_dynamics": 0.765498, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 37.049999, "close": 37.049999, "volume": 0}, "trend_line": 40.480672, "activity_lines": {"activity_5": 37.514883, "activity_10": 37.630106, "activity_20": 37.577525, "activity_30": 38.508971}, "trend_signal": 0, "fair_value": 45.442403, "relative_strength": -50.312035, "rate_of_change": -1.0388958842569413, "market_dynamics": 0.625948, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 30.15, "close": 30.25, "volume": 2011189}, "trend_line": 39.926302, "activity_lines": {"activity_5": 35.009999, "activity_10": 36.308643, "activity_20": 36.846126, "activity_30": 37.848928}, "trend_signal": 0, "fair_value": 45.314794, "relative_strength": -56.177704, "rate_of_change": -1.369468372461798, "market_dynamics": 0.389085, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.25, "high": 30.9, "low": 28.549999, "close": 29.450001, "volume": 1063000}, "trend_line": 39.393898, "activity_lines": {"activity_5": 32.773333, "activity_10": 34.988487, "activity_20": 36.086237, "activity_30": 37.173038}, "trend_signal": 0, "fair_value": 45.181473, "relative_strength": -57.597955, "rate_of_change": -1.3334668459903942, "market_dynamics": 0.074445, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.450001, "high": 29.75, "low": 25.15, "close": 27.049999, "volume": 1529020}, "trend_line": 38.59345, "activity_lines": {"activity_5": 30.38, "activity_10": 33.337569, "activity_20": 35.142802, "activity_30": 36.376657}, "trend_signal": 0, "fair_value": 45.060827, "relative_strength": -59.780271, "rate_of_change": -2.031908596605502, "market_dynamics": -0.304518, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.75, "high": 28.950001, "low": 26.700001, "close": 28.25, "volume": 722005}, "trend_line": 37.833002, "activity_lines": {"activity_5": 29.023333, "activity_10": 32.085902, "activity_20": 34.38215, "activity_30": 35.709338}, "trend_signal": 0, "fair_value": 44.946704, "relative_strength": -58.18186, "rate_of_change": -1.9704068954705962, "market_dynamics": -0.70443, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 27.0, "close": 27.1, "volume": 564001}, "trend_line": 37.180116, "activity_lines": {"activity_5": 27.92, "activity_10": 30.764059, "activity_20": 33.56642, "activity_30": 35.016886}, "trend_signal": 0, "fair_value": 44.839909, "relative_strength": -60.230381, "rate_of_change": -1.7257049810638931, "market_dynamics": -0.984998, "expectation": {"probability": 44.0367, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.804606, 40.368187, 39.269408, 39.269404, 40.941462, 39.747135, 39.938226, 38.934998, 39.364954, 40.750372, 42.900158, 39.173861, 39.173862, 37.979533, 37.740669, 37.740671, 37.931766, 38.887224, 38.361723, 36.880756, 36.403027, 35.734204, 34.969836, 32.342323, 37.645128, 35.256476, 35.638656, 35.399795, 35.543114, 35.829751, 34.444332, 34.922065, 34.062151, 31.530183, 31.721275, 31.530181, 31.100223, 28.711574, 29.237078, 29.045985, 28.472708, 28.854894, 28.902666, 32.390096, 31.147994, 30.335856, 31.434637, 31.57795, 33.727735, 32.390097, 32.485642, 32.390096, 31.721274, 30.192536, 34.396563, 36.307483, 38.743905, 40.511508, 40.272641, 41.514738, 37.931764, 38.696132, 42.661293, 47.773002, 76.436799, 79.876455, 87.806782, 85.513676, 75.481342, 69.175308, 65.926744, 60.193982, 60.671712, 64.111365, 59.334065, 51.690384, 48.441826, 47.964094, 52.741394, 61.722718, 62.964817, 63.538096, 69.270852, 62.295992, 62.964816, 53.50576, 50.352745, 44.811078, 45.241032, 46.674223, 49.58838, 48.632918, 49.492831, 50.543835, 46.292038, 46.435356, 45.002165, 44.237801, 46.29751, 51.54975, 47.464676, 48.340051, 52.619652, 53.592289, 63.707713, 61.8597, 71.294281, 75.379354, 76.254726, 63.513186, 66.139302, 64.388553, 67.014676, 56.899253, 56.412934, 60.011691, 57.093781, 53.105971, 53.495023, 49.118159, 50.674377, 48.631842, 46.20025, 46.151616, 51.355225, 51.063434, 46.589304, 45.178982, 46.005722, 42.115175, 41.823381, 38.905474, 38.56505, 37.543779, 42.115173, 38.127365, 37.786941, 36.960198, 36.571144, 38.419156, 36.814302, 36.571142, 38.321891, 35.063555, 36.960197, 35.890302, 36.473881, 38.85684, 39.200001, 36.650002, 37.049999, 37.900002, 30.25, 29.450001, 26.75, 28.049999], "highs": [47.390816, 40.989239, 40.320417, 42.374653, 41.849149, 40.12932, 40.798143, 39.699365, 40.224865, 44.190024, 43.091247, 40.702597, 39.4605, 39.030542, 37.979534, 38.934996, 39.364953, 39.317181, 38.982769, 37.119621, 36.403027, 35.734204, 34.969836, 36.976303, 38.552812, 36.594121, 35.781976, 35.734208, 36.976303, 35.877523, 37.167398, 36.59412, 34.062151, 32.055685, 32.43787, 31.816819, 31.243545, 29.189302, 30.096991, 29.332625, 29.045984, 29.475942, 34.922062, 32.390096, 31.147994, 31.769047, 33.632195, 33.154462, 33.9666, 34.492105, 32.676733, 33.679965, 31.721274, 35.49534, 38.457268, 40.463728, 41.275873, 42.135787, 43.760068, 41.514738, 39.078316, 49.588375, 51.11711, 74.1437, 79.780913, 90.195425, 96.501468, 95.545998, 78.538812, 75.290252, 66.786659, 62.104902, 66.213379, 64.875736, 63.538092, 51.785932, 50.830472, 53.792401, 68.888665, 68.219852, 67.455481, 78.825456, 69.557493, 68.315395, 66.022285, 56.085506, 50.352745, 47.773001, 47.62968, 52.263667, 50.448291, 51.40375, 51.212656, 50.543835, 49.683921, 49.110648, 47.486363, 48.583208, 56.996514, 51.744278, 49.507217, 53.495026, 56.121147, 68.18184, 67.598261, 72.850497, 79.756221, 81.701497, 76.449251, 67.111938, 69.251736, 70.127116, 67.014676, 60.011693, 61.178857, 62.248758, 59.330845, 56.412935, 53.786813, 51.938806, 52.425125, 48.631842, 47.464674, 52.425128, 54.467661, 51.063434, 47.172887, 46.443409, 48.242784, 43.379601, 41.823381, 41.628855, 42.990548, 41.823382, 42.26107, 39.537689, 39.780849, 38.516418, 38.905474, 39.537688, 36.960198, 38.759577, 38.321891, 37.446518, 37.689678, 42.50423, 41.482964, 39.878109, 40.099998, 37.900002, 37.049999, 37.900002, 30.9, 29.75, 28.950001, 28.200001], "lows": [40.415958, 38.218401, 38.791677, 38.600585, 40.033776, 38.887225, 38.791677, 38.839451, 38.696134, 39.078317, 38.887224, 38.791677, 38.361721, 37.310715, 37.167396, 37.358485, 37.54958, 38.2184, 36.832981, 35.97307, 35.399793, 35.017612, 31.339088, 30.288083, 35.399792, 35.256476, 35.352019, 35.208702, 35.352021, 34.492104, 33.918829, 34.205467, 31.339087, 30.813585, 30.861359, 30.765814, 28.472708, 28.233843, 28.520482, 28.281618, 28.377164, 28.663801, 28.711574, 30.909131, 30.24031, 30.335856, 30.90913, 31.57795, 31.912365, 32.103455, 31.625726, 31.38686, 28.18607, 29.57149, 34.20547, 35.63866, 37.740672, 36.928532, 39.221631, 37.549576, 37.836216, 38.696132, 42.661293, 47.773002, 74.048149, 77.010078, 78.347722, 74.621433, 66.117826, 63.633636, 57.614239, 54.747859, 60.193983, 57.996424, 50.926018, 47.964092, 48.250733, 47.677457, 52.359209, 57.805333, 62.200446, 63.538096, 59.811797, 60.95835, 56.276594, 51.59484, 40.41596, 43.807842, 40.654823, 46.435358, 44.142257, 48.537369, 48.441827, 45.957624, 44.7633, 45.432121, 43.807843, 42.709066, 45.227611, 47.318783, 46.443408, 46.929728, 49.701741, 53.008706, 59.914428, 59.914425, 70.321648, 73.434081, 61.665177, 61.859698, 62.832337, 63.415916, 59.817165, 55.829357, 55.732088, 56.704724, 52.230596, 52.036069, 47.756468, 48.534579, 49.215423, 46.102987, 45.130351, 45.908457, 48.826369, 46.005723, 44.838556, 44.838557, 42.893282, 39.97537, 39.148633, 38.613684, 38.224625, 35.987562, 39.245895, 37.154728, 36.376617, 36.425248, 36.036195, 36.279352, 35.501243, 36.376617, 35.063555, 34.188186, 34.869028, 35.890302, 36.182091, 37.641044, 36.200001, 35.599998, 37.049999, 30.15, 28.549999, 25.15, 26.700001, 27.0], "closes": [40.46373, 39.317181, 39.173862, 40.511509, 40.798145, 40.033775, 39.364956, 39.364956, 40.224865, 43.091244, 38.982769, 39.221634, 38.505039, 37.597351, 37.692898, 37.883991, 38.170628, 38.361721, 36.832981, 36.30748, 35.973072, 35.065384, 32.342323, 36.976303, 35.543114, 35.63866, 35.447563, 35.543114, 35.82975, 34.492104, 34.922062, 34.205467, 31.434635, 31.291315, 31.100224, 31.100224, 28.711573, 29.045984, 28.950439, 28.61603, 28.854893, 28.854893, 32.294548, 31.100224, 30.431402, 31.339088, 32.628963, 33.106689, 32.533413, 32.103455, 32.199005, 32.437866, 30.192537, 34.205467, 36.30748, 38.743904, 39.317181, 39.938229, 40.559277, 38.218399, 38.696133, 42.374649, 47.725231, 74.1437, 78.920998, 87.997864, 85.991402, 76.24572, 68.888664, 65.544556, 59.907345, 59.907345, 63.633636, 58.091969, 50.926018, 48.346275, 50.543835, 52.168118, 61.244987, 63.824734, 65.735657, 69.270851, 61.722717, 62.678177, 56.372139, 55.894413, 43.568977, 45.002167, 45.336582, 48.919556, 47.964096, 49.492828, 49.492828, 46.817539, 47.295273, 45.432121, 44.237801, 46.248878, 52.133331, 47.318783, 48.242786, 52.619652, 54.273135, 64.194031, 61.276119, 67.111938, 75.379356, 80.145279, 63.513187, 67.111938, 63.804974, 67.792786, 60.400745, 56.412937, 58.941792, 57.093781, 53.008705, 53.397762, 48.242786, 50.188057, 49.799007, 46.881096, 45.422142, 51.063435, 51.063435, 46.686569, 45.178982, 46.005722, 43.233707, 41.045273, 39.245895, 40.267166, 38.905472, 41.434326, 39.683582, 38.808212, 36.376617, 36.571144, 38.273258, 36.717041, 36.376617, 38.321892, 35.258083, 37.008831, 35.890301, 39.878109, 38.273258, 39.100002, 36.599998, 37.799999, 37.049999, 30.25, 29.450001, 27.049999, 28.25, 27.1], "volumes": [3267024, 1029001, 379000, 856010, 860166, 560000, 347000, 225085, 425025, 2234282, 1048060, 489036, 367153, 534236, 286014, 404076, 339000, 293138, 581650, 409317, 457025, 266000, 978166, 1931080, 2045524, 237020, 45000, 91033, 278001, 230001, 574000, 406005, 503136, 156000, 101000, 173084, 348001, 296001, 127000, 207000, 193000, 152000, 2422104, 313000, 180002, 294000, 692002, 408095, 584000, 867004, 230099, 539000, 476197, 1638225, 3768994, 2908325, 2367546, 2412505, 1399738, 835220, 248000, 10374192, 15080501, 59802039, 48902745, 8490225, 19095917, 68373209, 32611378, 20908082, 18114085, 17267120, 20798418, 9490087, 14360724, 5474024, 1639345, 4266134, 29802718, 26964293, 14857653, 76150996, 15839630, 13800992, 7877416, 3132165, 3929070, 3155000, 3537151, 10398047, 6457301, 6411589, 3417197, 1990016, 2739130, 2578153, 1674100, 2139375, 26941833, 4507407, 2738390, 9871358, 9984600, 37381339, 15993117, 21856158, 27163336, 27851008, 15858504, 3663781, 5173621, 10900986, 5870018, 2834575, 2370288, 3294090, 2291001, 2680180, 1637380, 1227371, 1214200, 2131823, 974308, 6561353, 4090171, 2006106, 2338632, 1904226, 2555055, 1122011, 1066496, 1036338, 2083456, 1303338, 807383, 674086, 888136, 711000, 1094050, 1072211, 535000, 1217325, 1324200, 1061336, 1324542, 4063395, 2678250, 1093010, 1276093, 684145, 0, 2011189, 1063000, 1529020, 722005, 564001], "sma": {"5": [null, null, null, null, 40.0529, 39.9669, 39.9764, 40.0147, 39.9573, 40.416, 40.2058, 40.1771, 40.0051, 39.4796, 38.3999, 38.1802, 37.97, 37.9413, 37.7884, 37.5114, 37.1292, 36.5081, 35.3042, 35.3329, 35.18, 35.1132, 35.1896, 35.8298, 35.6004, 35.3902, 35.2469, 34.9985, 34.1768, 33.2691, 32.5907, 31.8264, 30.7276, 30.2499, 29.7817, 29.2848, 28.8358, 28.8644, 29.5142, 29.9441, 30.3072, 30.804, 31.5588, 31.7213, 32.0079, 32.3423, 32.5143, 32.4761, 31.8933, 32.2277, 33.0685, 34.3775, 35.7533, 37.7025, 38.9732, 39.3554, 39.3458, 39.9573, 41.5147, 48.2316, 56.3721, 66.2325, 74.9558, 80.6599, 79.6089, 76.9336, 71.3155, 66.0987, 63.5763, 61.417, 58.4933, 56.181, 54.3083, 52.0152, 52.6458, 55.2256, 58.7035, 62.4489, 64.3598, 64.6464, 63.1559, 61.1877, 56.0473, 52.7032, 49.2349, 47.7443, 46.1583, 47.343, 48.2412, 48.5374, 48.2125, 47.7061, 46.6551, 46.0063, 47.0695, 47.0742, 47.6363, 49.3127, 50.9175, 53.3297, 56.1211, 59.895, 64.4469, 69.6213, 69.4852, 70.6523, 69.9909, 68.4736, 64.5247, 63.1047, 61.4706, 60.1284, 57.1716, 55.771, 54.137, 52.3862, 50.9273, 49.7017, 48.1066, 48.6707, 48.8458, 48.2233, 47.8829, 47.9996, 46.4337, 44.4301, 42.9419, 41.9596, 40.5395, 40.1796, 39.9073, 39.8198, 39.0416, 38.5748, 37.9426, 37.3493, 36.8629, 37.252, 36.9894, 36.7365, 36.5711, 37.2714, 37.2617, 38.0301, 37.9483, 38.3303, 37.7647, 36.16, 34.23, 32.32, 30.41, 28.42], "10": [45.506583, 45.320873, 45.034198, 44.82657, 43.635349, 42.623034, 41.534718, 40.884135, 40.301305, 40.234422, 40.086326, 40.076772, 40.009889, 39.718473, 39.407949, 39.19297, 39.073538, 38.973214, 38.634026, 37.955649, 37.65468, 37.239055, 36.622783, 36.560678, 36.3457, 36.121167, 35.84886, 35.566999, 35.466676, 35.285139, 35.180038, 35.094046, 35.003277, 34.434778, 33.990489, 33.536646, 32.863047, 32.213334, 31.525403, 30.937795, 30.331078, 29.796021, 29.882012, 29.862903, 29.796021, 29.819907, 30.211646, 30.617717, 30.976014, 31.324757, 31.659168, 32.017465, 31.807264, 32.117789, 32.705396, 33.445878, 34.1147, 34.797854, 35.60044, 36.211935, 36.861647, 37.855326, 39.608595, 43.602418, 47.86377, 52.789166, 57.456588, 61.087337, 63.920276, 66.652892, 68.774013, 70.527283, 72.118123, 70.51295, 67.713452, 63.748293, 60.203536, 57.795776, 57.031408, 56.859426, 57.442257, 58.378608, 58.187516, 58.646137, 59.190749, 59.945563, 59.248077, 58.531482, 56.940641, 55.450124, 53.672968, 51.695165, 50.472176, 48.886113, 47.978426, 46.932197, 46.999079, 47.12375, 47.803425, 47.643348, 47.671217, 47.983899, 48.46193, 50.199579, 51.597664, 53.765645, 56.879801, 60.269441, 61.407427, 63.386742, 64.942961, 66.460274, 67.073035, 66.294926, 66.061493, 65.059678, 62.822612, 60.147861, 58.620821, 56.928433, 55.527836, 53.436667, 51.938807, 51.403856, 50.616021, 49.575299, 48.792327, 48.053123, 47.552215, 46.637937, 45.582626, 44.921233, 44.269566, 43.306655, 42.168669, 41.380834, 40.500597, 39.557139, 39.061095, 38.628271, 38.341344, 38.146816, 37.782077, 37.339528, 36.9602, 37.067189, 37.256853, 37.509739, 37.342413, 37.450709, 37.518047, 36.710858, 36.13005, 35.134167, 34.370137, 33.092326], "20": [47.346142, 46.471295, 45.283782, 44.377457, 44.04631, 43.722541, 43.365331, 43.190511, 43.019928, 43.031422, 42.796454, 42.698822, 42.522044, 42.272522, 41.521649, 40.908002, 40.304128, 39.928675, 39.467665, 39.095036, 38.870503, 38.657913, 38.316336, 38.139576, 37.876824, 37.657068, 37.461199, 37.270107, 37.050351, 36.620394, 36.417359, 36.16655, 35.81303, 35.497728, 35.168095, 34.828906, 34.355953, 33.890167, 33.49604, 33.111467, 32.755558, 32.445034, 32.442645, 32.148841, 31.893255, 31.678277, 31.537347, 31.415525, 31.250709, 31.131276, 30.995123, 30.906743, 30.844638, 30.990346, 31.250709, 31.632893, 32.163173, 32.707785, 33.288227, 33.768346, 34.260408, 34.936395, 35.70793, 37.860103, 40.284583, 43.117522, 45.785644, 47.942596, 49.760358, 51.432413, 52.81783, 54.191304, 55.863359, 57.057684, 57.788611, 58.26873, 58.830062, 59.441557, 60.475842, 61.756159, 63.108135, 64.452945, 65.15282, 64.579543, 63.4521, 61.846928, 59.725807, 58.163629, 56.986025, 56.154775, 55.557612, 55.036887, 54.329846, 53.766125, 53.584587, 53.43888, 53.123578, 52.827616, 52.372033, 51.546736, 50.672092, 49.839532, 49.467053, 49.542846, 49.788045, 50.348921, 51.93944, 53.696596, 54.605426, 55.515045, 56.307089, 57.222087, 57.767483, 58.247253, 58.829578, 59.412661, 59.851207, 60.208651, 60.014124, 60.157587, 60.235398, 59.948471, 59.505921, 58.849391, 58.338757, 57.317488, 55.80747, 54.100492, 53.086518, 51.783185, 50.555231, 49.17895, 48.104186, 47.355256, 46.392345, 45.478067, 44.646462, 43.805131, 43.306655, 42.633104, 41.961985, 41.534024, 41.025821, 40.323091, 39.564435, 39.224012, 38.878725, 38.533439, 38.201754, 38.03949, 37.929695, 37.428837, 36.956064, 36.236847, 35.665168, 35.079757], "30": [45.364847, 45.418457, 45.420173, 45.311446, 45.232032, 45.136259, 45.05011, 44.957882, 44.921675, 45.037251, 44.926203, 44.339787, 43.525817, 42.824462, 42.500189, 42.212684, 41.934733, 41.784745, 41.557961, 41.339498, 41.082529, 40.8789, 40.555623, 40.368574, 39.796332, 39.31239, 38.819039, 38.474783, 38.134002, 37.82507, 37.640348, 37.469957, 37.211983, 36.904643, 36.581379, 36.283594, 35.928481, 35.584516, 35.208702, 34.726194, 34.388599, 34.043041, 33.836024, 33.619453, 33.377403, 33.15924, 32.974518, 32.79935, 32.656031, 32.515897, 32.390095, 32.302511, 32.230851, 32.13849, 32.163969, 32.267477, 32.396464, 32.542968, 32.700619, 32.824829, 32.950631, 33.222937, 33.765957, 35.19437, 36.788396, 38.684984, 40.594311, 42.167636, 43.49891, 44.729861, 45.764943, 46.800024, 47.844661, 48.744386, 49.427539, 49.994446, 50.591608, 51.226989, 52.184042, 53.241417, 54.359306, 55.587072, 56.638078, 57.587168, 58.25599, 58.827674, 58.969401, 59.138198, 59.297442, 59.654147, 59.963079, 60.200352, 60.259272, 59.3484, 58.294209, 56.875351, 55.483564, 54.483669, 53.925158, 53.317633, 52.928814, 52.685891, 52.373874, 52.577276, 52.92228, 53.547802, 54.375652, 55.308224, 55.383831, 55.493405, 55.429048, 55.37978, 55.335714, 55.126873, 55.212528, 55.252507, 55.567164, 55.847017, 55.943891, 55.986174, 56.047338, 55.96028, 55.824591, 55.96612, 56.091726, 56.133541, 56.164913, 56.156808, 55.860154, 55.651037, 55.351141, 54.939391, 54.427136, 53.668479, 52.948728, 52.00527, 50.705179, 49.252708, 48.411377, 47.398214, 46.483935, 45.501572, 44.663483, 44.01668, 43.248297, 42.674441, 42.183259, 41.706667, 41.318574, 40.905639, 40.480672, 39.926302, 39.393898, 38.59345, 37.833002, 37.180116], "50": [40.963669, 41.126007, 41.260938, 41.407723, 41.548847, 41.647326, 41.828182, 41.984416, 42.153288, 42.414142, 42.583707, 42.696037, 42.734758, 42.774477, 42.834346, 42.832376, 42.844347, 42.799951, 42.793376, 42.79909, 42.76711, 42.714239, 42.578638, 42.442698, 42.289949, 42.144583, 42.014546, 41.882772, 41.773145, 41.670508, 41.522665, 41.070492, 40.440703, 39.893769, 39.567351, 39.259173, 38.903221, 38.626914, 38.333192, 38.048285, 37.751741, 37.505353, 37.310432, 37.080681, 36.635101, 36.258745, 35.906362, 35.65108, 35.380685, 35.147552, 34.982258, 34.844672, 34.665045, 34.538924, 34.449111, 34.423314, 34.422358, 34.433824, 34.440512, 34.343055, 34.337322, 34.400382, 34.584786, 35.315713, 36.140275, 37.142553, 38.098968, 38.856648, 39.497762, 40.082503, 40.561189, 41.058028, 41.683854, 42.106168, 42.413826, 42.667978, 42.969903, 43.302404, 43.810708, 44.397361, 45.013633, 45.71494, 46.320702, 46.948439, 47.453878, 47.949761, 48.24691, 48.566033, 48.893756, 49.299827, 49.682011, 50.094769, 50.438735, 50.753081, 51.090359, 51.372219, 51.604396, 51.86724, 52.259238, 52.563545, 52.88442, 53.288056, 53.769668, 54.369439, 54.868812, 55.436173, 56.157416, 56.961557, 57.420636, 57.998506, 58.500683, 59.009046, 59.262556, 58.907941, 58.508357, 57.890275, 57.230621, 56.773662, 56.360744, 56.053614, 55.851448, 55.590923, 55.226693, 55.086122, 55.08887, 55.055676, 54.948379, 54.825131, 54.464906, 54.009317, 53.479521, 52.899448, 52.443103, 52.018226, 51.684455, 51.342731, 51.198883, 51.030263, 50.888996, 50.644946, 50.413197, 50.189778, 49.905083, 49.708909, 49.480809, 49.369729, 49.250438, 49.107461, 48.796794, 48.606418, 48.382563, 47.93517, 47.438707, 46.695826, 46.035304, 45.235065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.289345, 40.487308, 40.727703, 40.991928, 41.177156, 41.385197, 41.57276, 41.773251, 41.929112, 42.075114, 42.230254, 42.366732, 42.460437, 42.549733, 42.609091, 42.680367, 42.758023, 42.821527, 42.878176, 42.962154, 43.047885, 43.116114, 43.179434, 43.257843, 43.331814, 43.387611, 43.440986, 43.493988, 43.539744, 43.602308, 43.667073, 43.730966, 43.781387, 43.832562, 43.894657, 43.939769, 43.967841, 44.005202, 44.028996, 44.067241, 44.101208, 44.157743, 44.190917, 44.223623, 44.239009, 44.274637, 44.303228, 44.298476, 44.283589, 44.252978, 44.225518, 44.185469]}, "ema": {"5": [null, null, null, null, 40.0529, 40.0465, 39.8193, 39.6679, 39.8535, 40.9328, 40.2828, 39.9291, 39.4544, 38.8354, 38.4545, 38.2644, 38.2331, 38.276, 37.795, 37.2991, 36.8571, 36.2599, 34.954, 35.6281, 35.5998, 35.6127, 35.5577, 35.5528, 35.6451, 35.2608, 35.1479, 34.8337, 33.7007, 32.8976, 32.2985, 31.899, 30.8366, 30.2397, 29.8099, 29.412, 29.2263, 29.1025, 30.1665, 30.4777, 30.4623, 30.7546, 31.3794, 31.9551, 32.1479, 32.1331, 32.1551, 32.2493, 31.5637, 32.4443, 33.732, 35.4027, 36.7075, 37.7844, 38.7094, 38.5457, 38.5959, 39.8555, 42.4787, 53.0337, 61.6628, 70.4412, 75.6246, 75.8316, 73.5173, 70.8597, 67.2089, 64.7751, 64.3946, 62.2937, 58.5045, 55.1184, 53.5936, 53.1184, 55.8273, 58.4931, 60.9073, 63.6951, 63.0377, 62.9178, 60.7359, 59.1221, 53.9377, 50.9592, 49.085, 49.0298, 48.6746, 48.9473, 49.1292, 48.3586, 48.0042, 47.1468, 46.1771, 46.2011, 48.1785, 47.8919, 48.0089, 49.5458, 51.1216, 55.4791, 57.4114, 60.6449, 65.5564, 70.4194, 68.1173, 67.7822, 66.4564, 66.9019, 64.7348, 61.9609, 60.9545, 59.6676, 57.448, 56.0979, 53.4795, 52.3824, 51.5213, 49.9745, 48.4571, 49.3259, 49.9051, 48.8322, 47.6145, 47.0782, 45.7967, 44.2129, 42.5572, 41.7939, 40.8311, 41.0322, 40.5826, 39.9912, 38.7863, 38.0479, 38.123, 37.6544, 37.2285, 37.5929, 36.8146, 36.8794, 36.5497, 37.6592, 37.8639, 38.2759, 37.7173, 37.7448, 37.5132, 35.0922, 33.2114, 31.1576, 30.1884, 29.1589], "10": [null, null, null, null, null, null, null, null, null, 40.2344, 40.0068, 39.8641, 39.617, 39.2498, 38.9667, 38.7698, 38.6609, 38.6065, 38.284, 37.9247, 37.5698, 37.1145, 36.2468, 36.3794, 36.2274, 36.1203, 35.998, 35.9153, 35.8998, 35.6438, 35.5126, 35.2749, 34.5767, 33.9794, 33.4559, 33.0276, 32.2428, 31.6616, 31.1687, 30.7045, 30.3682, 30.0931, 30.4934, 30.6037, 30.5724, 30.7118, 31.0604, 31.4324, 31.6326, 31.7182, 31.8056, 31.9206, 31.6064, 32.0789, 32.8478, 33.9198, 34.9011, 35.817, 36.6792, 36.9591, 37.2749, 38.2021, 39.9336, 46.1536, 52.1113, 58.6361, 63.6098, 65.9073, 66.4493, 66.2848, 65.1253, 64.1766, 64.0779, 62.9895, 60.7962, 58.5325, 57.08, 56.187, 57.1066, 58.3281, 59.6749, 61.4196, 61.4747, 61.6935, 60.726, 59.8475, 56.8878, 54.7268, 53.0195, 52.274, 51.4904, 51.1272, 50.8301, 50.1005, 49.5905, 48.8344, 47.9987, 47.6805, 48.4901, 48.2771, 48.2709, 49.0616, 50.0091, 52.5882, 54.1678, 56.5213, 59.95, 63.6219, 63.6021, 64.2403, 64.1611, 64.8214, 64.0177, 62.635, 61.9635, 61.0781, 59.6109, 58.4813, 56.6197, 55.4503, 54.4228, 53.0516, 51.6644, 51.5552, 51.4657, 50.5968, 49.6117, 48.9561, 47.9157, 46.6665, 45.3173, 44.3991, 43.4003, 43.0428, 42.432, 41.7732, 40.792, 40.0246, 39.7061, 39.1627, 38.6561, 38.5953, 37.9886, 37.8104, 37.4613, 37.9007, 37.9685, 38.1742, 37.888, 37.872, 37.7225, 36.3639, 35.1068, 33.6419, 32.6616, 31.6504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.095, 38.7977, 38.4422, 37.8613, 37.777, 37.5642, 37.3809, 37.1967, 37.0392, 36.9241, 36.6924, 36.5238, 36.303, 35.8394, 35.4062, 34.9961, 34.6251, 34.0619, 33.5842, 33.1429, 32.7118, 32.3444, 32.0121, 32.039, 31.9496, 31.805, 31.7606, 31.8433, 31.9636, 32.0179, 32.0261, 32.0425, 32.0802, 31.9004, 32.1199, 32.5187, 33.1116, 33.7026, 34.2965, 34.8929, 35.2097, 35.5417, 36.1925, 37.2908, 40.8006, 44.4311, 48.5803, 52.1433, 54.4388, 55.8149, 56.7416, 57.0431, 57.3159, 57.9176, 57.9342, 57.2667, 56.4172, 55.8578, 55.5064, 56.0529, 56.7931, 57.6448, 58.752, 59.0349, 59.3819, 59.0953, 58.7904, 57.3408, 56.1657, 55.1343, 54.5424, 53.9159, 53.4947, 53.1136, 52.5139, 52.0169, 51.3898, 50.7087, 50.2839, 50.46, 50.1609, 49.9782, 50.2298, 50.6149, 51.9081, 52.8003, 54.1633, 56.1839, 58.4659, 58.9466, 59.7243, 60.1129, 60.8443, 60.8021, 60.3841, 60.2467, 59.9464, 59.2857, 58.7249, 57.7266, 57.0087, 56.322, 55.4229, 54.4704, 54.146, 53.8524, 53.1699, 52.4089, 51.7991, 50.9833, 50.0368, 49.0091, 48.1766, 47.2936, 46.7356, 46.064, 45.3729, 44.5161, 43.7595, 43.237, 42.616, 42.0218, 41.6694, 41.0588, 40.6731, 40.2176, 40.1853, 40.0032, 39.9172, 39.6012, 39.4297, 39.2031, 38.3504, 37.5027, 36.5072, 35.7208, 34.8998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8251, 37.6378, 37.4164, 37.0304, 36.6602, 36.3015, 35.9659, 35.4979, 35.0816, 34.6861, 34.2945, 33.9435, 33.6152, 33.53, 33.3733, 33.1835, 33.0645, 33.0364, 33.0409, 33.0082, 32.9498, 32.9014, 32.8715, 32.6986, 32.7958, 33.0224, 33.3915, 33.7738, 34.1715, 34.5836, 34.8181, 35.0683, 35.5397, 36.3259, 38.7657, 41.3564, 44.3655, 47.0511, 48.9346, 50.2219, 51.2105, 51.7716, 52.2965, 53.0279, 53.3546, 53.1979, 52.8849, 52.7339, 52.6974, 53.2488, 53.9312, 54.6927, 55.6333, 56.0261, 56.4553, 56.4499, 56.4141, 55.5854, 54.9026, 54.2854, 53.9392, 53.5537, 53.2918, 53.0467, 52.6448, 52.2997, 51.8566, 51.3651, 51.035, 51.1058, 50.8615, 50.6926, 50.8169, 51.0399, 51.8885, 52.4942, 53.4373, 54.8529, 56.4846, 56.9381, 57.5945, 57.9952, 58.6273, 58.7417, 58.5914, 58.614, 58.516, 58.1607, 57.8534, 57.2333, 56.7788, 56.3285, 55.719, 55.0547, 54.7972, 54.5563, 54.0486, 53.4763, 52.9944, 52.3646, 51.6344, 50.8351, 50.1533, 49.4276, 48.9119, 48.3166, 47.7031, 46.9724, 46.3013, 45.7834, 45.1985, 44.6293, 44.2224, 43.644, 43.216, 42.7433, 42.5585, 42.282, 42.0767, 41.7234, 41.4703, 41.1851, 40.4796, 39.768, 38.9475, 38.2573, 37.5375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1476, 35.032, 34.9302, 34.7444, 34.7233, 34.7854, 34.9407, 35.1123, 35.3015, 35.5077, 35.614, 35.7349, 35.9953, 36.4553, 37.9333, 39.5406, 41.4409, 43.188, 44.4844, 45.4414, 46.2298, 46.7661, 47.2815, 47.9227, 48.3215, 48.4237, 48.4206, 48.5039, 48.6476, 49.1416, 49.7174, 50.3456, 51.0877, 51.5048, 51.943, 52.1167, 52.2648, 51.9238, 51.6524, 51.4047, 51.3072, 51.1761, 51.1101, 51.0467, 50.8808, 50.7402, 50.5321, 50.2852, 50.1269, 50.2056, 50.0924, 50.0199, 50.1218, 50.2846, 50.8301, 51.2397, 51.8622, 52.7844, 53.8574, 54.2361, 54.741, 55.0964, 55.5943, 55.7828, 55.8075, 55.9305, 55.9761, 55.8597, 55.7632, 55.4682, 55.2612, 55.047, 54.7267, 54.3619, 54.2325, 54.1082, 53.8172, 53.4784, 53.1854, 52.7951, 52.3343, 51.8211, 51.368, 50.8793, 50.5089, 50.0843, 49.6421, 49.1219, 48.6297, 48.2236, 47.7724, 47.3255, 46.9724, 46.513, 46.1403, 45.7383, 45.5085, 45.2248, 44.9846, 44.6558, 44.3869, 44.0992, 43.5561, 43.0029, 42.3773, 41.8233, 41.2459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.833874, 41.846544, 40.540169, 40.126138, 40.177096, 40.170726, 39.97008, 39.766249, 39.836314, 40.880949, 40.403219, 40.075178, 39.517826, 38.71524, 38.11967, 37.947687, 37.944503, 38.075082, 37.705637, 37.211982, 36.69922, 36.011289, 34.622687, 35.180039, 35.250106, 35.40298, 35.514448, 35.632289, 35.632289, 35.262843, 35.106784, 34.759634, 33.571679, 32.60985, 31.886885, 31.390047, 30.35178, 29.791243, 29.358101, 28.969549, 28.82623, 28.832599, 29.975966, 30.504654, 30.667082, 31.011047, 31.619358, 32.135306, 32.406019, 32.437867, 32.390095, 32.364615, 31.603432, 32.37417, 33.734108, 35.625919, 37.272495, 38.667467, 39.619742, 39.368137, 39.148382, 40.157984, 42.747282, 53.623602, 63.853394, 74.395302, 80.981606, 81.411566, 77.487809, 72.799684, 67.124252, 63.321521, 62.499825, 60.671711, 57.174727, 53.792398, 51.913327, 51.199917, 54.276499, 58.002794, 61.50615, 65.028612, 64.786561, 64.226024, 61.467928, 59.047429, 53.174535, 49.492829, 47.037298, 46.932198, 47.005451, 48.116968, 48.833562, 48.359016, 47.944984, 47.018187, 45.862081, 45.726669, 47.769006, 47.852106, 48.241641, 49.902753, 51.556236, 55.981734, 58.630548, 62.294145, 67.455606, 72.688393, 70.652341, 69.861262, 67.578806, 66.846086, 64.155124, 61.451194, 60.063566, 58.604611, 56.231376, 54.973433, 52.46403, 51.147727, 50.285323, 48.936601, 47.510068, 48.495673, 49.293236, 48.573485, 47.5587, 46.93297, 45.344329, 43.548193, 41.820141, 40.928558, 39.910531, 40.208805, 40.043457, 39.677098, 38.529387, 37.705888, 37.605382, 37.196874, 36.872662, 37.358981, 36.694345, 36.700829, 36.418765, 37.521087, 37.855025, 38.467787, 37.991086, 37.941641, 37.514883, 35.009999, 32.773333, 30.38, 29.023333, 27.92], "10": [45.529679, 44.404334, 43.286695, 42.464388, 41.731947, 41.077116, 40.484738, 40.090236, 39.970368, 40.47763, 40.250057, 40.09284, 39.80707, 39.368427, 39.000141, 38.723057, 38.537177, 38.407756, 38.018623, 37.595614, 37.235146, 36.764365, 35.87405, 35.938326, 35.753315, 35.624762, 35.502289, 35.446698, 35.494471, 35.317276, 35.251262, 35.074068, 34.40872, 33.733818, 33.127535, 32.602033, 31.724747, 31.030735, 30.437482, 29.908505, 29.529795, 29.261398, 29.715675, 29.937169, 30.040532, 30.32109, 30.831827, 31.358198, 31.706507, 31.911496, 32.07045, 32.212032, 31.880226, 32.316263, 33.078025, 34.175936, 35.243446, 36.302269, 37.349801, 37.825793, 38.277466, 39.27983, 41.074358, 47.353468, 53.775028, 61.072136, 67.108906, 70.525112, 71.943535, 72.238858, 71.012395, 69.400274, 68.146884, 65.596674, 62.035413, 58.514109, 56.113298, 54.652313, 55.279442, 56.514592, 58.128452, 60.279106, 60.887126, 61.703609, 61.290155, 60.690821, 57.71326, 55.123095, 52.724022, 51.265643, 49.904547, 49.144522, 48.744097, 48.079617, 47.790374, 47.327409, 46.837519, 46.701119, 47.611952, 47.523835, 47.632824, 48.532539, 49.676037, 52.536419, 54.550335, 57.371112, 61.300878, 65.530965, 66.120737, 67.157921, 67.233963, 67.752113, 66.65038, 64.71218, 63.375247, 61.744754, 59.553668, 57.840059, 55.6755, 54.14227, 52.846011, 51.273876, 49.81669, 49.657532, 49.595637, 48.881191, 48.081861, 47.575205, 46.698948, 45.515867, 44.17186, 43.205412, 42.111638, 41.59614, 40.937399, 40.326407, 39.416549, 38.702103, 38.46867, 38.042479, 37.633087, 37.62955, 37.104326, 36.963736, 36.70024, 37.230769, 37.450054, 37.785172, 37.619765, 37.702962, 37.630106, 36.308643, 34.988487, 33.337569, 32.085902, 30.764059], "20": [45.649273, 44.88461, 44.189616, 43.735114, 43.394227, 43.012081, 42.597073, 42.216085, 41.933642, 41.940434, 41.554848, 41.214389, 40.814981, 40.345963, 39.909808, 39.563365, 39.302662, 39.117671, 38.822843, 38.521873, 38.224543, 37.862151, 37.260666, 37.133044, 36.885762, 36.672603, 36.462174, 36.2795, 36.142323, 35.89868, 35.736934, 35.526278, 35.075619, 34.64498, 34.22617, 33.838754, 33.256151, 32.750439, 32.279989, 31.815226, 31.409838, 31.038346, 31.024014, 30.896165, 30.732599, 30.679821, 30.770363, 30.919824, 31.026289, 31.107503, 31.209192, 31.346596, 31.278576, 31.598655, 32.105049, 32.818687, 33.550524, 34.291005, 35.038766, 35.508306, 35.97762, 36.750404, 37.968389, 41.628938, 45.5395, 50.083622, 54.166848, 57.067808, 59.062672, 60.565929, 61.373065, 62.048257, 62.947527, 63.159775, 62.575807, 61.676537, 60.940833, 60.306362, 60.478117, 60.797059, 61.176059, 61.762984, 61.502962, 61.267282, 60.485625, 59.765845, 58.025088, 56.622836, 55.401213, 54.632978, 53.852913, 53.275314, 52.747309, 52.031851, 51.415579, 50.639154, 49.762861, 49.108127, 49.042005, 48.560743, 48.246081, 48.431563, 48.853811, 50.25638, 51.373835, 53.02373, 55.407581, 58.093851, 59.028764, 60.219861, 61.009378, 62.103254, 62.405983, 62.276979, 62.343125, 62.177811, 61.567911, 60.953297, 59.813691, 58.877875, 57.891343, 56.619505, 55.236045, 54.431999, 53.690479, 52.580747, 51.424699, 50.491199, 49.456267, 48.309482, 47.115454, 46.135639, 45.157212, 44.521988, 43.791352, 43.069054, 42.202249, 41.433171, 40.906326, 40.278744, 39.682888, 39.336212, 38.738504, 38.355933, 37.933763, 37.963636, 37.873088, 37.894162, 37.710025, 37.671763, 37.577525, 36.846126, 36.086237, 35.142802, 34.38215, 33.56642], "30": [45.907466, 45.517294, 45.114417, 44.797729, 44.506548, 44.171177, 43.798835, 43.43205, 43.126695, 43.008602, 42.617991, 42.249954, 41.873518, 41.491037, 41.159968, 40.862149, 40.601371, 40.370854, 40.051385, 39.712645, 39.366424, 38.978221, 38.427474, 38.19655, 37.88523, 37.616993, 37.367649, 37.156299, 36.985652, 36.750691, 36.5634, 36.341795, 35.952419, 35.570441, 35.195962, 34.842339, 34.353822, 33.90979, 33.481785, 33.056451, 32.677657, 32.320644, 32.207838, 32.031335, 31.825654, 31.69415, 31.659938, 31.668466, 31.651308, 31.615658, 31.595214, 31.598296, 31.462168, 31.589563, 31.85853, 32.283042, 32.737862, 33.224427, 33.741608, 34.097594, 34.476388, 35.084389, 36.020021, 38.625037, 41.446109, 44.749946, 47.801973, 50.102064, 51.826001, 53.248301, 54.227493, 55.139906, 56.225946, 56.887063, 57.027813, 56.958054, 56.993498, 57.095209, 57.741531, 58.492544, 59.298624, 60.260659, 60.656507, 61.046191, 60.967802, 60.815442, 59.83101, 58.929898, 58.039471, 57.36993, 56.615733, 55.940233, 55.249425, 54.382217, 53.604595, 52.774783, 51.959458, 51.363671, 51.212037, 50.785819, 50.458409, 50.438463, 50.540866, 51.303457, 51.864673, 52.780135, 54.188622, 55.851179, 56.380531, 57.137183, 57.673413, 58.471074, 58.795007, 58.864505, 59.110629, 59.232, 59.087239, 58.947278, 58.456682, 58.085338, 57.686166, 57.094795, 56.414915, 56.107744, 55.791442, 55.184658, 54.477912, 53.82248, 52.988732, 52.032933, 50.974537, 50.001377, 48.966931, 48.128685, 47.226433, 46.314142, 45.305842, 44.393969, 43.685617, 42.931144, 42.220073, 41.69349, 41.032619, 40.538771, 40.014488, 39.797057, 39.51311, 39.31419, 38.984727, 38.757722, 38.508971, 37.848928, 37.173038, 36.376657, 35.709338, 35.016886], "50": [43.942961, 43.878392, 43.801838, 43.772448, 43.748543, 43.689129, 43.599624, 43.503027, 43.434025, 43.470808, 43.336244, 43.204398, 43.040045, 42.838578, 42.6393, 42.445169, 42.262355, 42.086566, 41.852567, 41.598218, 41.330531, 41.028503, 40.621761, 40.402062, 40.13149, 39.870655, 39.608027, 39.354245, 39.116872, 38.831341, 38.566696, 38.279747, 37.90187, 37.54307, 37.198226, 36.866181, 36.45255, 36.065992, 35.686522, 35.305457, 34.944932, 34.596036, 34.39169, 34.148153, 33.887397, 33.67971, 33.537366, 33.427574, 33.305313, 33.176794, 33.061165, 32.961385, 32.778948, 32.760926, 32.830281, 32.998704, 33.19062, 33.406929, 33.647143, 33.795295, 33.966004, 34.281193, 34.803737, 36.355066, 38.065078, 40.098709, 42.01435, 43.510301, 44.688027, 45.70947, 46.486915, 47.245587, 48.130905, 48.774361, 49.120237, 49.352882, 49.661739, 50.022454, 50.726084, 51.510948, 52.347744, 53.299008, 53.926764, 54.568233, 54.93779, 55.268791, 55.096996, 54.969751, 54.843106, 54.844118, 54.791736, 54.784317, 54.760712, 54.618704, 54.483104, 54.261212, 53.981431, 53.771411, 53.781846, 53.588102, 53.418661, 53.408278, 53.446908, 53.855707, 54.126557, 54.606679, 55.388765, 56.329466, 56.586392, 56.966443, 57.194148, 57.558544, 57.613121, 57.501371, 57.502698, 57.447225, 57.255791, 57.105482, 56.770938, 56.528872, 56.283593, 55.931815, 55.533039, 55.369774, 55.212022, 54.88252, 54.495198, 54.144506, 53.68994, 53.16368, 52.584722, 52.066591, 51.517807, 51.086091, 50.602379, 50.097429, 49.510522, 48.936885, 48.436611, 47.880848, 47.321305, 46.847136, 46.26158, 45.755844, 45.213938, 44.837362, 44.402206, 44.00415, 43.513661, 43.082414, 42.629221, 41.91814, 41.193232, 40.393675, 39.670309, 38.927748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2928, -0.6213, -0.8148, -0.7803, -0.6861, -0.2194, -0.275, -1.3748, -3.1073, -4.9132, -5.4, -4.7973, -3.6555, -2.4279, -2.217, -2.0685, -2.0322, -2.1679, -2.4119, -2.3487, -3.1308, -3.8321, -4.282, -4.6913, -4.1771, -3.7833, -3.0364, -2.6116, -2.4178, -2.4334, -2.8134, -3.1662, -3.4492, -3.5771, -3.7524, -4.2923, -4.286, -4.3319, -3.8987, -3.187, -2.9405, -2.5961, -2.5461, -2.4394, -2.1613, -1.9402, -1.7723, -1.5148, -1.302, -1.1607, -0.6981, -0.1085, 0.5138, 1.2585, 1.6685, 1.7273, 1.7106, 2.0894, 3.2579, 7.2187, 11.647, 16.4406, 20.2226, 19.8136, 18.2408, 15.6259, 12.7373, 10.9856, 9.9905, 8.975, 8.0031, 6.8257, 5.7414, 5.0931, 5.5769, 6.4947, 7.4473, 8.5113, 8.5352, 8.1624, 7.1684, 5.8298, 4.1162, 2.6934, 1.7877, 1.4049, 1.6851, 1.7961, 1.622, -0.5125, -2.7832, -5.5232, -7.9253, -8.1969, -7.4948, -6.2553, -4.6045, -3.2997, -2.8767, -1.3886, -0.0123, 1.6359, 3.8221, 5.1942, 4.6513, 3.6334, 1.9373, 0.1294, -0.0869, -0.6605, -0.3906, -0.2298, 0.4183, 1.3063, 1.3246, 1.3278, 0.8641, 0.2028, -0.2132, -0.0358, 0.0792, 0.3096, 0.6096, 0.3407, -0.4128, -0.8596, -1.4489, -2.1679, -2.5654, -3.5625, -4.3403, -5.3407, -6.8384, -8.2279, -8.5693, -8.8588, -8.3251, -7.6161, -7.7418, -7.1343, -6.9608, -6.2133, -5.5531, -5.248, -4.462, -4.1449, -4.0362, -4.2688, -4.6581, -5.6525, -6.5406, -6.8781], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2, 41.06, 42.4, 43.32, 38.07, 36.44, 35.39, 32.67, 26.15, 45.92, 42.16, 42.5, 41.97, 42.35, 43.57, 39.4, 41.34, 39.1, 31.88, 31.56, 31.1, 31.1, 25.73, 27.62, 27.4, 26.63, 28.19, 28.19, 47.07, 42.86, 40.66, 44.8, 50.11, 51.96, 49.59, 47.83, 48.27, 49.41, 40.35, 55.92, 61.57, 66.88, 68.0, 69.21, 70.42, 60.74, 61.89, 69.35, 76.54, 89.56, 90.58, 92.14, 88.63, 73.91, 65.11, 61.53, 55.94, 55.94, 58.81, 53.25, 47.06, 45.03, 47.12, 48.68, 56.39, 58.31, 59.73, 62.27, 54.36, 55.14, 49.19, 48.76, 39.25, 40.7, 41.05, 44.84, 44.03, 45.72, 45.72, 43.07, 43.7, 41.77, 40.53, 43.56, 51.38, 45.79, 46.98, 52.33, 54.21, 63.5, 59.66, 64.31, 69.64, 72.21, 54.75, 57.17, 54.3, 57.09, 50.88, 47.86, 49.89, 48.41, 45.2, 45.57, 41.57, 43.58, 43.26, 40.83, 39.64, 46.21, 46.21, 42.09, 40.74, 41.84, 39.21, 37.22, 35.62, 37.27, 35.95, 40.19, 38.3, 37.35, 34.78, 35.16, 38.58, 36.68, 36.26, 40.46, 36.39, 40.1, 38.55, 46.47, 44.02, 45.61, 41.73, 44.19, 42.97, 33.86, 32.98, 30.41, 33.21, 31.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.843, -1.7797, -1.7023, -1.5994, -1.6073, -1.5607, -1.5637, -1.7692, -1.9215, -2.0342, -2.0992, -2.3169, -2.4343, -2.5062, -2.5607, -2.5551, -2.5216, -2.1922, -2.0045, -1.8878, -1.7025, -1.4351, -1.1711, -0.9966, -0.8829, -0.7761, -0.6645, -0.7487, -0.4859, -0.1069, 0.3857, 0.813, 1.188, 1.5178, 1.5722, 1.635, 1.959, 2.6174, 5.2108, 7.5644, 10.0463, 11.7161, 12.1136, 11.7, 10.9759, 9.8338, 8.8269, 8.2347, 7.2348, 5.7973, 4.3993, 3.429, 2.7594, 2.9274, 3.2314, 3.5853, 4.1036, 3.8609, 3.7029, 3.0339, 2.4371, 0.9584, -0.0966, -0.8954, -1.2253, -1.5459, -1.6577, -1.7263, -1.9737, -2.107, -2.3361, -2.5842, -2.5887, -2.0933, -2.0654, -1.9462, -1.4817, -0.9688, 0.2355, 0.9435, 1.953, 3.3812, 4.8418, 4.6041, 4.6526, 4.3738, 4.4235, 3.8224, 2.9899, 2.5052, 1.9496, 1.1661, 0.57, -0.3148, -0.8492, -1.2892, -1.8521, -2.3883, -2.3312, -2.2599, -2.5275, -2.8285, -2.9662, -3.2614, -3.6302, -4.0212, -4.2002, -4.4013, -4.307, -4.3235, -4.3572, -4.5278, -4.5944, -4.4584, -4.4253, -4.3759, -4.1323, -4.1387, -3.9569, -3.8586, -3.4195, -3.1645, -2.8627, -2.7931, -2.611, -2.4984, -2.9241, -3.2882, -3.7274, -3.9333, -4.1416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7052, -1.771, -1.8366, -1.9327, -2.033, -2.1277, -2.2143, -2.2824, -2.3303, -2.3027, -2.243, -2.172, -2.0781, -1.9495, -1.7938, -1.6344, -1.4841, -1.3425, -1.2069, -1.1152, -0.9894, -0.8129, -0.5732, -0.2959, 0.0009, 0.3042, 0.5578, 0.7733, 1.0104, 1.3318, 2.1076, 3.199, 4.5684, 5.998, 7.2211, 8.1169, 8.6887, 8.9177, 8.8995, 8.7666, 8.4602, 7.9276, 7.222, 6.4634, 5.7226, 5.1635, 4.7771, 4.5388, 4.4517, 4.3336, 4.2074, 3.9727, 3.6656, 3.1242, 2.48, 1.8049, 1.1989, 0.6499, 0.1884, -0.1945, -0.5504, -0.8617, -1.1566, -1.4421, -1.6714, -1.7558, -1.8177, -1.8434, -1.7711, -1.6106, -1.2414, -0.8044, -0.2529, 0.4739, 1.3475, 1.9988, 2.5296, 2.8984, 3.2034, 3.3272, 3.2598, 3.1088, 2.877, 2.5348, 2.1419, 1.6505, 1.1506, 0.6626, 0.1597, -0.3499, -0.7462, -1.0489, -1.3446, -1.6414, -1.9064, -2.1774, -2.4679, -2.7786, -3.0629, -3.3306, -3.5259, -3.6854, -3.8198, -3.9614, -4.088, -4.1621, -4.2147, -4.2469, -4.224, -4.207, -4.1569, -4.0973, -3.9617, -3.8023, -3.6144, -3.4501, -3.2823, -3.1255, -3.0852, -3.1258, -3.2461, -3.3836, -3.5352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2163, -0.2632, -0.2626, -0.3842, -0.4013, -0.3785, -0.3464, -0.2727, -0.1913, 0.1105, 0.2385, 0.2842, 0.3756, 0.5144, 0.6227, 0.6378, 0.6012, 0.5664, 0.5424, 0.3665, 0.5035, 0.706, 0.9589, 1.1089, 1.1871, 1.2136, 1.0144, 0.8617, 0.9486, 1.2856, 3.1032, 4.3654, 5.4779, 5.7181, 4.8925, 3.5831, 2.2872, 0.9161, -0.0726, -0.5319, -1.2254, -2.1303, -2.8227, -3.0344, -2.9632, -2.2361, -1.5457, -0.9535, -0.3481, -0.4727, -0.5045, -0.9388, -1.2285, -2.1658, -2.5766, -2.7003, -2.4242, -2.1958, -1.8461, -1.5318, -1.4233, -1.2453, -1.1795, -1.1421, -0.9173, -0.3375, -0.2477, -0.1028, 0.2894, 0.6418, 1.4769, 1.7479, 2.2059, 2.9073, 3.4943, 2.6053, 2.123, 1.4754, 1.2201, 0.4952, -0.2699, -0.6036, -0.9274, -1.3687, -1.5719, -1.9653, -1.9998, -1.9518, -2.0118, -2.0384, -1.585, -1.211, -1.1829, -1.1871, -1.0598, -1.084, -1.1623, -1.2426, -1.1373, -1.0707, -0.7811, -0.6381, -0.5374, -0.5664, -0.5064, -0.2963, -0.2106, -0.129, 0.0917, 0.0683, 0.2, 0.2387, 0.5422, 0.6378, 0.7517, 0.657, 0.6713, 0.6271, 0.1611, -0.1624, -0.4813, -0.5497, -0.6064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.84, 7.48, 10.2, 14.29, 17.01, 0.0, 4.07, 6.52, 0.52, 7.81, 52.24, 50.46, 58.33, 56.84, 57.89, 61.05, 46.32, 51.32, 45.05, 13.87, 12.14, 9.83, 9.83, 2.37, 7.87, 8.02, 4.28, 6.95, 6.95, 45.45, 32.09, 26.29, 46.43, 65.71, 72.86, 64.29, 57.86, 59.29, 62.59, 29.79, 82.35, 79.07, 85.99, 85.04, 84.25, 79.45, 64.42, 67.48, 66.29, 85.21, 100.0, 98.33, 96.46, 84.3, 67.48, 54.63, 48.04, 38.57, 37.93, 44.25, 34.53, 21.16, 10.56, 5.69, 9.2, 27.79, 33.07, 37.72, 69.33, 45.09, 48.16, 27.91, 26.38, 8.21, 11.94, 12.81, 22.14, 19.65, 23.63, 23.63, 16.67, 17.91, 17.21, 13.7, 22.78, 70.67, 41.63, 46.43, 73.22, 80.94, 84.34, 72.89, 80.96, 88.19, 96.01, 53.35, 62.58, 54.1, 61.87, 39.59, 28.28, 34.55, 23.1, 2.64, 4.59, 1.43, 7.16, 6.02, 2.56, 1.17, 23.74, 23.74, 7.11, 1.96, 6.7, 1.76, 5.53, 0.56, 10.43, 4.19, 29.47, 20.0, 15.26, 2.11, 3.16, 15.16, 5.95, 6.87, 22.14, 2.34, 32.04, 19.34, 64.64, 49.12, 59.06, 29.0, 43.43, 34.41, 0.81, 6.45, 10.95, 17.86, 11.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.84, 10.66, 13.83, 10.43, 7.03, 3.53, 3.7, 4.95, 20.19, 36.84, 53.68, 55.21, 57.69, 58.59, 55.09, 52.9, 47.56, 36.75, 23.69, 11.95, 10.6, 7.34, 6.69, 6.09, 6.72, 6.42, 6.06, 19.78, 28.16, 34.61, 34.94, 46.14, 61.67, 67.62, 65.0, 60.48, 59.91, 50.56, 58.24, 63.74, 82.47, 83.37, 85.09, 82.91, 76.04, 70.45, 66.06, 72.99, 83.83, 94.51, 98.26, 93.03, 82.75, 68.8, 56.72, 47.08, 41.51, 40.25, 38.9, 33.31, 22.08, 12.47, 8.48, 14.23, 23.35, 32.86, 46.71, 50.71, 54.19, 40.39, 34.15, 20.83, 15.51, 10.99, 15.63, 18.2, 21.81, 22.3, 21.31, 19.4, 17.26, 16.27, 17.9, 35.72, 45.03, 52.91, 53.76, 66.86, 79.5, 79.39, 79.4, 80.68, 88.39, 79.18, 70.65, 56.68, 59.52, 51.85, 43.25, 34.14, 28.64, 20.1, 10.11, 2.89, 4.39, 4.87, 5.25, 3.25, 9.16, 16.22, 18.2, 10.94, 5.26, 3.47, 4.66, 2.62, 5.51, 5.06, 14.7, 17.89, 21.58, 12.46, 6.84, 6.81, 8.09, 9.33, 11.65, 10.45, 18.84, 17.91, 38.67, 44.37, 57.61, 45.73, 43.83, 35.61, 26.22, 13.89, 6.07, 11.75, 13.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.16, -92.52, -89.8, -85.71, -82.99, -100.0, -95.93, -93.48, -99.48, -92.19, -47.76, -49.54, -41.67, -43.16, -42.11, -38.95, -53.68, -48.68, -54.95, -86.13, -87.86, -90.17, -90.17, -97.63, -92.13, -91.98, -95.72, -93.05, -93.05, -54.55, -67.91, -73.71, -53.57, -34.29, -27.14, -35.71, -42.14, -40.71, -37.41, -70.21, -17.65, -20.93, -14.01, -14.96, -15.75, -20.55, -35.58, -32.52, -33.71, -14.79, -0.0, -1.67, -3.54, -15.7, -32.52, -45.37, -51.96, -61.43, -62.07, -55.75, -65.47, -78.84, -89.44, -94.31, -90.8, -72.21, -66.93, -62.28, -30.67, -54.91, -51.84, -72.09, -73.62, -91.79, -88.06, -87.19, -77.86, -80.35, -76.37, -76.37, -83.33, -82.09, -82.79, -86.3, -77.22, -29.33, -58.37, -53.57, -26.78, -19.06, -15.66, -27.11, -19.04, -11.81, -3.99, -46.65, -37.42, -45.9, -38.13, -60.41, -71.72, -65.45, -76.9, -97.36, -95.41, -98.57, -92.84, -93.98, -97.44, -98.83, -76.26, -76.26, -92.89, -98.04, -93.3, -98.24, -94.47, -99.44, -89.57, -95.81, -70.53, -80.0, -84.74, -97.89, -96.84, -84.84, -94.05, -93.13, -77.86, -97.66, -67.96, -80.66, -35.36, -50.88, -40.94, -71.0, -56.57, -65.59, -99.19, -93.55, -89.05, -82.14, -88.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.218, 2.1722, 2.1467, 2.0753, 2.0806, 2.0139, 1.9417, 1.8712, 2.0038, 2.3384, 2.3965, 2.3209, 2.1858, 2.0672, 2.0356, 1.9892, 2.0791, 2.1012, 2.1559, 2.0906, 2.0539, 1.9823, 2.0386, 1.9612, 1.9337, 1.8707, 1.7848, 1.7154, 2.0364, 1.9968, 1.919, 1.8843, 1.9442, 1.9179, 1.9277, 1.9606, 1.8956, 1.924, 2.0903, 2.3641, 2.4989, 2.6651, 2.7272, 2.9044, 3.0211, 3.0885, 2.9567, 3.5235, 3.8963, 5.505, 5.5213, 6.0687, 6.9319, 7.9314, 8.2521, 8.4953, 8.5436, 8.4589, 8.3051, 8.2033, 8.5182, 8.1827, 7.7825, 7.6634, 8.3103, 8.4606, 8.2317, 8.7356, 8.8078, 8.7042, 8.7786, 8.4928, 8.9917, 8.6498, 8.5301, 8.4156, 8.2649, 7.9203, 7.5525, 7.3406, 7.1677, 6.9185, 6.6871, 6.629, 6.9961, 6.8403, 6.5706, 6.5702, 6.5594, 7.1747, 7.211, 7.62, 7.9789, 7.9995, 8.7481, 8.4984, 8.3499, 8.2328, 8.2145, 7.9542, 7.7751, 7.6158, 7.5789, 7.3502, 7.256, 7.0017, 6.7308, 6.514, 6.2155, 6.2717, 6.2267, 6.1432, 5.8711, 5.5664, 5.5509, 5.3976, 5.2031, 5.0468, 5.0268, 5.0845, 4.9367, 4.7647, 4.6676, 4.487, 4.3715, 4.2919, 4.0896, 3.9677, 3.917, 3.87, 3.795, 3.9964, 4.0895, 3.9572, 3.9531, 3.8351, 3.6147, 3.9101, 3.7986, 3.8559, 3.7412, 3.5632], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0377, 0.0521, 0.0044, -0.1582, 0.3695, 0.2359, 0.2709, 0.2728, 0.3045, 0.3561, 0.1828, 0.2698, 0.1852, -0.1171, -0.0318, 0.0221, 0.0776, -0.078, 0.0194, 0.0699, 0.0931, 0.1552, 0.1903, 0.4872, 0.4035, 0.3607, 0.4658, 0.6168, 0.6936, 0.6639, 0.6333, 0.685, 0.7565, 0.391, 0.983, 1.1233, 1.183, 1.0955, 1.0387, 0.9985, 0.8063, 0.8081, 0.9912, 1.147, 1.4576, 1.2511, 1.1864, 1.04, 0.8629, 0.7431, 0.6807, 0.5929, 0.577, 0.6091, 0.5151, 0.396, 0.3456, 0.3671, 0.3793, 0.5133, 0.5383, 0.5528, 0.6043, 0.4215, 0.4557, 0.3288, 0.3305, -0.0208, 0.056, 0.1108, 0.2559, 0.249, 0.3177, 0.3372, 0.2698, 0.2946, 0.2427, 0.2229, 0.2983, 0.4925, 0.3597, 0.4109, 0.6297, 0.7533, 1.2384, 1.0324, 1.1472, 1.2084, 1.1525, 0.7192, 0.7782, 0.6799, 0.7497, 0.563, 0.4548, 0.5029, 0.4381, 0.3062, 0.2974, 0.159, 0.2047, 0.187, 0.1239, 0.1162, 0.2904, 0.3069, 0.2208, 0.2017, 0.2184, 0.1587, 0.1117, 0.0873, 0.1259, 0.1014, 0.2363, 0.1761, 0.1532, 0.0756, 0.1184, 0.2362, 0.1854, 0.1956, 0.3218, 0.1873, 0.2963, 0.2253, 0.556, 0.4415, 0.5705, 0.269, 0.4627, 0.3622, -0.3049, -0.1709, -0.186, -0.005, 0.006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3147, -0.1164, -0.1258, -0.1402, 0.0186, -0.1041, -0.148, -0.1421, -0.1454, -0.1876, -0.3537, -0.2971, -0.3122, -0.3263, -0.3076, -0.3281, -0.3285, -0.3461, -0.3041, -0.2641, -0.2597, -0.2652, -0.252, -0.1404, -0.409, -0.2679, -0.2349, -0.1885, -0.1365, -0.1454, -0.206, -0.1864, -0.1424, -0.0821, 0.0236, 0.0194, 0.0702, 0.0643, 0.0659, 0.0386, 0.0165, 0.017, -0.088, -0.0064, 0.5684, 0.6116, 0.6149, 0.5344, 0.1541, 0.0729, 0.0242, -0.0057, 0.0155, 0.0228, -0.0057, -0.0438, -0.0574, -0.0534, -0.0488, -0.0385, -0.0251, -0.013, -0.042, -0.0665, -0.2167, -0.336, -0.347, -0.356, -0.2583, -0.2205, -0.1866, -0.158, -0.1969, -0.2245, -0.1997, -0.1496, -0.1438, -0.1545, -0.1625, -0.1541, -0.2116, -0.2478, -0.1738, -0.0729, 0.1048, 0.0831, 0.072, 0.0806, 0.1543, 0.0913, 0.1164, 0.0954, 0.1168, 0.0984, 0.0946, 0.0962, 0.0949, 0.0925, 0.0862, 0.0682, 0.0905, 0.0851, 0.0484, 0.0248, -0.0566, 0.0023, -0.0276, -0.0686, -0.3, -0.2137, -0.2868, -0.2625, -0.3805, -0.3367, -0.2761, -0.3099, -0.2524, -0.2382, -0.24, -0.1882, -0.21, -0.189, -0.1473, -0.1585, -0.294, -0.3067, -0.2026, -0.1619, -0.1859, -0.1489, -0.1114, -0.0765, -0.1531, -0.1096, -0.1642, -0.1309, -0.1609], "obv": [0, -1029001, -1408001, -551991, 308175, -251825, -598825, -598825, -173800, 2060482, 1012422, 1501458, 1134305, 600069, 886083, 1290159, 1629159, 1922297, 1340647, 931330, 474305, 208305, -769861, 1161219, -884305, -647285, -692285, -601252, -323251, -553252, 20748, -385257, -888393, -1044393, -1145393, -1145393, -1493394, -1197393, -1324393, -1531393, -1338393, -1338393, 1083711, 770711, 590709, 884709, 1576711, 1984806, 1400806, 533802, 763901, 1302901, 826704, 2464929, 6233923, 9142248, 11509794, 13922299, 15322037, 14486817, 14734817, 25109009, 40189510, 99991549, 148894294, 157384519, 138288602, 69915393, 37304015, 16395933, -1718152, -1718152, 19080266, 9590179, -4770545, -10244569, -8605224, -4339090, 25463628, 52427921, 67285574, 143436570, 127596940, 141397932, 133520516, 130388351, 126459281, 129614281, 133151432, 143549479, 137092178, 143503767, 143503767, 141513751, 144252881, 141674728, 140000628, 142140003, 169081836, 164574429, 167312819, 177184177, 187168777, 224550116, 208556999, 230413157, 257576493, 285427501, 269568997, 273232778, 268059157, 278960143, 273090125, 270255550, 272625838, 269331748, 267040747, 269720927, 268083547, 269310918, 268096718, 265964895, 264990587, 271551940, 271551940, 269545834, 267207202, 269111428, 266556373, 265434362, 264367866, 265404204, 263320748, 264624086, 263816703, 263142617, 262254481, 262965481, 264059531, 262987320, 262452320, 263669645, 262345445, 263406781, 262082239, 266145634, 263467384, 264560394, 263284301, 263968446, 263968446, 261957257, 260894257, 259365237, 260087242, 259523241], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.77, 11.36, 10.62, 10.49, 10.37, 10.56, 10.97, 11.11, 11.29, 12.48, 13.68, 14.15, 14.7, 15.21, 15.34, 15.92, 16.46, 16.55, 16.89, 17.92, 18.88, 20.07, 21.36, 22.18, 23.32, 22.27, 22.69, 23.86, 25.39, 26.97, 28.61, 30.43, 31.18, 31.87, 34.14, 36.4, 39.67, 42.85, 46.01, 49.04, 51.0, 51.12, 50.79, 49.48, 47.82, 46.63, 45.18, 42.79, 40.18, 37.76, 35.87, 35.57, 35.29, 35.03, 35.65, 35.62, 35.59, 34.8, 33.37, 31.3, 29.38, 27.95, 26.03, 24.52, 22.99, 21.58, 20.61, 19.88, 19.2, 18.81, 18.61, 17.63, 16.72, 15.72, 15.45, 15.59, 17.12, 18.54, 20.34, 22.54, 24.72, 24.56, 24.41, 24.49, 24.66, 24.17, 23.04, 22.15, 21.48, 20.09, 18.76, 18.0, 17.3, 16.55, 16.38, 16.38, 15.35, 14.5, 13.75, 13.27, 12.82, 12.78, 13.27, 13.87, 14.52, 14.73, 15.36, 15.81, 16.64, 17.55, 18.4, 19.04, 19.38, 19.89, 19.64, 19.76, 20.1, 20.31, 19.02, 17.82, 16.71, 15.88, 15.32, 14.8, 16.24, 17.89, 20.0, 21.96, 23.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 25.17, 25.08, 24.09, 22.31, 21.4, 20.61, 19.86, 17.22, 19.83, 22.67, 21.74, 21.43, 21.04, 24.2, 23.0, 24.86, 22.84, 20.67, 19.8, 20.04, 19.28, 17.41, 16.8, 19.18, 18.41, 17.92, 19.1, 34.04, 32.24, 31.15, 31.81, 35.47, 33.39, 33.86, 32.83, 31.53, 32.57, 27.84, 34.26, 38.56, 38.95, 37.47, 34.79, 34.89, 31.69, 30.74, 45.26, 40.81, 56.7, 59.79, 62.77, 57.52, 46.68, 41.66, 37.58, 34.7, 32.54, 34.31, 32.26, 28.84, 27.88, 27.22, 28.43, 37.32, 34.04, 32.49, 37.72, 34.74, 32.64, 30.06, 28.85, 25.3, 24.42, 23.0, 25.58, 24.18, 24.29, 23.66, 22.6, 21.49, 20.68, 19.87, 18.61, 24.96, 23.71, 22.92, 25.62, 26.69, 34.66, 32.02, 33.06, 35.5, 34.62, 29.4, 28.1, 28.39, 27.49, 25.59, 24.54, 24.38, 24.12, 22.5, 21.54, 20.27, 19.5, 19.35, 18.57, 18.07, 22.28, 23.18, 21.82, 21.2, 20.76, 19.33, 18.46, 17.78, 17.02, 17.81, 16.35, 16.27, 15.65, 14.83, 14.33, 14.29, 14.57, 14.2, 16.83, 15.83, 14.88, 14.55, 21.43, 19.45, 18.66, 17.35, 16.6, 16.36, 14.04, 13.42, 12.28, 11.75, 11.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 16.05, 15.08, 14.48, 18.17, 20.48, 21.83, 22.5, 32.62, 25.96, 23.52, 22.99, 22.67, 22.75, 21.45, 23.47, 20.85, 19.16, 26.84, 27.49, 25.99, 25.35, 30.92, 30.72, 28.93, 28.68, 27.91, 26.97, 21.09, 19.97, 21.79, 20.61, 18.54, 17.46, 16.13, 14.72, 15.94, 14.58, 23.4, 19.21, 16.88, 14.7, 13.34, 11.63, 10.38, 13.29, 12.9, 10.05, 8.44, 5.55, 5.13, 4.34, 3.53, 6.22, 12.91, 13.73, 17.71, 19.03, 18.0, 18.84, 22.77, 24.6, 24.02, 22.65, 19.39, 17.69, 16.88, 14.77, 16.63, 15.62, 18.19, 21.4, 27.65, 26.69, 27.77, 26.14, 26.69, 25.87, 25.28, 26.57, 26.46, 25.45, 26.19, 25.71, 22.62, 21.49, 21.72, 20.17, 18.76, 15.93, 14.71, 12.93, 11.47, 10.62, 18.63, 17.8, 16.83, 15.85, 17.88, 20.72, 19.69, 18.66, 21.63, 20.9, 23.87, 22.97, 22.19, 24.7, 25.16, 23.15, 21.65, 23.66, 24.41, 23.91, 24.76, 27.51, 27.63, 27.21, 25.37, 26.43, 25.28, 27.46, 27.22, 26.29, 25.06, 23.7, 24.45, 23.4, 24.41, 24.56, 23.25, 20.5, 18.6, 17.85, 19.2, 19.49, 19.21, 29.09, 30.81, 34.49, 33.01, 32.18], "ad": [-3222271.0, -3435168.0, -3624668.0, -3613831.0, -3749646.0, -3275799.0, -3424512.0, -3374492.0, -2949467.0, -1675719.0, -2676140.0, -2945110.0, -3216485.0, -3572643.0, -3488521.0, -3623212.0, -3730265.0, -3946931.0, -4528581.0, -4699130.0, -4633839.0, -4864373.0, -5301972.0, -3370892.0, -5230456.0, -5332036.0, -5357036.0, -5332209.0, -5446681.0, -5676682.0, -5896153.0, -6302158.0, -6769985.0, -6805985.0, -6876379.0, -6939319.0, -7227320.0, -7020119.0, -7077846.0, -7153119.0, -7070404.0, -7150875.0, -6778243.0, -7010469.0, -7114680.0, -6997081.0, -6814974.0, -6431612.0, -6662495.0, -7529499.0, -7508580.0, -7553497.0, -7489146.0, -6564343.0, -6606696.0, -5771630.0, -6027580.0, -5651318.0, -6225947.0, -6779406.0, -6684020.0, -10051090.0, -7069061.0, 52732978.0, 86964893.0, 92625038.0, 89609888.0, 31851735.0, 13790063.0, -262912.0, -9319951.0, -2368247.0, 602943.0, -8623534.0, -22984258.0, -27363480.0, -26088433.0, -24088684.0, -21849169.0, -17643729.0, -12511053.0, -31548852.0, -41176865.0, -48525451.0, -56248410.0, -53382813.0, -54818436.0, -56072834.0, -54861475.0, -56395610.0, -55025879.0, -57163082.0, -57987930.0, -59231689.0, -59151906.0, -61730059.0, -63012810.0, -62573771.0, -57897915.0, -62405322.0, -61927194.0, -54688201.0, -50452313.0, -32720131.0, -43044805.0, -40579827.0, -38619594.0, -21253661.0, -33147537.0, -29483756.0, -33089612.0, -29771919.0, -34690046.0, -36733579.0, -36310313.0, -39142072.0, -40930936.0, -41943447.0, -43316733.0, -43351804.0, -44124475.0, -44944407.0, -45675138.0, -41855844.0, -42702083.0, -44168084.0, -45824609.0, -44959052.0, -47188916.0, -47605662.0, -48594596.0, -48494304.0, -49982486.0, -48852927.0, -49425909.0, -49164528.0, -50052664.0, -50664454.0, -50052530.0, -50836683.0, -50729682.0, -49959536.0, -51125622.0, -50349422.0, -50714809.0, -49878231.0, -50443370.0, -50110712.0, -51125044.0, -50500392.0, -50500392.0, -52459679.0, -52708465.0, -52974382.0, -52701625.0, -53171626.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1018259.3, 796362.9, 742366.4, 741181.7, 709004.3, 651589.1, 635996.7, 635196.7, 642002.0, 657664.5, 475168.0, 416064.5, 393760.9, 454862.2, 594546.6, 770497.6, 753792.0, 724392.0, 704181.5, 673816.6, 655885.0, 667582.5, 681583.0, 634080.0, 456572.0, 262119.6, 255726.0, 286026.1, 306522.9, 291422.8, 289122.7, 251022.7, 225622.2, 417519.0, 433219.0, 441119.2, 453210.8, 487610.9, 498820.3, 544520.3, 610520.7, 614230.6, 652930.6, 458339.9, 590862.4, 949761.6, 1211194.1, 1378748.5, 1579189.5, 1660763.3, 1657584.9, 1659375.0, 2642894.2, 4103324.6, 9919706.0, 14433081.1, 14991271.1, 16664108.2, 23260178.6, 26381342.6, 28388628.8, 30175237.3, 30864530.1, 31436321.8, 26405126.6, 22950924.5, 22649304.4, 20903647.2, 14492939.7, 14212073.7, 14817694.8, 14492051.6, 20380439.2, 19884560.4, 20315650.9, 19667320.1, 19433134.2, 19662106.7, 19550993.3, 16924436.6, 15267812.0, 14427776.8, 7453836.1, 6211592.8, 5030495.2, 4516666.6, 4461265.4, 4235768.4, 4134205.9, 6474674.1, 5885610.1, 5513719.0, 5859695.9, 6516436.2, 10055568.5, 11380967.2, 13308767.7, 15857691.3, 18428854.6, 17320521.7, 17236159.1, 17479682.2, 17582645.0, 17171186.8, 13716510.4, 12354227.5, 10498020.7, 8010787.2, 5493704.4, 4071592.0, 3827951.0, 3432008.9, 2555092.6, 2065521.6, 2438199.4, 2610187.7, 2481389.3, 2486152.4, 2408557.0, 2500324.5, 2489788.5, 2475018.1, 2365469.6, 2476384.4, 1950582.9, 1622304.1, 1489102.1, 1344052.5, 1224729.9, 1078629.4, 1073649.4, 1020499.8, 1038598.5, 962672.9, 938472.7, 990188.6, 1329119.5, 1508130.9, 1546331.9, 1564536.2, 1525729.6, 1472229.6, 1551616.0, 1525496.0, 1572264.4, 1512010.7, 1162071.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 1.065, 1.125, 1.039, 0.778, 0.467, 0.466, 0.521, 0.556, 0.539, 0.611, 0.564, 0.52, 0.831, 0.876, 0.898, 0.93, 0.977, 0.991, 1.082, 1.177, 1.202, 1.256, 0.911, 1.197, 1.724, 1.892, 1.922, 1.987, 1.996, 1.945, 1.972, 2.252, 2.472, 2.719, 2.736, 2.7, 2.698, 2.754, 2.769, 2.778, 2.79, 2.711, 2.62, 2.146, 1.796, 1.749, 1.61, 1.105, 1.009, 0.991, 0.938, 1.135, 1.076, 1.076, 1.034, 1.021, 1.031, 1.024, 0.883, 0.783, 0.732, 0.381, 0.324, 0.292, 0.287, 0.288, 0.284, 0.325, 0.516, 0.491, 0.48, 0.522, 0.599, 0.852, 0.96, 1.073, 1.197, 1.313, 1.276, 1.347, 1.401, 1.707, 1.723, 1.429, 1.312, 1.114, 0.855, 0.587, 0.438, 0.426, 0.39, 0.295, 0.241, 0.279, 0.297, 0.283, 0.283, 0.274, 0.314, 0.317, 0.317, 0.315, 0.342, 0.323, 0.293, 0.309, 0.341, 0.403, 0.423, 0.436, 0.442, 0.523, 0.525, 0.528, 0.569, 0.752, 0.848, 0.896, 0.913, 0.899, 0.889, 0.939, 0.922, 1.057, 1.1, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -168.89, -175.94, -176.72, -231.61, -133.78, -58.22, -75.45, -78.16, -70.67, -44.0, -80.87, -59.37, -70.1, -191.96, -204.31, -172.49, -155.06, -180.92, -166.04, -131.63, -125.29, -110.62, -93.26, -15.61, -25.24, -43.33, -23.23, 22.18, 38.05, 57.29, 69.81, 48.74, 76.24, -46.75, 102.14, 216.11, 235.16, 228.54, 195.39, 184.59, 113.14, 87.17, 157.85, 183.39, 336.51, 332.03, 267.08, 204.5, 144.76, 84.29, 63.28, 32.73, 18.75, 30.98, 13.81, -14.16, -46.0, -48.0, -46.15, 0.41, 8.31, 12.82, 43.54, -14.24, -11.33, -42.51, -82.14, -167.12, -143.02, -131.59, -75.52, -82.61, -55.05, -51.0, -64.01, -63.14, -66.42, -76.06, -65.6, -12.62, -33.65, -37.29, 12.01, 68.09, 236.74, 240.81, 241.41, 256.9, 214.91, 99.36, 73.87, 64.77, 69.46, 32.28, -7.14, -2.56, -7.41, -47.75, -63.46, -100.97, -99.87, -100.29, -127.4, -128.58, -84.01, -63.61, -85.77, -97.61, -93.8, -97.06, -124.79, -134.93, -130.2, -120.36, -113.74, -96.51, -116.27, -117.48, -109.55, -90.44, -85.92, -98.37, -68.12, -89.8, -88.13, -89.61, -0.33, -14.41, 5.55, -36.7, -56.91, -54.57, -261.3, -321.04, -292.74, -204.21, -166.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8477, -3.6452, -2.561, -5.3066, -9.719, -9.3079, -8.6165, -10.9223, -19.5962, -14.1907, -8.8235, -9.1352, -7.9405, -5.4638, -4.943, -8.9534, -8.5106, -10.8344, -14.6563, -13.8158, -13.5458, -11.3079, -11.226, -21.447, -18.5484, -19.7051, -18.5984, -18.8172, -9.8667, -9.8338, -12.8591, -8.3799, 3.7994, 5.8015, 4.6083, 3.2258, 12.1464, 11.6776, 4.2904, 19.5325, 25.8278, 34.2715, 21.7456, 28.4178, 33.281, 21.9512, 18.5944, 27.9942, 46.696, 130.9524, 145.1038, 171.2813, 184.8101, 122.9051, 89.7368, 69.1739, 52.3694, 50.0, 56.8905, 52.0, 31.6049, 14.0924, 5.9059, -29.6392, -22.3971, -27.4701, -23.5555, -9.1479, -10.4022, -4.3732, -5.9011, -6.6986, -31.5315, -22.5329, -10.9756, 1.1858, -5.104, -5.1282, -19.1888, -26.6467, -28.0523, -34.4138, -28.3282, -26.2122, -7.5193, -15.3426, 10.7274, 16.9269, 19.7116, 31.2237, 27.7541, 35.5993, 52.3036, 71.1864, 34.2908, 47.7191, 44.2318, 46.5826, 15.8582, 19.2189, 22.1774, 8.5028, -2.3298, -16.8182, -21.2698, -25.2174, -33.9355, -41.5049, -28.4839, -23.913, -19.9695, -31.1334, -25.2013, -18.4483, -26.6502, -28.109, -25.9633, -24.5902, -19.3548, -17.4419, -20.3125, -17.2199, -19.9144, -28.381, -25.0476, -21.3542, -19.4833, -16.7019, -18.4477, -9.8341, -8.5502, -0.9662, -1.625, -5.6338, -7.7704, -2.5979, 1.8511, -17.2845, -23.0533, -26.3285, -22.3402, -29.2832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -92.0, -96.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1729, -4.665, -7.2233, -7.025, -7.0394, -6.7766, -8.9455, -8.4152, -8.3197, -8.4344, -7.7655, -7.5625, -3.8721, -4.7128, -5.0663, -3.829, -2.1999, -1.2493, -1.3568, -1.3925, -0.9125, -0.3177, -2.2525, 1.7629, 4.1587, 6.8506, 7.6389, 8.4009, 9.1438, 6.9677, 7.5648, 11.3795, 16.8185, 43.2991, 47.9307, 56.7472, 54.3585, 44.0825, 36.1809, 32.2564, 26.139, 25.6469, 28.6972, 22.3841, 13.0659, 8.0617, 7.4263, 6.3825, 13.3024, 14.0643, 14.3033, 16.4531, 7.5314, 6.8148, -0.6856, -1.8942, -14.6997, -13.8279, -14.105, -11.5562, -13.7921, -13.6153, -14.9601, -18.3353, -17.2842, -18.02, -17.6091, -13.4769, -6.0303, -9.6672, -7.912, -2.9379, -0.7638, 9.8642, 7.51, 13.5273, 21.9405, 27.0217, 10.6856, 14.7399, 12.2583, 17.1207, 10.5612, 6.9458, 9.399, 7.3058, 2.6598, 1.4584, -5.4538, -4.4173, -5.716, -9.426, -11.8, -6.7041, -7.1839, -12.143, -14.2337, -13.8455, -16.975, -18.9688, -20.9117, -19.9682, -21.043, -18.0716, -19.1658, -19.5306, -20.9409, -19.2364, -15.8272, -16.3695, -15.4066, -12.2333, -13.9208, -11.0954, -11.465, -6.5142, -7.2048, -5.5465, -7.2051, -5.5067, -5.5831, -11.712, -12.084, -13.9758, -12.0731, -12.4644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.192504, 120.194578, 66.463624, 44.650312, 32.797107, 25.355835, 20.247421, 16.493717, 13.707724, 11.542596, 9.820504, 8.419627, 7.265461, 6.305032, 5.483882, 4.783254, 4.175564, 3.62753, 3.135434, 2.696194, 2.306315, 1.945169, 1.618934, 1.325852, 1.063016, 0.830924, 0.627119, 0.471473, 0.344886, 0.239041, 0.155511, 0.098894, 0.064815, 0.043392, 0.029544, 0.021052, 0.017906, 0.005339, 0.010992, 0.041766, 0.102645, 0.184383, 0.279822, 0.382979, 0.471378, 0.547155, 0.632514, 0.749964, 1.037337, 1.444934, 1.953043, 2.47312, 2.901053, 3.191199, 3.347484, 3.372101, 3.305085, 3.195473, 3.03112, 2.804519, 2.534576, 2.257152, 1.99181, 1.779269, 1.61721, 1.498221, 1.422676, 1.346153, 1.273223, 1.180132, 1.074083, 0.918214, 0.741028, 0.557421, 0.389662, 0.235308, 0.101355, -0.014028, -0.121232, -0.217367, -0.3079, -0.394844, -0.468748, -0.508391, -0.540172, -0.560638, -0.55619, -0.527388, -0.446323, -0.342038, -0.204792, -0.019706, 0.206959, 0.388287, 0.543157, 0.659397, 0.757463, 0.810151, 0.814637, 0.79442, 0.751005, 0.678993, 0.591024, 0.478137, 0.359755, 0.240496, 0.115763, -0.012925, -0.119487, -0.206904, -0.292509, -0.37809, -0.457159, -0.537249, -0.621949, -0.712097, -0.797575, -0.881, -0.949078, -1.009539, -1.064045, -1.119796, -1.17269, -1.213151, -1.248056, -1.277137, -1.291848, -1.306309, -1.311208, -1.311469, -1.290729, -1.259702, -1.218119, -1.17852, -1.135297, -1.092428, -1.079651, -1.090743, -1.126765, -1.17259, -1.226792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2385, 104.2297, 96.6765, 86.2713, 75.5764, 65.5323, 56.4753, 48.479, 41.5248, 35.5283, 30.3868, 25.9933, 22.2478, 19.0592, 16.3441, 14.032, 12.0607, 10.3741, 8.9263, 7.6803, 6.6055, 5.6734, 4.8625, 4.1552, 3.5368, 2.9956, 2.5219, 2.1118, 1.7584, 1.4546, 1.1947, 0.9756, 0.7934, 0.6434, 0.5206, 0.4207, 0.3402, 0.2732, 0.2208, 0.185, 0.1685, 0.1717, 0.1933, 0.2312, 0.2793, 0.3328, 0.3928, 0.4642, 0.5788, 0.7521, 0.9923, 1.2884, 1.611, 1.927, 2.2111, 2.4433, 2.6157, 2.7316, 2.7915, 2.7941, 2.7422, 2.6452, 2.5145, 2.3675, 2.2174, 2.0736, 1.9434, 1.8239, 1.7138, 1.6071, 1.5005, 1.384, 1.2554, 1.1158, 0.9706, 0.8235, 0.6791, 0.5405, 0.4081, 0.283, 0.1648, 0.0529, -0.0514, -0.1428, -0.2223, -0.29, -0.3432, -0.38, -0.3933, -0.383, -0.3474, -0.2819, -0.1841, -0.0696, 0.0529, 0.1742, 0.2909, 0.3947, 0.4787, 0.5419, 0.5837, 0.6027, 0.6004, 0.5759, 0.5327, 0.4743, 0.4026, 0.3195, 0.2317, 0.144, 0.0567, -0.0303, -0.1157, -0.2, -0.2844, -0.3699, -0.4554, -0.5406, -0.6223, -0.6997, -0.7726, -0.842, -0.9082, -0.9692, -1.0249, -1.0754, -1.1187, -1.1562, -1.1872, -1.2121, -1.2278, -1.2342, -1.231, -1.2205, -1.2034, -1.1812, -1.1609, -1.1469, -1.1429, -1.1488, -1.1644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2464, -18.8242, -20.103, -22.4605, -26.1297, -28.867, -31.6381, -33.073, -34.3237, -31.4324, -27.8865, -25.309, -21.5293, -15.0755, -7.0842, -1.0122, 3.6291, 9.2077, 13.5983, 14.1349, 17.2325, 22.7823, 30.7317, 34.8077, 38.8413, 43.2389, 43.9485, 44.1442, 47.7982, 57.0299, 97.9357, 134.1508, 173.0011, 206.0155, 217.9601, 216.9581, 208.3029, 194.0493, 177.7406, 161.0178, 137.9929, 105.3042, 73.0909, 44.8453, 16.9679, -0.822, -13.5791, -21.2241, -21.0538, -21.6145, -19.8224, -17.1262, -12.0965, -15.656, -17.6899, -18.6548, -19.014, -21.6648, -24.1726, -29.2752, -34.1993, -38.6338, -42.496, -44.4808, -41.0295, -32.661, -28.3902, -20.5708, -10.3223, -0.603, 13.452, 25.0593, 38.0736, 56.1041, 77.2974, 80.6766, 83.7833, 85.7772, 87.9642, 78.7859, 68.2238, 56.6817, 43.7117, 27.5708, 9.8883, -6.9328, -18.6362, -30.5705, -41.4896, -48.3977, -49.6107, -47.8831, -49.4516, -48.9809, -45.4768, -44.7832, -43.8864, -43.9086, -43.4147, -42.0239, -39.2449, -39.6827, -39.6308, -39.915, -41.2616, -41.3072, -40.4354, -38.6711, -35.0684, -34.0655, -30.2207, -27.8982, -22.0506, -17.4034, -12.5822, -10.3925, -8.1227, -5.2468, -9.6884, -16.052, -22.756, -28.1706, -34.5599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.59, -10.87, -7.53, -17.65, -29.54, -28.26, -26.39, -31.25, -50.46, -35.16, -23.38, -24.59, -21.77, -15.52, -13.88, -23.28, -22.08, -27.27, -32.75, -31.16, -30.54, -26.35, -24.68, -76.15, -72.63, -75.38, -70.41, -72.16, -28.46, -27.63, -35.88, -22.56, 10.64, 15.7, 12.0, 8.11, 34.6, 33.97, 10.24, 35.35, 42.16, 49.17, 40.72, 53.01, 60.92, 38.1, 35.18, 45.33, 60.23, 82.09, 83.59, 85.83, 86.52, 59.86, 43.16, 35.08, 25.28, 24.7, 27.49, 22.81, 13.03, 6.44, 3.15, -33.92, -25.59, -38.63, -32.42, -12.39, -12.69, -5.3, -6.46, -7.27, -31.44, -21.92, -10.57, 1.06, -4.9, -5.09, -27.03, -39.04, -43.76, -58.91, -51.26, -46.72, -12.2, -21.94, 16.89, 24.88, 27.98, 39.9, 33.08, 39.55, 49.01, 60.7, 22.82, 29.78, 26.12, 28.02, 10.55, 11.72, 13.51, 5.84, -1.6, -15.52, -18.16, -24.93, -42.63, -57.19, -42.08, -35.64, -30.54, -50.12, -42.01, -31.47, -47.15, -47.69, -43.88, -41.03, -33.1, -30.41, -33.55, -28.72, -31.1, -61.32, -50.48, -44.28, -41.23, -34.2, -35.04, -18.08, -15.51, -1.58, -2.54, -10.08, -12.9, -4.16, 2.99, -21.69, -31.24, -33.23, -27.14, -38.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4667, -0.5639, -1.3432, -0.1822, 0.383, 0.4238, 0.3838, -1.1521, -1.5403, -1.798, -1.821, 0.159, 1.9176, 0.1012, -0.5615, -0.495, 0.8042, -0.0546, 1.3796, 1.0323, -0.91, -2.3906, -1.5304, -1.7418, -1.6227, -3.1311, -1.742, -2.046, -1.9721, -1.2331, 3.9866, 1.431, 0.2643, 0.8203, 2.4434, 1.6917, 2.3509, 2.8067, 0.9179, 1.8242, 0.1031, 3.5075, 5.8524, 6.9818, 6.9604, 7.0171, 7.8641, 5.287, 2.4979, 12.1803, 12.2351, 30.2243, 30.8613, 35.6932, 37.5008, 34.0817, 16.0139, 12.334, 4.266, -0.0425, 3.8537, 3.1257, 3.3344, -6.7239, -6.5413, -2.836, 11.6008, 9.9981, 8.1603, 18.1052, 8.694, 7.1927, 5.5782, -3.7086, -7.1235, -7.9212, -6.5849, -1.1944, -2.225, -0.8151, -0.6168, -0.5697, -0.8841, -0.7237, -1.5484, -0.0536, 7.8602, 2.8676, 0.7211, 4.1612, 6.0817, 16.1203, 14.2204, 17.5106, 21.5535, 20.3642, 14.8011, 4.6832, 6.6264, 6.7636, 4.0744, -1.9961, -0.3909, 1.3184, -0.4679, -2.4714, -3.5773, -4.4001, -2.9795, -5.5552, -5.4702, -0.2424, 2.0293, -0.5533, -3.5241, -3.5834, -0.8136, -4.5323, -4.8505, -4.1298, -1.7891, -2.4783, -1.3809, -3.4138, -2.2314, -2.7185, -1.9063, -0.6891, -2.7166, -0.7237, -0.5578, -1.1659, -0.5338, 4.0443, 3.0498, 1.3496, 1.847, -0.2883, -0.9757, 0.9851, -4.9484, -4.8415, -4.7356, -4.5448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5655, -2.2837, -2.1553, -1.7587, -1.4324, -0.675, -1.766, -2.2986, -2.5435, -2.5146, -5.4517, -6.5292, -1.2354, -1.2364, -0.9915, -1.0205, -0.8201, -1.44, -1.869, -1.3563, -3.6331, -3.6327, -3.1069, -2.7928, -4.3935, -4.0866, -3.3185, -3.097, -2.6409, -2.0452, -2.2239, -0.05, -0.6434, -0.6128, -0.2797, 0.1151, 0.2967, 0.4181, -0.1331, -0.4689, -3.4321, -2.4163, 1.6006, 2.1568, 3.4252, 1.8098, 3.3256, 1.3219, 1.2558, 1.288, 3.7793, 3.8536, 25.1285, 22.5079, 19.347, 13.1571, 3.5929, 0.6773, -4.9065, -7.3995, -2.1657, -3.7536, -9.2777, -10.5457, -9.1211, -8.9509, -4.9287, -0.4165, 2.9052, 2.8178, -1.0517, -0.1643, -4.1675, -8.1993, -17.0602, -11.8864, -13.5598, -7.0227, -8.531, -3.6815, -3.3877, -5.1559, -5.8047, -4.4022, -5.227, -5.9277, -3.9087, -1.5579, -2.3427, -2.4041, -0.3377, 0.9472, 6.5365, 4.5745, 12.1189, 12.0968, 0.017, -0.569, 0.207, 0.0524, -3.1231, -6.1784, -5.8377, -4.2257, -7.5681, -6.8482, -9.6076, -7.8043, -6.1892, -8.084, -7.8045, -6.759, -3.612, -5.611, -5.8584, -5.1882, -6.1631, -7.9365, -7.5253, -7.145, -6.555, -8.3141, -4.3961, -5.7968, -5.6356, -4.8097, -4.7756, -3.9474, -4.1756, -3.1067, -3.8161, -4.4242, -3.3545, -2.5696, -2.2511, -0.8875, -2.053, -2.5883, -0.9757, -6.7649, -7.2984, -9.4415, -6.9856, -5.7448], "thermo_temp": [null, 2.7708, 1.5287, 3.7741, 1.8154, 1.9109, 2.0065, 0.8599, 1.5287, 5.1117, 4.204, 1.9109, 1.0988, 1.7198, 0.8121, 1.5765, 1.8154, 1.1466, 2.1498, 1.1466, 1.0032, 0.9555, 3.7263, 6.6882, 3.153, 1.3376, 0.43, 0.5255, 1.6243, 1.3854, 3.2486, 2.3887, 2.8664, 1.2421, 1.5765, 1.051, 2.7708, 0.9555, 1.5765, 1.051, 0.6688, 0.8121, 6.2105, 1.481, 0.9077, 1.4332, 2.7231, 1.5765, 2.0542, 2.3887, 1.051, 2.2931, 4.2518, 5.9238, 4.2518, 4.8251, 3.5352, 5.2073, 4.5384, 3.9652, 1.2421, 10.8922, 8.7425, 26.4185, 5.7328, 13.1853, 18.1537, 20.9246, 12.421, 11.6566, 9.1724, 7.357, 6.306, 6.8793, 12.6121, 3.8218, 2.5797, 6.1149, 16.7205, 10.4145, 5.255, 15.2874, 9.7457, 7.357, 9.7457, 4.7773, 15.4785, 4.204, 6.9749, 6.9271, 6.306, 3.4397, 2.7708, 4.5862, 4.9206, 3.6785, 3.6785, 5.8741, 11.7689, 4.8145, 3.0638, 6.5653, 6.4194, 15.1731, 7.6838, 12.9361, 12.6443, 8.2674, 18.4801, 5.2522, 6.4194, 6.7112, 7.9756, 4.5714, 5.4468, 5.544, 7.1002, 4.3769, 6.0303, 3.696, 3.2097, 3.696, 2.3343, 7.003, 5.6413, 5.0577, 2.3343, 1.6049, 5.3495, 3.4042, 2.6747, 3.0152, 4.7659, 5.8358, 3.0152, 2.5289, 3.4042, 2.1398, 2.8693, 3.2583, 1.459, 2.383, 3.2583, 3.2583, 2.8207, 6.6139, 5.3009, 2.2371, 3.9, 2.3, 0.75, 7.75, 2.35, 4.6, 2.25, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1307, 2.5077, 2.3992, 2.1627, 2.0822, 1.8513, 1.8013, 1.8039, 1.6844, 1.769, 1.6558, 1.5372, 1.4314, 1.8487, 2.7286, 2.8057, 2.5388, 2.1554, 1.859, 1.8164, 1.738, 2.0127, 2.081, 2.2238, 2.0453, 1.9601, 1.7948, 1.9723, 1.7874, 1.749, 1.6221, 1.4488, 1.333, 2.2198, 2.0855, 1.8714, 1.7917, 1.961, 1.8911, 1.9208, 2.0059, 1.8322, 1.916, 2.3407, 2.9922, 3.2212, 3.5128, 3.5169, 3.8242, 3.9541, 3.9561, 3.4627, 4.8135, 5.5278, 9.3261, 8.6728, 9.4933, 11.0679, 12.86, 12.7802, 12.5759, 11.9571, 11.1207, 10.2453, 9.6333, 10.1749, 9.0198, 7.8489, 7.5336, 9.2039, 9.424, 8.666, 9.8699, 9.8473, 9.3945, 9.4584, 8.6073, 9.8566, 8.8289, 8.4918, 8.2073, 7.8616, 7.0576, 6.2782, 5.9706, 5.7797, 5.3976, 5.0851, 5.2285, 6.4177, 6.1262, 5.5694, 5.7505, 5.8721, 7.5632, 7.5851, 8.558, 9.301, 9.1131, 10.8162, 9.8045, 9.189, 8.7385, 8.5998, 7.8674, 7.4273, 7.0849, 7.0876, 6.5948, 6.4922, 5.9838, 5.4794, 5.1551, 4.6423, 5.0715, 5.1751, 5.1537, 4.6411, 4.0891, 4.3182, 4.1521, 3.8834, 3.7256, 3.9147, 4.264, 4.037, 3.7628, 3.6976, 3.4143, 3.3152, 3.3049, 2.9693, 2.8627, 2.9346, 2.9935, 2.9621, 3.626, 3.9305, 3.6226, 3.6731, 3.4234, 2.9373, 3.8124, 3.5465, 3.738, 3.4675, 3.0643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8738, 0.9488, 0.9366, 0.9601, 0.8593, 0.8907, 0.8681, 0.8431, 0.7306, 0.697, 0.8694, 0.8651, 0.8808, 0.9097, 0.9229, 0.8836, 0.8626, 0.8571, 0.8166, 0.8281, 0.8512, 0.8685, 0.9101, 0.9222, 0.7069, 0.6989, 0.7021, 0.7243, 0.7663, 0.8767, 0.8617, 0.8485, 0.9824, 1.0308, 1.0416, 1.0503, 1.1267, 1.1202, 0.9636, 1.017, 1.1368, 1.1513, 1.2148, 1.125, 1.1795, 1.1337, 1.1318, 1.1135, 1.1544, 1.1678, 1.4506, 1.434, 1.4273, 1.3397, 1.2259, 1.1887, 1.1283, 1.1132, 1.1303, 1.1246, 1.0732, 1.0529, 1.0334, 0.9972, 0.8501, 0.8644, 0.8743, 0.9087, 0.9453, 0.9736, 0.9849, 0.9699, 0.8191, 0.8584, 0.8847, 0.9505, 0.9314, 0.9657, 0.9191, 0.8374, 0.7824, 0.7472, 0.7539, 0.7226, 0.8135, 0.8872, 1.0511, 1.0141, 1.0934, 1.0676, 1.1754, 1.117, 1.1761, 1.2221, 1.0794, 1.0745, 1.0936, 1.1063, 1.0532, 1.0036, 1.0098, 1.0138, 0.9554, 0.9202, 0.819, 0.8074, 0.7179, 0.633, 0.7513, 0.7585, 0.7825, 0.73, 0.7555, 0.8134, 0.7838, 0.7122, 0.7543, 0.742, 0.8083, 0.767, 0.8124, 0.8244, 0.8313, 0.8094, 0.7295, 0.7853, 0.7897, 0.8122, 0.8177, 0.8636, 0.8983, 0.9387, 0.9535, 1.0328, 0.9287, 0.9645, 0.9971, 0.8541, 0.8271, 0.7575, 0.8081, 0.7908], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2815, 1.0464, 1.0095, 1.0851, 1.0772, 1.1093, 1.1667, 1.1405, 1.1717, 1.2281, 1.1438, 1.1315, 1.1192, 1.1101, 1.0228, 1.0988, 1.0637, 1.0803, 1.1458, 1.15, 1.112, 1.1177, 1.1183, 1.3113, 1.3617, 1.3137, 1.2875, 1.2634, 1.0687, 1.1199, 1.2299, 1.1903, 1.0176, 0.9557, 0.9395, 0.8995, 0.9424, 0.8288, 0.919, 0.7963, 0.7289, 0.7171, 0.8173, 0.7534, 0.7106, 0.7847, 0.8692, 0.696, 0.7123, 0.5329, 0.4755, 0.4395, 0.4416, 0.5412, 0.7109, 0.7602, 0.8302, 0.8685, 0.8522, 0.8492, 0.8529, 0.9827, 0.9997, 1.1465, 1.0704, 1.1481, 1.216, 1.1283, 1.0686, 1.0543, 1.0024, 1.0447, 1.0776, 1.0874, 1.0815, 0.9356, 0.9443, 0.9548, 1.0914, 1.0966, 1.0979, 1.2417, 1.1689, 1.1439, 1.0151, 0.959, 0.9801, 0.8967, 0.8589, 0.7968, 0.7855, 0.7675, 0.6904, 0.6766, 0.7186, 0.7937, 0.7682, 0.7715, 0.8522, 0.8662, 0.8415, 0.8638, 0.9092, 1.0326, 1.0513, 1.1224, 1.2382, 1.3022, 1.3642, 1.1562, 1.1592, 1.2225, 1.2651, 1.1843, 1.1745, 1.2782, 1.2759, 1.2332, 1.1646, 1.1513, 1.1527, 1.1551, 1.1267, 1.2701, 1.3202, 1.2453, 1.221, 1.1624, 1.221, 1.1308, 1.0895, 0.9775, 1.0273, 1.0393, 1.0433, 1.0352, 1.0454, 0.9972, 1.1523, 1.1845, 1.1459, 1.2007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 139608.88, 50390.53, 47095.85, 51398.74, 57937.48, 57663.08, -77601.88, -97243.97, -105185.23, -124650.91, -487358.74, 860633.38, 318882.54, 276563.08, 235825.59, 203378.83, 185708.3, 115227.12, 134022.66, 73313.55, -136317.72, -120037.75, -105646.67, -90554.29, -196368.38, -154174.9, -133883.37, -124646.13, -100253.74, -85931.78, 1116515.92, 903610.3, 757324.64, 687258.22, 716592.2, 642072.97, 502520.66, 377478.38, 326693.75, 298415.51, 103039.16, 1027473.89, 2012473.96, 2737250.94, 2540109.33, 2391276.77, 2173852.16, 1583994.97, 1374635.41, 6629920.53, 17209854.34, 240448205.64, 239473174.25, 216271954.31, 179902356.29, 59010083.64, 16305252.52, 3987518.69, -11169686.72, -9574017.19, 2865264.95, -5057044.61, -19035787.45, -18333757.11, -15199997.67, -12038653.87, 28326206.27, 34216898.8, 33384746.24, 67073860.23, 40411930.23, 36522553.88, 24208576.95, 20536449.29, 10684456.42, 9804064.71, 8572466.37, 12670104.33, 9978704.74, 9953404.24, 8531489.35, 6552152.6, 5803070.16, 4287847.15, 3389667.4, 3520064.61, 25665476.81, 18898819.07, 16560456.43, 20366907.11, 19815829.86, 69964479.39, 53302909.76, 63909434.38, 86861037.04, 93414568.84, 42389616.5, 38217533.51, 30313746.09, 32193365.62, 21395540.0, 16724214.16, 15191342.8, 12151506.04, 9078589.0, 7930610.97, 5591858.75, 5134103.1, 4333176.3, 2825512.57, 2218800.7, 7189616.99, 6162528.85, 4027816.56, 2948744.03, 2752394.85, 1347388.33, 804126.14, 415103.91, 507000.78, 29282.16, 495949.21, 223167.76, 106990.27, -216806.49, -166075.75, 123677.62, -132361.04, -139470.44, 218744.18, -392090.11, -70629.83, -272188.42, 2081558.37, 1170165.43, 1132090.29, 514614.88, 558380.56, 478611.91, -1543487.39, -1444474.75, -1762357.08, -1386819.4, -1281359.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.081, -3.3596, -4.0655, -5.6981, -0.713, -2.0148, -1.8094, -1.9026, -1.7115, -1.315, -2.1629, -1.0343, -1.315, -3.8851, -3.8708, -3.8971, -3.7275, -5.4139, -4.7033, -4.4942, -4.6364, -4.2195, -4.0643, -0.6234, -1.6709, -1.8655, -0.8504, 0.51, 1.0486, 0.5577, 0.1875, 0.4945, 1.1955, -1.0068, 2.7899, 4.0213, 5.765, 5.8701, 6.0039, 5.9286, 3.3477, 3.5794, 5.4628, 10.0455, 29.6312, 31.787, 36.8437, 31.9267, 21.1025, 12.8366, 8.6565, 2.3265, 1.6398, 4.1837, -3.1136, -11.0033, -14.1456, -12.2287, -11.0654, -2.5057, -0.6378, 0.3822, 2.2537, -6.8984, -5.6563, -11.3986, -11.0738, -20.2844, -13.89, -12.9668, -8.9682, -9.6251, -7.836, -7.4824, -9.8759, -9.3074, -11.0977, -12.1343, -9.9753, -3.863, -8.2649, -6.9036, 0.2065, 2.3568, 12.2732, 9.2326, 13.6209, 19.3069, 22.7079, 5.1078, 8.2518, 4.5488, 8.0791, 0.4144, -3.8133, -1.5756, -3.7152, -8.0195, -8.4388, -13.8005, -11.927, -12.4765, -15.0443, -16.0388, -10.0692, -9.8139, -13.6801, -14.3598, -11.3665, -11.5647, -12.3719, -13.3507, -10.7294, -10.265, -6.8024, -8.0717, -7.7604, -9.0467, -7.9452, -5.9939, -7.2133, -7.0966, -4.9373, -7.6376, -5.3167, -5.2048, -0.3416, -1.7738, -0.7745, -1.8928, -0.5144, -1.2095, -6.7496, -6.7916, -7.982, -6.4961, -7.3534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 807521.2469, 581438.7149, 350511.0413, 137829.5177, -75029.6666, -128521.318, -181576.675, -220836.4479, -285760.4973, -471412.5632, -558771.1203, -522936.7697, -534089.2604, -629334.2787, 3348.6027, -329810.2954, -468440.7591, -490522.3766, -447063.3647, -425065.2537, -450605.8671, -489921.8545, -590650.7263, -727016.6792, -728164.9324, -684835.9444, -624878.9555, -635180.5662, -515723.5107, -438338.5283, -390782.4062, -309483.6951, -273694.5282, -115607.615, -114315.8423, -136553.224, -95818.4454, -12500.2987, 144699.6119, 122391.1919, -173726.361, -272415.9563, -302315.6207, -266588.7741, 66517.6254, 183265.5189, 480068.4288, 476406.4779, 551318.2844, 349007.8658, 58415.9888, -35423.1952, -1141931.8911, -541955.2942, 18780679.8404, 35870032.5341, 41401174.8354, 38940805.7585, 16016623.746, -564403.1499, -11767642.4347, -18162785.0958, -16915911.798, -13922638.5507, -14368120.2458, -17813491.2806, -18996941.7898, -17348389.1669, -14460571.2414, -11252021.0069, -7578426.4858, -3753520.4355, -7905038.4521, -11948205.5356, -14854214.5562, -17149958.2524, -15618258.2752, -14028601.1417, -12502085.9893, -10355616.8898, -9024230.2026, -7223363.9646, -6509995.4198, -5888796.803, -5495066.6294, -4809057.9308, -4911552.3331, -4915125.1274, -4330062.9069, -2209304.9592, -2575051.2116, -2338447.4103, 274247.1557, 2665927.4926, 9044043.2909, 7545963.0817, 7031426.5328, 6805424.4113, 11619818.0677, 8748580.433, 7944406.2249, 5745889.3677, 5379772.0575, 3176068.205, 1335604.4072, 595944.5035, -661834.7103, -1685397.9935, -2273072.9504, -2743797.2424, -2698088.9219, -2679959.2279, -2689797.4317, -2681800.2643, -1219498.789, -779679.0377, -995327.5073, -1520139.3224, -1321236.063, -1829256.4023, -2003387.7847, -2207157.9748, -2057956.8343, -2283345.508, -1808567.9633, -1632237.7546, -1328550.81, -1366126.6226, -1451965.8026, -1160381.6073, -1185111.1374, -1053444.6994, -658767.0174, -808447.4757, -549212.2609, -509492.8957, -180742.5509, -209639.4075, -96557.0815, -364260.2437, -241907.5541, -169862.5852, -748357.2053, -996140.7311, -1091558.4846, -944574.1752, -948119.5955], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.59, 54.07, 57.96, 55.06, 46.47, 47.54, 47.15, 47.07, 39.89, 34.63, 53.24, 54.99, 57.18, 60.43, 63.93, 60.27, 61.23, 56.9, 57.98, 60.01, 64.07, 65.02, 70.77, 57.2, 31.49, 32.19, 35.77, 39.07, 60.91, 60.33, 53.84, 60.82, 71.41, 75.36, 77.32, 82.08, 83.14, 87.51, 82.12, 87.17, 91.18, 92.97, 93.17, 95.67, 96.81, 92.28, 90.76, 94.34, 96.49, 98.88, 99.4, 99.45, 99.64, 67.48, 59.26, 55.0, 52.02, 49.5, 52.14, 51.0, 49.43, 47.99, 46.66, 37.26, 30.69, 34.12, 31.74, 60.44, 64.93, 72.14, 74.95, 79.01, 76.15, 79.49, 83.24, 85.51, 83.54, 83.66, 80.11, 76.24, 72.93, 39.85, 49.83, 36.45, 63.7, 62.9, 63.62, 66.72, 72.86, 80.49, 86.73, 88.56, 92.36, 94.45, 87.71, 86.93, 85.24, 85.9, 82.01, 82.37, 83.39, 82.99, 81.41, 76.04, 72.77, 67.95, 57.18, 31.14, 42.53, 52.59, 62.68, 46.92, 53.48, 60.64, 53.58, 46.45, 48.97, 55.44, 55.38, 51.41, 50.4, 53.27, 53.74, 37.2, 24.41, 26.17, 29.5, 25.02, 27.89, 35.01, 34.7, 45.84, 44.55, 51.16, 45.55, 45.58, 47.79, 45.2, 40.05, 39.97, 42.73, 37.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.2454, -60.7312, -10.5541, -65.7553, -32.3793, -26.9077, 31.7075, 18.1776, 130.1432, -13.5704, 95.1724, -51.5332, -87.7435, -82.9602, -2.8016, -43.0798, 69.3215, 38.503, -13.4985, -61.8877, -77.9006, -34.9308, -64.4231, -84.6717, -93.7913, -12.6656, 328.8889, 66.9724, 771.2573, 36.0864, -68.6408, -27.5871, 37.5378, 161.5994, 478.2178, 400.9152, -33.8798, 82.094, 274.9583, 691.413, 1852.8466, 1813.3717, -2.2525, 670.7684, 677.6236, 184.0884, -64.162, 2442.1022, 2482.2776, 6797.5505, 21152.915, 1475.1809, 3910.0876, 4073.6153, 765.2542, 618.9046, 665.0996, 615.7341, 1385.8794, 1036.238, 5690.6145, -47.2342, -89.1294, -92.8662, -39.0572, 217.5922, -22.1946, 11.3755, -51.4291, -33.9921, -56.5122, -81.8605, -81.1088, -66.7548, -75.3693, 89.9525, 293.8952, 50.2904, -88.5339, -92.6198, -81.5642, -96.6144, -89.4309, -84.4984, 242.0136, 43.9071, -30.3044, 212.8798, 182.278, 259.5035, 147.6749, 240.8852, 694.9011, 1299.5369, 478.9613, 42.1087, 209.0389, 409.5407, -78.2123, -37.113, -13.4423, -66.6298, -77.0547, -92.8302, -89.762, -94.3843, -95.53, -92.3456, -93.8562, 79.0869, -20.9418, -81.597, -60.1597, -32.8215, 7.7951, -65.9387, -53.4485, -61.3333, 27.2433, 6.1894, -33.5049, -68.3798, -8.8444, -89.1638, -73.2517, -46.5526, -77.1234, -36.0725, -48.1733, -5.4077, 24.1957, 292.0917, 28.5484, -16.1376, 58.053, 1.4922, -100.0, 182.8677, -2.8381, 42.6044, 34.9542, -53.6688], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 22.85, 25.71, 33.69, 34.06, 34.03, 33.98, 34.0, 33.79, 31.76, 28.29, 28.32, 30.82, 30.74, 30.69, 30.63, 32.38, 32.49, 32.22, 32.22, 32.38, 32.33, 35.42, 28.04, 27.67, 28.24, 29.18, 29.31, 29.33, 28.85, 28.75, 28.67, 27.78, 34.17, 35.19, 36.28, 33.02, 33.01, 32.86, 34.75, 34.73, 36.62, 37.04, 74.82, 74.08, 74.62, 75.53, 79.95, 82.61, 83.39, 85.59, 85.65, 84.04, 85.04, 88.35, 88.61, 88.77, 88.82, 91.78, 90.85, 90.83, 90.32, 91.46, 58.08, 58.77, 55.02, 65.53, 64.69, 63.65, 65.22, 64.04, 64.37, 63.36, 62.45, 59.21, 58.99, 58.55, 58.8, 56.1, 57.13, 56.95, 58.26, 56.12, 62.43, 60.44, 61.9, 47.14, 47.43, 62.77, 62.34, 62.98, 63.36, 66.62, 66.97, 67.19, 67.04, 68.15, 67.9, 67.26, 65.76, 65.72, 64.82, 64.65, 61.45, 61.19, 60.08, 55.84, 54.48, 43.25, 41.71, 41.63, 40.11, 37.34, 38.78, 37.72, 37.67, 37.33, 37.3, 35.97, 35.22, 35.21, 35.93, 37.62, 32.69, 32.65, 35.71, 35.88, 35.95, 36.11, 35.89, 35.36, 46.91, 46.84, 46.29, 47.22, 47.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, -0.0794, -0.4055, 0.3821, 0.2082, 0.2431, 0.2312, 0.261, 0.3232, 0.1387, 0.2446, 0.1679, -0.185, -0.1536, -0.1266, -0.0813, -0.3662, -0.255, -0.205, -0.2053, -0.1212, -0.0784, 0.5418, 0.3592, 0.2659, 0.4272, 0.633, 0.6954, 0.5879, 0.513, 0.527, 0.5612, 0.2241, 0.8081, 1.0359, 1.2571, 1.239, 1.2053, 1.1844, 0.8556, 0.8836, 1.1544, 1.5145, 2.9278, 2.98, 3.095, 2.4733, 1.6221, 1.1432, 0.918, 0.634, 0.621, 0.7685, 0.5074, 0.2129, 0.1256, 0.2453, 0.339, 0.7338, 0.8103, 0.8625, 0.9477, 0.613, 0.6391, 0.3864, 0.3767, -0.059, 0.0356, 0.0897, 0.263, 0.2466, 0.3247, 0.3362, 0.2373, 0.2787, 0.2139, 0.1818, 0.3002, 0.5799, 0.3622, 0.4135, 0.6193, 0.6829, 1.0775, 0.8967, 1.0823, 1.3338, 1.4381, 0.6847, 0.8043, 0.6537, 0.7916, 0.4832, 0.3298, 0.4432, 0.3741, 0.2222, 0.2592, 0.0674, 0.181, 0.1863, 0.0794, 0.0393, 0.3436, 0.3575, 0.165, 0.1141, 0.1788, 0.068, -0.0123, -0.0718, 0.0256, -0.0067, 0.1807, 0.1067, 0.0843, -0.0247, 0.0227, 0.1632, 0.0929, 0.0963, 0.2546, 0.0687, 0.2237, 0.1677, 0.477, 0.3718, 0.4379, 0.2706, 0.3724, 0.3242, -0.1331, -0.1438, -0.2522, -0.1083, -0.1579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2471, 8.7504, 9.0289, 9.2158, 9.5381, 10.199, 10.8686, 11.5011, 12.3172, 13.8923, 6.9347, 7.372, 6.4058, 6.4769, 6.7471, 6.9583, 7.4548, 7.8294, 5.3221, 6.6602, 7.8108, 8.8612, 9.7289, 10.9141, 10.1986, 11.4148, 12.6187, 13.6461, 14.6027, 12.9041, 13.2274, 12.0009, 7.5021, 8.2607, 9.2976, 9.1672, 9.0592, 8.3676, 7.7177, 7.3375, 8.8112, 12.4776, 16.2955, 16.7647, 16.9243, 16.7525, 15.688, 14.843, 16.9137, 23.7801, 47.6514, 48.0479, 50.0429, 46.8662, 44.0712, 41.5872, 39.3982, 37.5022, 35.5829, 33.3664, 31.1005, 29.4924, 28.685, 28.3306, 30.0555, 31.0122, 30.4451, 23.0941, 16.6855, 16.9371, 17.0665, 17.4064, 17.7923, 20.2526, 21.8915, 22.6808, 22.603, 22.9405, 23.2584, 24.2816, 25.6949, 27.0232, 21.7597, 23.1333, 16.2803, 15.7455, 10.6153, 9.8684, 9.9006, 11.5879, 23.8168, 22.8704, 24.9749, 31.1922, 33.0667, 31.6886, 29.8171, 27.8455, 25.7793, 24.9132, 23.7375, 22.367, 21.7972, 21.9676, 23.1049, 24.6459, 26.236, 28.0751, 18.8681, 20.7591, 21.7799, 22.7022, 15.7485, 15.3259, 16.3699, 15.4417, 12.1581, 14.0696, 12.3512, 13.8154, 14.6988, 15.8459, 16.9541, 18.3797, 19.8834, 14.2736, 14.2593, 15.3097, 10.9416, 8.5948, 9.0529, 9.6307, 9.6536, 9.7308, 6.7117, 7.0609, 7.1611, 7.0262, 9.2786, 11.5663, 14.255, 16.0758, 18.1847], "mkt_dynamics": [-0.649817, -0.812714, -1.053768, -1.15884, -1.13613, -1.068648, -1.025549, -1.04598, -1.12159, -1.054652, -1.102612, -1.097098, -1.044024, -1.112458, -0.936199, -0.752427, -0.537547, -0.355679, -0.351681, -0.429732, -0.540745, -0.722923, -0.874585, -0.751522, -0.628369, -0.536754, -0.352221, -0.336278, -0.235589, -0.145688, -0.001423, -0.019185, -0.269162, -0.451647, -0.746046, -0.935569, -1.025971, -1.144366, -1.26916, -1.386839, -1.445475, -1.42403, -0.836009, -0.407966, -0.003773, 0.503607, 0.597307, 0.792763, 0.983149, 1.060117, 0.963657, 0.916795, 0.756232, 0.900807, 1.155871, 1.39022, 1.747745, 1.800959, 1.727915, 1.522267, 1.290414, 1.257119, 1.316195, 1.521844, 1.766623, 1.727575, 1.684259, 1.584273, 1.312792, 1.022501, 0.608674, 0.193676, -0.046926, -0.275697, -0.467647, -0.666501, -0.863216, -0.969581, -0.88967, -0.759598, -0.645783, -0.311821, -0.264422, -0.174608, -0.142745, -0.346035, -0.56928, -0.82236, -0.968282, -1.023201, -0.942499, -0.874705, -0.906638, -1.063031, -1.161861, -1.294275, -1.371386, -1.326887, -0.849695, -0.519502, -0.078377, 0.425139, 0.508642, 0.929243, 1.150538, 1.312693, 1.486005, 1.513626, 1.396284, 1.16735, 0.839787, 0.534822, 0.307053, 0.046128, -0.161519, -0.453694, -0.633271, -0.752408, -0.892371, -0.976339, -1.025189, -1.08612, -1.136069, -1.040707, -0.933143, -0.924773, -0.914935, -0.973178, -1.123374, -1.172554, -1.184048, -1.239521, -1.150107, -0.986688, -0.897341, -0.834356, -0.858603, -1.030855, -1.065283, -1.07378, -1.032748, -0.651996, -0.417783, -0.099071, 0.206421, 0.512638, 0.814221, 0.916209, 0.947615, 0.765498, 0.625948, 0.389085, 0.074445, -0.304518, -0.70443, -0.984998], "market_activity_top_line": [45.907466, 45.517294, 45.114417, 44.797729, 44.506548, 44.171177, 43.798835, 43.43205, 43.126695, 43.008602, 42.617991, 42.249954, 41.873518, 41.491037, 41.159968, 40.862149, 40.601371, 40.370854, 40.051385, 39.712645, 39.366424, 38.978221, 38.427474, 38.19655, 37.88523, 37.616993, 37.367649, 37.156299, 36.985652, 36.750691, 36.5634, 36.341795, 35.952419, 35.570441, 35.195962, 34.842339, 34.353822, 33.90979, 33.481785, 33.056451, 32.677657, 32.320644, 32.207838, 32.031335, 31.825654, 31.69415, 31.659938, 32.135306, 32.406019, 32.437867, 32.390095, 32.364615, 31.880226, 32.37417, 33.734108, 35.625919, 37.272495, 38.667467, 39.619742, 39.368137, 39.148382, 40.157984, 42.747282, 53.623602, 63.853394, 74.395302, 80.981606, 81.411566, 77.487809, 72.799684, 71.012395, 69.400274, 68.146884, 65.596674, 62.575807, 61.676537, 60.940833, 60.306362, 60.478117, 60.797059, 61.50615, 65.028612, 64.786561, 64.226024, 61.467928, 60.815442, 59.83101, 58.929898, 58.039471, 57.36993, 56.615733, 55.940233, 55.249425, 54.382217, 53.604595, 52.774783, 51.959458, 51.363671, 51.212037, 50.785819, 50.458409, 50.438463, 51.556236, 55.981734, 58.630548, 62.294145, 67.455606, 72.688393, 70.652341, 69.861262, 67.578806, 67.752113, 66.65038, 64.71218, 63.375247, 62.177811, 61.567911, 60.953297, 59.813691, 58.877875, 57.891343, 57.094795, 56.414915, 56.107744, 55.791442, 55.184658, 54.477912, 53.82248, 52.988732, 52.032933, 50.974537, 50.001377, 48.966931, 48.128685, 47.226433, 46.314142, 45.305842, 44.393969, 43.685617, 42.931144, 42.220073, 41.69349, 41.032619, 40.538771, 40.014488, 39.797057, 39.51311, 39.31419, 38.984727, 38.757722, 38.508971, 37.848928, 37.173038, 36.376657, 35.709338, 35.016886], "market_activity_min_gap": [-3.3748, -7.864453, -10.744133, -11.443705, -11.175567, -11.001206, -11.276399, -11.54777, -11.320506, -10.12411, -10.408505, -9.618019, -9.208307, -9.595502, -10.307058, -10.103591, -9.515334, -8.878032, -9.269762, -9.984437, -10.669521, -11.907392, -14.629133, -12.852906, -11.423731, -9.944473, -8.544132, -7.870311, -6.921726, -6.773886, -6.730979, -7.233323, -9.782612, -11.637541, -12.833015, -13.486941, -15.521672, -16.28032, -16.616918, -16.577241, -16.175038, -15.305454, -12.177403, -10.952837, -9.997396, -8.559153, -6.684419, -5.730376, -4.990631, -4.331401, -3.645877, -2.959259, -2.954545, -1.708005, -0.949631, 0.048237, 1.053813, 2.094028, 3.183392, 3.877446, 4.630433, 5.602912, 6.675552, 9.747772, 12.660821, 15.67782, 17.75535, 18.816393, 19.143218, 19.044191, 18.491337, 17.820252, 17.517702, 16.704851, 15.376598, 7.596748, 2.612526, -0.052847, 4.009764, 6.147798, 6.933764, 8.407687, 7.094925, 6.006586, 3.827306, 0.373557, -9.826903, -16.30988, -20.675671, -21.326177, -21.609344, -20.071949, -19.109383, -18.987509, -18.018659, -17.33117, -17.341141, -16.072706, -11.707348, -10.86657, -10.005873, -8.07489, -6.721029, -4.414257, -2.925885, -1.433611, -0.343959, 0.981689, 1.799623, 2.962114, 4.049077, 5.58199, 6.251465, 6.780054, 7.060175, 6.066881, 1.195332, -1.564245, -6.22027, -8.642218, -10.280622, -12.551186, -14.894015, -13.34816, -12.120308, -13.467983, -15.323113, -16.425147, -18.82527, -21.747742, -24.445747, -25.502345, -26.671631, -25.079291, -24.373146, -23.705621, -24.012916, -23.444031, -22.321189, -21.522625, -20.676548, -17.895186, -17.842625, -16.620633, -15.791447, -12.756282, -11.220577, -9.402561, -8.951928, -7.905697, -7.326432, -12.313444, -16.806067, -21.281979, -23.285673, -24.906098], "market_activity": [null, null, null, null, -17.62315, -17.914675, -18.579587, -19.822444, -21.148297, -21.187598, -21.971374, -22.014362, -21.588456, -22.198628, -22.286564, -22.050232, -21.325891, -20.355821, -20.08856, -20.53943, -21.542265, -23.470683, -26.452091, -27.507396, -27.345573, -26.148611, -23.248481, -21.41489, -19.26642, -17.85686, -16.81348, -16.531165, -18.182683, -20.225566, -22.670633, -24.990642, -27.309746, -29.310548, -30.982774, -32.333212, -32.582981, -32.33044, -29.867245, -26.875473, -24.132211, -20.945706, -18.371003, -10.367851, -1.583076, 4.561512, 7.769631, 5.768766, -2.027642, -0.773096, 14.202802, 41.133976, 60.100088, 73.222044, 82.041772, 85.268836, 72.774543, 65.717296, 76.646123, 88.323062, 94.161531, 97.080765, 98.540383, 99.270191, 99.635096, 69.712973, 42.012361, 28.162056, 21.236903, 17.774326, 16.043038, 12.739944, 8.278197, 3.408774, 9.072937, 14.845543, 22.325497, 46.199723, 53.946687, 51.528168, 30.939909, 3.31273, -14.776935, -25.572693, -28.109571, -31.236036, -33.798193, -35.806446, -36.979098, -38.518974, -39.552487, -40.205394, -40.408047, -38.943873, -34.952787, -31.031218, -26.897934, -21.854942, -10.835296, 25.184527, 48.007163, 64.775132, 80.614466, 90.307233, 95.153616, 97.576808, 70.388154, 40.603427, 26.564264, 12.529757, 5.736078, -2.873561, -8.853505, -9.422603, -11.407201, -13.347626, -17.709288, -21.963094, -23.484272, -22.695386, -20.497618, -19.843459, -20.993729, -24.204315, -29.021657, -34.381229, -40.130814, -44.596957, -47.777454, -49.367702, -49.818601, -50.0949, -50.47675, -50.71735, -50.83765, -50.4383, -49.064125, -46.644413, -45.410631, -43.597466, -41.451858, -38.061954, -33.956552, -29.706701, -26.432225, -24.501863, -23.002256, -25.395478, -29.201564, -34.768482, -40.107116, -43.479883], "market_activity_raw": [null, null, null, null, -17.62315, -18.2062, -19.2445, -21.0653, -22.47415, -21.2269, -22.75515, -22.05735, -21.16255, -22.8088, -22.3745, -21.8139, -20.60155, -19.38575, -19.8213, -20.9903, -22.5451, -25.3991, -29.4335, -28.5627, -27.18375, -24.95165, -20.34835, -19.5813, -17.11795, -16.4473, -15.7701, -16.24885, -19.8342, -22.26845, -25.1157, -27.31065, -29.62885, -31.31135, -32.655, -33.68365, -32.83275, -32.0779, -27.40405, -23.8837, -21.38895, -17.7592, -15.7963, -2.3647, 7.2017, 10.7061, 10.97775, 3.7679, -9.82405, 0.48145, 29.1787, 68.06515, 79.0662, 86.344, 90.8615, 88.4959, 60.28025, 58.66005, 87.57495, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 39.79085, 14.31175, 14.31175, 14.31175, 14.31175, 14.31175, 9.43685, 3.81645, -1.46065, 14.7371, 20.61815, 29.80545, 70.07395, 61.69365, 49.10965, 10.35165, -24.31445, -32.8666, -36.36845, -30.64645, -34.3625, -36.36035, -37.8147, -38.15175, -40.05885, -40.586, -40.8583, -40.6107, -37.4797, -30.9617, -27.10965, -22.76465, -16.81195, 0.18435, 61.20435, 70.8298, 81.5431, 96.4538, 100.0, 100.0, 100.0, 43.1995, 10.8187, 12.5251, -1.50475, -1.0576, -11.4832, -14.83345, -9.9917, -13.3918, -15.28805, -22.07095, -26.2169, -25.00545, -21.9065, -18.29985, -19.1893, -22.144, -27.4149, -33.839, -39.7408, -45.8804, -49.0631, -50.95795, -50.95795, -50.2695, -50.3712, -50.8586, -50.95795, -50.95795, -50.03895, -47.68995, -44.2247, -44.17685, -41.7843, -39.30625, -34.67205, -29.85115, -25.45685, -23.15775, -22.5715, -21.50265, -27.7887, -33.00765, -40.3354, -45.44575, -46.85265], "market_activity_distance": [1.196122, 0.217614, -0.673172, -1.133747, -1.603916, -2.138152, -2.777518, -3.393914, -3.995799, -4.50438, -5.137786, -4.713223, -3.796136, -3.113699, -3.153447, -3.199358, -3.179612, -3.383749, -3.62524, -3.935348, -4.177214, -4.649536, -5.247482, -5.380482, -4.802206, -4.312628, -3.738861, -3.426878, -3.011355, -2.840389, -2.861153, -3.010844, -3.384834, -3.615269, -3.787219, -3.972195, -4.38276, -4.706334, -4.904802, -4.80831, -4.975318, -5.059469, -4.81199, -4.723807, -4.6491, -4.418346, -3.986654, -2.024565, -0.765592, -0.239975, 0.0, 0.192257, -1.087855, 0.733326, 4.881671, 10.408133, 15.051121, 18.819731, 21.158997, 19.93402, 18.809203, 20.874274, 26.598757, 52.364148, 73.569389, 92.310541, 99.490037, 93.066469, 78.137358, 62.754103, 55.167668, 48.291108, 42.433623, 34.572777, 26.601098, 23.366778, 20.456407, 17.723808, 15.893891, 14.191286, 13.147416, 16.985136, 14.386934, 11.52836, 5.51349, 3.378968, 1.461112, -0.352226, -2.121459, -3.8291, -5.582345, -7.076568, -8.313819, -8.367846, -8.044734, -7.209745, -6.351622, -5.726483, -5.031271, -4.748549, -4.66741, -4.265711, -1.561156, 6.475151, 10.786134, 16.333711, 24.054799, 31.424204, 27.568533, 25.891107, 21.919478, 22.340885, 20.447312, 17.387721, 14.784179, 12.533918, 10.799088, 9.143335, 6.917288, 5.165027, 3.290085, 2.027358, 1.057462, 0.253053, -0.535345, -1.690403, -3.003656, -4.156803, -5.140376, -6.501413, -7.906981, -8.988112, -10.032137, -10.322249, -10.807238, -10.943368, -10.648492, -9.864917, -9.761672, -9.424553, -9.172765, -8.369122, -8.129379, -7.901343, -7.477309, -6.74264, -6.329878, -5.736438, -5.648421, -5.250907, -4.870722, -5.203021, -5.637574, -5.743962, -5.613258, -5.818244], "market_activity_roc": [null, null, null, null, -3.051613, -2.957375, -2.916101, -3.048545, -3.100337, -2.631977, -2.696063, -2.721714, -2.905803, -3.528515, -3.421144, -3.284749, -3.038071, -2.699819, -2.693352, -2.813127, -3.041639, -3.4496, -4.054569, -3.817663, -3.762582, -3.492278, -2.757988, -2.723416, -2.374482, -2.302954, -2.15226, -2.192102, -2.793605, -3.211504, -3.739909, -4.125982, -4.446424, -4.668626, -4.87038, -5.125626, -4.879122, -4.686393, -3.804896, -3.101107, -2.607295, -1.938371, -1.701139, 0.324592, 1.823576, 2.346543, 2.306249, 0.713573, -1.622516, -0.196366, 4.149457, 10.076758, 16.914149, 19.439254, 17.447131, 10.504201, 5.032899, 3.854706, 7.893893, 36.210667, 63.106087, 85.256566, 89.442702, 51.820398, 21.352686, -2.144783, -12.310463, -14.753791, -12.054703, -9.894287, -11.880444, -11.12926, -10.574293, -8.064909, -3.352238, -1.425952, 0.927649, 7.830434, 7.123972, 5.640018, -0.062143, -6.478948, -7.649042, -8.246075, -5.577636, -5.665522, -5.373931, -5.073257, -4.807153, -5.207803, -5.318553, -5.658629, -5.954753, -5.550612, -4.463345, -3.768777, -2.888885, -1.801289, 0.672106, 10.231035, 16.195792, 23.50524, 30.838888, 29.843054, 20.504316, 12.147397, 0.182639, -6.791015, -5.664301, -7.370439, -6.220233, -8.227495, -7.625566, -5.808617, -5.61979, -5.307257, -5.971565, -6.33026, -5.682271, -4.704876, -3.627314, -3.345554, -3.433494, -4.072992, -5.023548, -5.711234, -6.430817, -7.099455, -7.589917, -7.503417, -7.352895, -7.374267, -7.476656, -7.759855, -7.49753, -7.30446, -6.810974, -6.082986, -6.072932, -5.572582, -5.22402, -4.548511, -3.703173, -3.020765, -2.57347, -2.611588, -2.541281, -3.727056, -4.647176, -6.14346, -7.27008, -7.482489], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7453, 1.8073, 2.3636, -2.5015, -3.5806, -4.0132, -5.8355, -10.7081, 7.8537, 3.5479, 3.3695, 2.4609, 2.4621, 3.1911, -0.8483, 0.9461, -1.1214, -7.2292, -6.5426, -6.0689, -5.2598, -9.2125, -6.3461, -5.6906, -5.5992, -3.5007, -3.0339, 13.7333, 8.2535, 5.2464, 8.1349, 11.6522, 11.7019, 8.0877, 5.484, 5.1341, 5.4376, -3.1394, 10.7731, 14.2334, 16.9376, 15.6499, 14.6119, 13.7123, 3.4947, 4.0254, 9.954, 14.8581, 24.1611, 21.8236, 20.2658, 14.5217, -0.1719, -7.7756, -9.8415, -13.374, -11.5908, -7.558, -11.369, -15.2178, -14.9481, -11.1437, -8.3058, -0.5164, 1.2165, 2.2849, 4.1816, -3.2313, -2.1244, -6.9978, -6.4375, -13.8211, -10.7217, -8.9888, -4.5056, -4.6069, -2.5279, -2.1909, -4.1954, -3.09, -4.3507, -4.8453, -1.5732, 5.4139, -0.1527, 0.899, 5.4158, 6.3231, 13.5313, 8.3991, 11.3093, 14.4207, 14.7253, -2.3701, 0.0432, -2.4499, 0.2948, -5.1265, -7.0603, -4.3596, -5.061, -7.1682, -5.8918, -8.5729, -5.6878, -5.2068, -6.6185, -6.7674, -0.1711, -0.1483, -3.6992, -4.3759, -2.8392, -4.7399, -5.8326, -6.4416, -4.1527, -4.743, -0.4359, -2.0158, -2.5704, -4.455, -3.5317, -0.0968, -1.7305, -1.8638, 2.0247, -1.7726, 1.6791, 0.1119, 6.961, 3.9095, 4.7662, 0.7681, 2.7977, 1.3673, -6.7103, -6.5783, -7.9285, -4.4447, -5.0048], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.832521, -0.83945, -0.877336, -0.900068, -0.637008, -0.573543, -0.518321, -0.490701, -0.457756, -0.404269, -0.414929, -0.366888, -0.369817, -0.466464, -0.496899, -0.544644, -0.565853, -0.587355, -0.598056, -0.598773, -0.586957, -0.568619, -0.550793, -0.359316, -0.27456, -0.240466, -0.168582, -0.054849, 0.045323, 0.094618, 0.114567, 0.139273, 0.177737, 0.040032, 0.191891, 0.381593, 0.538819, 0.643273, 0.715528, 0.754624, 0.706594, 0.679592, 0.731529, 0.787281, 0.84385, 0.877791, 0.898156, 0.910375, 0.885869, 0.848664, 0.798287, 0.677131, 0.552011, 0.476864, 0.346773, 0.140715, -0.008415, -0.093704, -0.177487, -0.165664, -0.121458, -0.058879, 0.050728, 0.024304, 0.017865, -0.070174, -0.140826, -0.331784, -0.435014, -0.496906, -0.493245, -0.501554, -0.506649, -0.4953, -0.512604, -0.505726, -0.519396, -0.536733, -0.502533, -0.353931, -0.320248, -0.277144, -0.155474, -0.02387, 0.225934, 0.376231, 0.50359, 0.590825, 0.653289, 0.572541, 0.555588, 0.501177, 0.511968, 0.412036, 0.250096, 0.146998, 0.030803, -0.127216, -0.255053, -0.413926, -0.491629, -0.544197, -0.611335, -0.660056, -0.597225, -0.537725, -0.540999, -0.554693, -0.546944, -0.569734, -0.607582, -0.64829, -0.650679, -0.658783, -0.600572, -0.582129, -0.57591, -0.600512, -0.596591, -0.539767, -0.520958, -0.50562, -0.429932, -0.434691, -0.388428, -0.3776, -0.23131, -0.166279, -0.083805, -0.117, -0.086587, -0.097467, -0.23741, -0.344206, -0.412451, -0.451714, -0.499005], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0149, 0.0209, 0.0336, 0.0507, 0.07, 0.09, 0.108, 0.1165, 0.122, 0.126, 0.126, 0.12, 0.107, 0.0895, 0.07, 0.062, 0.053, 0.0505, 0.05, 0.0475, 0.0505, 0.0525, 0.054, 0.055, 0.055, 0.043, 0.032, 0.0225, 0.015, 0.012, 0.0065, 0.003, 0.003, 0.0035, 0.0085, 0.016, 0.025, 0.035, 0.055, 0.0845, 0.1185, 0.1445, 0.1605, 0.1735, 0.176, 0.1985, 0.2365, 0.293, 0.352, 0.4115, 0.473, 0.5435, 0.622, 0.697, 0.782, 0.8475, 0.8985, 0.932, 0.953, 0.962, 0.963, 0.96, 0.947, 0.936, 0.921, 0.8835, 0.828, 0.7575, 0.6795, 0.606, 0.5505, 0.5105, 0.4885, 0.475, 0.4485, 0.441, 0.4355, 0.434, 0.4355, 0.423, 0.388, 0.3385, 0.2805, 0.22, 0.174, 0.1265, 0.091, 0.0635, 0.04, 0.03, 0.0295, 0.0315, 0.036, 0.0505, 0.0745, 0.1255, 0.195, 0.275, 0.36, 0.443, 0.5105, 0.5845, 0.6505, 0.7135, 0.7555, 0.752, 0.728, 0.6905, 0.6395, 0.5825, 0.524, 0.45, 0.378, 0.296, 0.225, 0.1765, 0.135, 0.096, 0.0645, 0.0375, 0.023, 0.017, 0.015, 0.015, 0.015, 0.015, 0.011, 0.008, 0.006, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.026, 0.0345, 0.0545, 0.0665, 0.083, 0.101, 0.1075, 0.111, 0.109, 0.1065, 0.0995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.625821, -9.298493, -10.402552, -8.512303, -7.64966, -11.285428, -9.750413, -9.749663, -8.825261, -4.036068, -11.348802, -9.170109, -12.811623, -15.562184, -17.687117, -17.488095, -17.488301, -16.616207, -20.981817, -21.348695, -23.188917, -23.058133, -28.602658, -18.878752, -23.01123, -22.598881, -22.694472, -24.119348, -24.180608, -26.69676, -28.473364, -29.118659, -36.064388, -35.522967, -34.770563, -34.859982, -35.29039, -35.627373, -35.644558, -36.79089, -37.1703, -37.362442, -27.893586, -32.106843, -34.829342, -34.360086, -29.886248, -29.364542, -30.595714, -27.457527, -23.860827, -20.714131, -24.832756, -17.458696, -10.948149, -4.751037, 1.081415, 1.718917, 2.065925, -5.880907, -1.738978, 5.612935, 16.416058, 80.453417, 94.467517, 106.407252, 105.42274, 78.73273, 64.603209, 49.381388, 36.837562, 39.098058, 41.853716, 30.879111, 13.80445, 7.40655, 10.298589, 13.792429, 34.560887, 35.78012, 42.630748, 51.658756, 37.507974, 36.725681, 25.189382, 24.659127, 5.299463, 8.703682, 6.103762, 8.566928, 4.988401, 2.927946, 3.002567, -1.900253, -2.882822, -8.946123, -11.721795, -10.423478, 0.363767, -10.225248, -11.462976, -4.024817, -1.995587, 12.017563, 4.612059, 16.123198, 26.434251, 31.419309, -0.367235, 4.219757, -1.423226, -0.532517, -13.445884, -19.292856, -16.447379, -20.387606, -23.63361, -21.282559, -25.155178, -24.596184, -25.344985, -29.599754, -30.006636, -23.131633, -24.590905, -32.633882, -36.721358, -36.328239, -39.946754, -42.020706, -46.891974, -47.581303, -45.80444, -40.966262, -42.851916, -42.503197, -44.429444, -47.825857, -46.839267, -51.126756, -50.913854, -50.906415, -53.675677, -51.940775, -55.260944, -49.96068, -50.281686, -51.060645, -51.602018, -51.696348, -50.312035, -56.177704, -57.597955, -59.780271, -58.18186, -60.230381], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [40.46373, 39.317181, 39.173862, 40.511509, 40.798145, 40.033775, 39.364956, 39.364956, 40.224865, 43.091244, 38.982769, 39.221634, 38.505039, 37.597351, 37.692898, 37.883991, 38.170628, 38.361721, 36.832981, 36.30748, 35.973072, 35.065384, 32.342323, 36.976303, 35.543114, 35.63866, 35.447563, 35.543114, 35.82975, 34.492104, 34.922062, 34.205467, 31.434635, 31.291315, 31.100224, 31.100224, 28.711573, 29.045984, 28.950439, 28.61603, 28.854893, 28.854893, 32.294548, 31.100224, 30.431402, 31.339088, 32.628963, 33.106689, 32.533413, 32.103455, 32.199005, 32.437866, 30.192537, 34.205467, 36.30748, 38.743904, 39.317181, 39.938229, 40.559277, 38.218399, 38.696133, 42.374649, 47.725231, 74.1437, 78.920998, 87.997864, 85.991402, 76.24572, 68.888664, 65.544556, 59.907345, 59.907345, 63.633636, 58.091969, 50.926018, 48.346275, 50.543835, 52.168118, 61.244987, 63.824734, 65.735657, 69.270851, 61.722717, 62.678177, 56.372139, 55.894413, 43.568977, 45.002167, 45.336582, 48.919556, 47.964096, 49.492828, 49.492828, 46.817539, 47.295273, 45.432121, 44.237801, 46.248878, 52.133331, 47.318783, 48.242786, 52.619652, 54.273135, 64.194031, 61.276119, 67.111938, 75.379356, 80.145279, 63.513187, 67.111938, 63.804974, 67.792786, 60.400745, 56.412937, 58.941792, 57.093781, 53.008705, 53.397762, 48.242786, 50.188057, 49.799007, 46.881096, 45.422142, 51.063435, 51.063435, 46.686569, 45.178982, 46.005722, 43.233707, 41.045273, 39.245895, 40.267166, 38.905472, 41.434326, 39.683582, 38.808212, 36.376617, 36.571144, 38.273258, 36.717041, 36.376617, 38.321892, 35.258083, 37.008831, 35.890301, 39.878109, 38.273258, 39.100002, 36.599998, 37.799999, 37.049999, 30.25, 29.450001, 27.049999, 28.25, 27.1], "trend_signal": [0.35, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.65, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.2, 0.25, 0.25, 0.25, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.120143, 0.125143, 0.110411, 0.100571], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.09000000000000001, 0.135, 0.155, 0.18, 0.20500000000000002, 0.21000000000000002, 0.255, 0.335, 0.43499999999999994, 0.49000000000000005, 0.5650000000000001, 0.6, 0.6599999999999999, 0.7150000000000001, 0.79, 0.865, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.7700000000000001, 0.7250000000000001, 0.7200000000000001, 0.7150000000000001, 0.7100000000000001, 0.7050000000000001, 0.68, 0.655, 0.6300000000000001, 0.6300000000000001, 0.6300000000000001, 0.575, 0.5, 0.445, 0.39, 0.3350000000000001, 0.2800000000000001, 0.22500000000000003, 0.17000000000000004, 0.11500000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06500000000000003, 0.09000000000000002, 0.13500000000000004, 0.2, 0.265, 0.36500000000000005, 0.465, 0.5650000000000001, 0.625, 0.705, 0.76, 0.795, 0.8300000000000001, 0.8450000000000001, 0.86, 0.8150000000000001, 0.77, 0.725, 0.68, 0.635, 0.555, 0.495, 0.41500000000000004, 0.3550000000000001, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13000000000000003, 0.09500000000000001, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.04000000000000002, 0.020000000000000025, 0.020000000000000025, 0.020000000000000025, 0.020000000000000025, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.12000000000000004, 0.14000000000000004, 0.16000000000000003, 0.16000000000000003, 0.14000000000000004, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.117355, 0.116316, 0.11358, 0.111403], "avg_distance": [-9.759562277021193, -12.316545620643831, -12.636169374905226, -9.65300764466362, -9.01376459645319, -10.718429079493019, -12.20999990891099, -12.20999990891099, -10.292268534123519, -3.8997956790517168, -13.06233661074328, -12.529630353640938, -14.127749124947947, -16.152035132092976, -15.938950399095866, -15.512783163257811, -14.873537884891203, -14.447370649053145, -17.856699615132822, -19.02864892044558, -19.77443098992028, -21.798716997065327, -27.87156832803191, -17.53706917040286, -20.733304482860664, -20.52022198001973, -20.946398136482518, -20.733304482860664, -20.094061434650246, -23.07722093473567, -22.11834744179529, -23.716466213102283, -29.895854335176956, -30.21548031959454, -30.64164309512022, -30.64164309512022, -35.968707896299726, -35.22291913635646, -35.43599940904121, -36.18178370867211, -35.64908191188214, -35.64908191188214, -27.97811403976475, -30.64164309512022, -32.13322061500675, -30.108939068174074, -27.232316359196744, -26.16691276561681, -27.44540778266241, -28.404281275602806, -28.19118985213713, -27.658492515659532, -32.66592687210908, -23.716466213102283, -19.02864892044558, -13.595042867845605, -12.316545620643831, -10.931511582333949, -9.546477544024066, -14.767001093783112, -13.701579658953698, -5.497914450358723, 6.434719089670623, 65.3520311251885, 76.00615180692277, 96.24898065618666, 91.77425701715178, 70.03986402893852, 53.632480088000115, 46.17459694887983, 33.60273597173335, 33.60273597173335, 41.91294689206118, 29.554163957443265, 13.572974014217126, 7.819744207355756, 12.720646233009584, 16.343051011461622, 36.585886551194044, 42.33912527868015, 46.60078202596737, 54.48481678983238, 37.65129906539871, 39.78212409380803, 25.7186744459941, 24.653270852414185, -2.834376474378513, 0.3618610682354847, 1.1076587488034884, 9.09825037518228, 6.967425346772949, 10.376736471603143, 10.376736471603143, 4.410424161900829, 5.475845596730243, 1.320725640551132, -1.3427944941796128, 3.1422213156484746, 16.265470568258056, 5.528276568636871, 7.588947573938299, 17.350042354247066, 21.037567693297728, 43.16271526728927, 36.65531577354186, 49.67010361025577, 68.10773699597762, 78.73648965110883, 41.64432680974808, 49.67010361025577, 42.295057392466845, 51.18850098842174, 34.703095033355154, 25.809660358025006, 31.449401976949993, 27.32804881556621, 18.21769130844476, 19.0853491832672, 7.588947573938299, 11.9272057258639, 11.059563462134761, 4.552166198543511, 1.2984709119821711, 13.879435386675338, 13.879435386675338, 4.1183406063665675, 0.7561861340657553, 2.5999454583568076, -3.5820809384845798, -8.462630558795151, -12.475524534439478, -10.197930697346733, -13.23472099336625, -7.594981604597459, -11.499414164346119, -13.45162598390809, -18.87446261229124, -18.440637020114313, -14.644656955636556, -18.115263923208268, -18.87446261229124, -14.536195539740904, -21.368968130394357, -17.46452665002095, -19.95902324749932, -11.065588572169172, -14.644656955636556, -12.800888710720754, -18.376288093555658, -15.700098441538598, -17.372715580201646, -32.537775407257094, -34.321898125008154, -39.67427742904228, -36.99808777702522, -39.562767389641884], "avg_trend_signal": 0.31702735897435896, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8954166666666667, "display_momentum_threshold": 0.8954166666666667, "display_price_threshold": 82.7344917595, "reversal_price_threshold": 83.15798148, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.3977572, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 66], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [65], "dtl_danger_indices": [66], "cycle_ribbon_colors": ["rgba(239,68,68,0.253)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.364)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.476)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.117355", "trend_signal": "0.120143", "avg_distance": "-28.832778", "display_price_threshold": "82.734492", "threshold_start_index": 95, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.116316", "trend_signal": "0.125143", "avg_distance": "-34.632488", "display_price_threshold": "82.734492", "threshold_start_index": 95, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.113580", "trend_signal": "0.110411", "avg_distance": "-31.732633", "display_price_threshold": "82.734492", "threshold_start_index": 95, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.111403", "trend_signal": "0.100571", "avg_distance": "-34.511658", "display_price_threshold": "82.734492", "threshold_start_index": 95, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81ad334f-a0a8-455b-af10-3f2267d9b091/", "share_image": "https://sharemaestro.com/terminal/81ad334f-a0a8-455b-af10-3f2267d9b091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}