{"ticker": {"uuid": "81ae126a-77d3-4d63-88b3-d76a71b5d48b", "symbol": "EHI", "name": "Western Asset Global High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EHI fell 1.13%, moving from 5.98 to 5.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.905, "close": 5.91, "volume": 288789}, "trend_line": 5.991873, "activity_lines": {"activity_5": 5.934635, "activity_10": 5.923478, "activity_20": 5.921895, "activity_30": 5.950428}, "trend_signal": 0, "fair_value": 5.575864, "relative_strength": -9.181278, "rate_of_change": 0.016808922115774654, "market_dynamics": 0.177326, "expectation": {"probability": 57.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.094872, "high": 5.143996, "low": 4.912411, "close": 5.080837, "volume": 187954}, "trend_line": 4.901162, "activity_lines": {"activity_5": 5.107167, "activity_10": 5.054991, "activity_20": 4.948277, "activity_30": 4.924678}, "trend_signal": 1, "fair_value": 5.230036, "relative_strength": -5.898742, "rate_of_change": 0.4171034116510287, "market_dynamics": 1.005095, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.108908, "high": 5.136978, "low": 4.954517, "close": 4.975571, "volume": 244864}, "trend_line": 4.913411, "activity_lines": {"activity_5": 5.061463, "activity_10": 5.055338, "activity_20": 4.95706, "activity_30": 4.929478}, "trend_signal": 1, "fair_value": 5.228392, "relative_strength": -5.663378, "rate_of_change": 0.24992032501679667, "market_dynamics": 0.856878, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.961535, "high": 5.172067, "low": 4.9475, "close": 5.165049, "volume": 193683}, "trend_line": 4.92562, "activity_lines": {"activity_5": 5.085148, "activity_10": 5.083067, "activity_20": 4.983494, "activity_30": 4.945713}, "trend_signal": 1, "fair_value": 5.227963, "relative_strength": -1.804193, "rate_of_change": 0.24848318205011466, "market_dynamics": 0.636007, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.165049, "high": 5.165049, "low": 4.891358, "close": 4.926447, "volume": 205170}, "trend_line": 4.927466, "activity_lines": {"activity_5": 5.030777, "activity_10": 5.059655, "activity_20": 4.985868, "activity_30": 4.945766}, "trend_signal": 1, "fair_value": 5.226015, "relative_strength": -4.358066, "rate_of_change": 0.03747751552088001, "market_dynamics": 0.373837, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.891358, "high": 5.132257, "low": 4.891358, "close": 5.050793, "volume": 147135}, "trend_line": 4.928887, "activity_lines": {"activity_5": 5.032459, "activity_10": 5.057685, "activity_20": 4.999014, "activity_30": 4.953723}, "trend_signal": 1, "fair_value": 5.224628, "relative_strength": -2.687168, "rate_of_change": 0.028838352207801586, "market_dynamics": 0.28698, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.057877, "high": 5.220805, "low": 5.050793, "close": 5.19247, "volume": 164278}, "trend_line": 4.931272, "activity_lines": {"activity_5": 5.083369, "activity_10": 5.080176, "activity_20": 5.023541, "activity_30": 4.970728}, "trend_signal": 1, "fair_value": 5.224317, "relative_strength": -2.388954, "rate_of_change": 0.048388206100085145, "market_dynamics": 0.360014, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.206638, "high": 5.227889, "low": 5.10038, "close": 5.164134, "volume": 171082}, "trend_line": 4.935365, "activity_lines": {"activity_5": 5.117391, "activity_10": 5.094132, "activity_20": 5.042873, "activity_30": 4.985752}, "trend_signal": 1, "fair_value": 5.223483, "relative_strength": -1.714877, "rate_of_change": 0.0830008971316148, "market_dynamics": 0.377915, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.178302, "high": 5.220734, "low": 4.994122, "close": 5.029541, "volume": 180630}, "trend_line": 4.937913, "activity_lines": {"activity_5": 5.093979, "activity_10": 5.081888, "activity_20": 5.04743, "activity_30": 4.991827}, "trend_signal": 1, "fair_value": 5.222093, "relative_strength": -4.089479, "rate_of_change": 0.05162738723478395, "market_dynamics": 0.300196, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.022457, "high": 5.06496, "low": 4.835597, "close": 4.857056, "volume": 204817}, "trend_line": 4.934711, "activity_lines": {"activity_5": 5.022105, "activity_10": 5.041149, "activity_20": 5.034667, "activity_30": 4.986611}, "trend_signal": 1, "fair_value": 5.220259, "relative_strength": -4.504948, "rate_of_change": -0.0648452088969556, "market_dynamics": -0.006731, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.857056, "high": 4.914282, "low": 4.692532, "close": 4.764064, "volume": 386403}, "trend_line": 4.927964, "activity_lines": {"activity_5": 4.92386, "activity_10": 4.988747, "activity_20": 5.014113, "activity_30": 4.975601}, "trend_signal": 0, "fair_value": 5.217657, "relative_strength": -5.571193, "rate_of_change": -0.13672533204071802, "market_dynamics": -0.364124, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.792677, "high": 4.792749, "low": 4.492241, "close": 4.585233, "volume": 405256}, "trend_line": 4.912578, "activity_lines": {"activity_5": 4.78512, "activity_10": 4.90959, "activity_20": 4.976931, "activity_30": 4.95349}, "trend_signal": 0, "fair_value": 5.213634, "relative_strength": -9.348651, "rate_of_change": -0.312218189905615, "market_dynamics": -0.722216, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55662, "high": 4.663919, "low": 4.520854, "close": 4.53516, "volume": 295008}, "trend_line": 4.900654, "activity_lines": {"activity_5": 4.670172, "activity_10": 4.83034, "activity_20": 4.935294, "activity_30": 4.92914}, "trend_signal": 0, "fair_value": 5.208913, "relative_strength": -10.601711, "rate_of_change": -0.24272388143251064, "market_dynamics": -0.946847, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.470781, "high": 4.506547, "low": 4.384942, "close": 4.384942, "volume": 420207}, "trend_line": 4.884012, "activity_lines": {"activity_5": 4.547082, "activity_10": 4.731785, "activity_20": 4.879597, "activity_30": 4.895868}, "trend_signal": 0, "fair_value": 5.203205, "relative_strength": -11.316591, "rate_of_change": -0.3395873285483947, "market_dynamics": -0.93718, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33948, "high": 4.447967, "low": 4.33948, "close": 4.39734, "volume": 207811}, "trend_line": 4.873862, "activity_lines": {"activity_5": 4.471099, "activity_10": 4.649668, "activity_20": 4.826763, "activity_30": 4.86447}, "trend_signal": 0, "fair_value": 5.197991, "relative_strength": -8.640266, "rate_of_change": -0.20782094720488659, "market_dynamics": -1.107544, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.419037, "high": 4.686639, "low": 4.375643, "close": 4.657709, "volume": 631788}, "trend_line": 4.875544, "activity_lines": {"activity_5": 4.512552, "activity_10": 4.624511, "activity_20": 4.80094, "activity_30": 4.850525}, "trend_signal": 0, "fair_value": 5.193686, "relative_strength": -8.385771, "rate_of_change": 0.034510620120137565, "market_dynamics": -0.967701, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.657709, "high": 4.711229, "low": 4.628779, "close": 4.657709, "volume": 337870}, "trend_line": 4.875199, "activity_lines": {"activity_5": 4.561096, "activity_10": 4.606501, "activity_20": 4.776648, "activity_30": 4.836471}, "trend_signal": 0, "fair_value": 5.189346, "relative_strength": -9.484213, "rate_of_change": -0.007076133452992601, "market_dynamics": -0.813365, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.643244, "high": 4.816823, "low": 4.639628, "close": 4.802358, "volume": 170544}, "trend_line": 4.876832, "activity_lines": {"activity_5": 4.653025, "activity_10": 4.624513, "activity_20": 4.767794, "activity_30": 4.831772}, "trend_signal": 0, "fair_value": 5.182789, "relative_strength": -8.588531, "rate_of_change": 0.03349606857073927, "market_dynamics": -0.734213, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.824056, "high": 4.95959, "low": 4.816823, "close": 4.923069, "volume": 207715}, "trend_line": 4.879532, "activity_lines": {"activity_5": 4.767377, "activity_10": 4.671051, "activity_20": 4.771705, "activity_30": 4.834755}, "trend_signal": 0, "fair_value": 5.179198, "relative_strength": -7.056902, "rate_of_change": 0.05536380994875207, "market_dynamics": -0.41015, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.930373, "high": 5.076458, "low": 4.915764, "close": 5.069154, "volume": 481523}, "trend_line": 4.879146, "activity_lines": {"activity_5": 4.89455, "activity_10": 4.746086, "activity_20": 4.790787, "activity_30": 4.846988}, "trend_signal": 0, "fair_value": 5.175917, "relative_strength": -4.917949, "rate_of_change": -0.007910594704569524, "market_dynamics": -0.157446, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.054545, "high": 5.207935, "low": 4.988807, "close": 5.171413, "volume": 287711}, "trend_line": 4.889897, "activity_lines": {"activity_5": 5.011021, "activity_10": 4.835857, "activity_20": 4.819972, "activity_30": 4.865844}, "trend_signal": 0, "fair_value": 5.173675, "relative_strength": -3.056576, "rate_of_change": 0.22034593758825735, "market_dynamics": 0.117222, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.186022, "high": 5.244456, "low": 4.988807, "close": 5.215239, "volume": 372566}, "trend_line": 4.908702, "activity_lines": {"activity_5": 5.107854, "activity_10": 4.926189, "activity_20": 4.852899, "activity_30": 4.886834}, "trend_signal": 0, "fair_value": 5.171295, "relative_strength": -4.345354, "rate_of_change": 0.3845684275149255, "market_dynamics": 0.493991, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.229847, "high": 5.420123, "low": 5.201576, "close": 5.227382, "volume": 422899}, "trend_line": 4.930055, "activity_lines": {"activity_5": 5.171565, "activity_10": 5.007275, "activity_20": 4.886343, "activity_30": 4.907394}, "trend_signal": 0, "fair_value": 5.169424, "relative_strength": -4.824546, "rate_of_change": 0.4350029804213089, "market_dynamics": 0.781152, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.234754, "high": 5.42645, "low": 5.220009, "close": 5.330602, "volume": 323227}, "trend_line": 4.949798, "activity_lines": {"activity_5": 5.241349, "activity_10": 5.094543, "activity_20": 4.928418, "activity_30": 4.933236}, "trend_signal": 0, "fair_value": 5.168565, "relative_strength": -3.179387, "rate_of_change": 0.40046206381064847, "market_dynamics": 0.854349, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.345348, "high": 5.411704, "low": 5.278992, "close": 5.352721, "volume": 164917}, "trend_line": 4.966146, "activity_lines": {"activity_5": 5.291337, "activity_10": 5.168638, "activity_20": 4.971811, "activity_30": 4.959231}, "trend_signal": 0, "fair_value": 5.167673, "relative_strength": -1.14098, "rate_of_change": 0.3302761041965714, "market_dynamics": 0.902989, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.367467, "high": 5.393272, "low": 5.293738, "close": 5.337975, "volume": 209126}, "trend_line": 4.978099, "activity_lines": {"activity_5": 5.317505, "activity_10": 5.222681, "activity_20": 5.011771, "activity_30": 4.98322}, "trend_signal": 1, "fair_value": 5.166056, "relative_strength": -3.059412, "rate_of_change": 0.24068966156049584, "market_dynamics": 0.882052, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.337975, "high": 5.396958, "low": 5.212636, "close": 5.227382, "volume": 220973}, "trend_line": 4.985464, "activity_lines": {"activity_5": 5.295704, "activity_10": 5.244249, "activity_20": 5.039829, "activity_30": 4.999303}, "trend_signal": 1, "fair_value": 5.163423, "relative_strength": -5.939815, "rate_of_change": 0.1479480420136294, "market_dynamics": 0.788543, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2495, "high": 5.380834, "low": 5.227382, "close": 5.30641, "volume": 236579}, "trend_line": 4.993377, "activity_lines": {"activity_5": 5.299436, "activity_10": 5.269827, "activity_20": 5.075249, "activity_30": 5.020009}, "trend_signal": 1, "fair_value": 5.161861, "relative_strength": -5.232792, "rate_of_change": 0.15872143495569102, "market_dynamics": 0.740598, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.321295, "high": 5.418046, "low": 5.291526, "close": 5.358507, "volume": 290649}, "trend_line": 4.999087, "activity_lines": {"activity_5": 5.315266, "activity_10": 5.295713, "activity_20": 5.114952, "activity_30": 5.043565}, "trend_signal": 1, "fair_value": 5.160422, "relative_strength": -5.365537, "rate_of_change": 0.11435146995711616, "market_dynamics": 0.786212, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.358507, "high": 5.418046, "low": 5.313853, "close": 5.351065, "volume": 207606}, "trend_line": 5.005939, "activity_lines": {"activity_5": 5.326755, "activity_10": 5.312328, "activity_20": 5.15238, "activity_30": 5.066274}, "trend_signal": 1, "fair_value": 5.1583, "relative_strength": -6.495362, "rate_of_change": 0.1370650280741146, "market_dynamics": 0.769787, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.365949, "high": 5.403161, "low": 5.261756, "close": 5.261756, "volume": 219198}, "trend_line": 5.01197, "activity_lines": {"activity_5": 5.308584, "activity_10": 5.307581, "activity_20": 5.17895, "activity_30": 5.082778}, "trend_signal": 1, "fair_value": 5.156147, "relative_strength": -7.462093, "rate_of_change": 0.12047689754110308, "market_dynamics": 0.712647, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.276641, "high": 5.31194, "low": 5.259346, "close": 5.296913, "volume": 194484}, "trend_line": 5.019172, "activity_lines": {"activity_5": 5.307214, "activity_10": 5.307582, "activity_20": 5.206498, "activity_30": 5.101162}, "trend_signal": 1, "fair_value": 5.154539, "relative_strength": -8.022902, "rate_of_change": 0.1436959917956487, "market_dynamics": 0.579479, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.319453, "high": 5.35702, "low": 5.259346, "close": 5.341993, "volume": 177963}, "trend_line": 5.031386, "activity_lines": {"activity_5": 5.316235, "activity_10": 5.314295, "activity_20": 5.234951, "activity_30": 5.121989}, "trend_signal": 1, "fair_value": 5.152403, "relative_strength": -7.822561, "rate_of_change": 0.24334691060597582, "market_dynamics": 0.378956, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.341993, "high": 5.394586, "low": 5.33448, "close": 5.372046, "volume": 153157}, "trend_line": 5.038286, "activity_lines": {"activity_5": 5.332901, "activity_10": 5.324389, "activity_20": 5.262423, "activity_30": 5.143967}, "trend_signal": 1, "fair_value": 5.15014, "relative_strength": -6.657709, "rate_of_change": 0.13713915012682204, "market_dynamics": 0.18304, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.387073, "high": 5.387073, "low": 5.31194, "close": 5.341993, "volume": 166810}, "trend_line": 5.052138, "activity_lines": {"activity_5": 5.338647, "activity_10": 5.328264, "activity_20": 5.282333, "activity_30": 5.163561}, "trend_signal": 1, "fair_value": 5.148111, "relative_strength": -6.768636, "rate_of_change": 0.2749347694831134, "market_dynamics": -0.011692, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.341993, "high": 5.379783, "low": 5.330462, "close": 5.330462, "volume": 192607}, "trend_line": 5.06146, "activity_lines": {"activity_5": 5.341155, "activity_10": 5.330238, "activity_20": 5.296647, "activity_30": 5.181517}, "trend_signal": 1, "fair_value": 5.144417, "relative_strength": -8.642416, "rate_of_change": 0.1845159415677096, "market_dynamics": -0.163589, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.326668, "high": 5.39291, "low": 5.311493, "close": 5.311493, "volume": 206620}, "trend_line": 5.065427, "activity_lines": {"activity_5": 5.332758, "activity_10": 5.3289, "activity_20": 5.30595, "activity_30": 5.197648}, "trend_signal": 1, "fair_value": 5.141386, "relative_strength": -9.057229, "rate_of_change": 0.07837659489553186, "market_dynamics": -0.276909, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.402547, "high": 5.410135, "low": 5.349432, "close": 5.364607, "volume": 293429}, "trend_line": 5.07211, "activity_lines": {"activity_5": 5.341095, "activity_10": 5.33569, "activity_20": 5.317199, "activity_30": 5.21695}, "trend_signal": 1, "fair_value": 5.138911, "relative_strength": -7.153723, "rate_of_change": 0.1319335961213272, "market_dynamics": -0.236258, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.379783, "high": 5.379783, "low": 5.197675, "close": 5.212775, "volume": 261917}, "trend_line": 5.078218, "activity_lines": {"activity_5": 5.297313, "activity_10": 5.313816, "activity_20": 5.31131, "activity_30": 5.226025}, "trend_signal": 1, "fair_value": 5.135355, "relative_strength": -8.240447, "rate_of_change": 0.12042325580477033, "market_dynamics": -0.267773, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.212851, "high": 5.235614, "low": 5.099033, "close": 5.159736, "volume": 366895}, "trend_line": 5.088307, "activity_lines": {"activity_5": 5.24647, "activity_10": 5.284948, "activity_20": 5.29899, "activity_30": 5.231285}, "trend_signal": 1, "fair_value": 5.131395, "relative_strength": -6.088328, "rate_of_change": 0.1986720538582763, "market_dynamics": -0.27921, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.205263, "high": 5.304922, "low": 5.174598, "close": 5.232094, "volume": 209745}, "trend_line": 5.103908, "activity_lines": {"activity_5": 5.231896, "activity_10": 5.272714, "activity_20": 5.29313, "activity_30": 5.240561}, "trend_signal": 1, "fair_value": 5.127937, "relative_strength": -6.981236, "rate_of_change": 0.3066049277293864, "market_dynamics": -0.351738, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.220595, "high": 5.32792, "low": 5.174598, "close": 5.311744, "volume": 265132}, "trend_line": 5.128125, "activity_lines": {"activity_5": 5.250431, "activity_10": 5.275502, "activity_20": 5.294567, "activity_30": 5.25397}, "trend_signal": 1, "fair_value": 5.124559, "relative_strength": -5.780413, "rate_of_change": 0.4744795556659751, "market_dynamics": -0.438771, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.312588, "high": 5.404581, "low": 5.304922, "close": 5.381582, "volume": 166471}, "trend_line": 5.156339, "activity_lines": {"activity_5": 5.292228, "activity_10": 5.290718, "activity_20": 5.302195, "activity_30": 5.270322}, "trend_signal": 1, "fair_value": 5.121879, "relative_strength": -6.026426, "rate_of_change": 0.5501815965874503, "market_dynamics": -0.396648, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.419913, "high": 5.435245, "low": 5.373916, "close": 5.404581, "volume": 180045}, "trend_line": 5.190327, "activity_lines": {"activity_5": 5.340559, "activity_10": 5.309396, "activity_20": 5.31128, "activity_30": 5.286338}, "trend_signal": 1, "fair_value": 5.119395, "relative_strength": -6.986387, "rate_of_change": 0.6591498347955771, "market_dynamics": -0.314446, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.427579, "high": 5.48147, "low": 5.388563, "close": 5.404048, "volume": 180471}, "trend_line": 5.223884, "activity_lines": {"activity_5": 5.375926, "activity_10": 5.327385, "activity_20": 5.319962, "activity_30": 5.300126}, "trend_signal": 1, "fair_value": 5.116401, "relative_strength": -6.851406, "rate_of_change": 0.646529592451498, "market_dynamics": -0.13899, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.396306, "high": 5.419532, "low": 5.311141, "close": 5.388563, "volume": 131011}, "trend_line": 5.248246, "activity_lines": {"activity_5": 5.389844, "activity_10": 5.341431, "activity_20": 5.326924, "activity_30": 5.310751}, "trend_signal": 1, "fair_value": 5.11316, "relative_strength": -6.58712, "rate_of_change": 0.4663579819153717, "market_dynamics": -0.125402, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.388563, "high": 5.496954, "low": 5.352794, "close": 5.473727, "volume": 250490}, "trend_line": 5.275446, "activity_lines": {"activity_5": 5.421718, "activity_10": 5.369904, "activity_20": 5.341756, "activity_30": 5.325298}, "trend_signal": 1, "fair_value": 5.110142, "relative_strength": -6.088421, "rate_of_change": 0.5182683890960841, "market_dynamics": 0.095869, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.458243, "high": 5.551149, "low": 5.442759, "close": 5.520181, "volume": 143804}, "trend_line": 5.299374, "activity_lines": {"activity_5": 5.458279, "activity_10": 5.403874, "activity_20": 5.35984, "activity_30": 5.341087}, "trend_signal": 1, "fair_value": 5.107711, "relative_strength": -6.610604, "rate_of_change": 0.45357302491581974, "market_dynamics": 0.206647, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.512438, "high": 5.566634, "low": 5.496877, "close": 5.504696, "volume": 175639}, "trend_line": 5.318761, "activity_lines": {"activity_5": 5.480437, "activity_10": 5.4322, "activity_20": 5.375431, "activity_30": 5.354334}, "trend_signal": 1, "fair_value": 5.10501, "relative_strength": -7.204457, "rate_of_change": 0.3658356628537643, "market_dynamics": 0.30969, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.504696, "high": 5.575069, "low": 5.489058, "close": 5.512515, "volume": 168635}, "trend_line": 5.33354, "activity_lines": {"activity_5": 5.498528, "activity_10": 5.45664, "activity_20": 5.39107, "activity_30": 5.366834}, "trend_signal": 1, "fair_value": 5.101158, "relative_strength": -6.781756, "rate_of_change": 0.2778654652841117, "market_dynamics": 0.484031, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.551611, "high": 5.55943, "low": 5.504696, "close": 5.543792, "volume": 195114}, "trend_line": 5.345953, "activity_lines": {"activity_5": 5.519813, "activity_10": 5.480353, "activity_20": 5.408919, "activity_30": 5.380399}, "trend_signal": 1, "fair_value": 5.098489, "relative_strength": -7.687463, "rate_of_change": 0.23273473152914506, "market_dynamics": 0.516156, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.543792, "high": 5.575069, "low": 5.47342, "close": 5.56334, "volume": 278491}, "trend_line": 5.357556, "activity_lines": {"activity_5": 5.537266, "activity_10": 5.501952, "activity_20": 5.427287, "activity_30": 5.394424}, "trend_signal": 1, "fair_value": 5.096237, "relative_strength": -7.972548, "rate_of_change": 0.21704268630869053, "market_dynamics": 0.681262, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56725, "high": 5.65326, "low": 5.504696, "close": 5.543792, "volume": 201463}, "trend_line": 5.368103, "activity_lines": {"activity_5": 5.542228, "activity_10": 5.515423, "activity_20": 5.442524, "activity_30": 5.406439}, "trend_signal": 1, "fair_value": 5.094126, "relative_strength": -6.241963, "rate_of_change": 0.19686215132422064, "market_dynamics": 0.776613, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.543792, "high": 5.606345, "low": 5.541994, "close": 5.567327, "volume": 176999}, "trend_line": 5.375994, "activity_lines": {"activity_5": 5.553461, "activity_10": 5.530224, "activity_20": 5.459042, "activity_30": 5.419292}, "trend_signal": 1, "fair_value": 5.091835, "relative_strength": -4.878659, "rate_of_change": 0.1469979245927427, "market_dynamics": 0.88075, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.575224, "high": 5.804235, "low": 5.543637, "close": 5.725266, "volume": 392892}, "trend_line": 5.388412, "activity_lines": {"activity_5": 5.613166, "activity_10": 5.570782, "activity_20": 5.489672, "activity_30": 5.441826}, "trend_signal": 1, "fair_value": 5.09041, "relative_strength": 0.036332, "rate_of_change": 0.23098984113448365, "market_dynamics": 1.077447, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.630503, "high": 5.685781, "low": 5.527843, "close": 5.543637, "volume": 331581}, "trend_line": 5.395267, "activity_lines": {"activity_5": 5.598144, "activity_10": 5.572476, "activity_20": 5.501179, "activity_30": 5.45184}, "trend_signal": 1, "fair_value": 5.087675, "relative_strength": -2.918577, "rate_of_change": 0.12721744365501067, "market_dynamics": 1.017441, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.543637, "high": 5.646296, "low": 5.543637, "close": 5.6384, "volume": 271876}, "trend_line": 5.408968, "activity_lines": {"activity_5": 5.614719, "activity_10": 5.58858, "activity_20": 5.520696, "activity_30": 5.467526}, "trend_signal": 1, "fair_value": 5.085363, "relative_strength": -4.839412, "rate_of_change": 0.25394480013686416, "market_dynamics": 1.02236, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.622606, "high": 5.708269, "low": 5.591097, "close": 5.685781, "volume": 346155}, "trend_line": 5.421614, "activity_lines": {"activity_5": 5.642085, "activity_10": 5.610305, "activity_20": 5.543168, "activity_30": 5.485385}, "trend_signal": 1, "fair_value": 5.083605, "relative_strength": -5.114088, "rate_of_change": 0.23379690913313145, "market_dynamics": 1.079386, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.70173, "high": 5.757551, "low": 5.582113, "close": 5.653883, "volume": 1235607}, "trend_line": 5.43146, "activity_lines": {"activity_5": 5.649352, "activity_10": 5.623219, "activity_20": 5.561073, "activity_30": 5.50037}, "trend_signal": 1, "fair_value": 5.081551, "relative_strength": -5.626659, "rate_of_change": 0.18160643675482, "market_dynamics": 0.982584, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.661858, "high": 5.661858, "low": 5.574139, "close": 5.574139, "volume": 860227}, "trend_line": 5.438895, "activity_lines": {"activity_5": 5.624267, "activity_10": 5.618922, "activity_20": 5.569283, "activity_30": 5.509575}, "trend_signal": 1, "fair_value": 5.078801, "relative_strength": -2.689045, "rate_of_change": 0.13688768765671092, "market_dynamics": 0.85, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.422624, "high": 5.614011, "low": 5.386739, "close": 5.590088, "volume": 584145}, "trend_line": 5.44984, "activity_lines": {"activity_5": 5.614574, "activity_10": 5.616404, "activity_20": 5.577039, "activity_30": 5.51933}, "trend_signal": 1, "fair_value": 5.076412, "relative_strength": -5.911251, "rate_of_change": 0.201235728948627, "market_dynamics": 0.571559, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.606037, "high": 5.661858, "low": 5.582113, "close": 5.621986, "volume": 518038}, "trend_line": 5.460676, "activity_lines": {"activity_5": 5.612416, "activity_10": 5.618844, "activity_20": 5.586128, "activity_30": 5.530436}, "trend_signal": 1, "fair_value": 5.074387, "relative_strength": -6.438074, "rate_of_change": 0.19883152532918932, "market_dynamics": 0.217463, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.622226, "high": 5.63012, "low": 5.541679, "close": 5.549734, "volume": 589489}, "trend_line": 5.4676, "activity_lines": {"activity_5": 5.587269, "activity_10": 5.607081, "activity_20": 5.586858, "activity_30": 5.536182}, "trend_signal": 1, "fair_value": 5.07149, "relative_strength": -7.89553, "rate_of_change": 0.12679748807656246, "market_dynamics": -0.220543, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.50946, "high": 5.622226, "low": 5.469186, "close": 5.477241, "volume": 817272}, "trend_line": 5.471107, "activity_lines": {"activity_5": 5.547028, "activity_10": 5.58203, "activity_20": 5.579883, "activity_30": 5.536803}, "trend_signal": 1, "fair_value": 5.068574, "relative_strength": -9.129317, "rate_of_change": 0.06414148803862621, "market_dynamics": -0.475132, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.517515, "high": 5.614172, "low": 5.428912, "close": 5.599431, "volume": 992948}, "trend_line": 5.479688, "activity_lines": {"activity_5": 5.559292, "activity_10": 5.580833, "activity_20": 5.5842, "activity_30": 5.545082}, "trend_signal": 1, "fair_value": 5.066107, "relative_strength": -7.993217, "rate_of_change": 0.15684211622986707, "market_dynamics": -0.468272, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.622226, "high": 5.625287, "low": 5.404748, "close": 5.412803, "volume": 1512377}, "trend_line": 5.482433, "activity_lines": {"activity_5": 5.507661, "activity_10": 5.547991, "activity_20": 5.569812, "activity_30": 5.540767}, "trend_signal": 1, "fair_value": 5.062901, "relative_strength": -11.612732, "rate_of_change": 0.05009409294835759, "market_dynamics": -0.589797, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.404748, "high": 5.525652, "low": 5.404748, "close": 5.521583, "volume": 1232258}, "trend_line": 5.489436, "activity_lines": {"activity_5": 5.504109, "activity_10": 5.537306, "activity_20": 5.565669, "activity_30": 5.543293}, "trend_signal": 1, "fair_value": 5.060393, "relative_strength": -8.751635, "rate_of_change": 0.12773525914498346, "market_dynamics": -0.534069, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.525652, "high": 5.541928, "low": 5.403584, "close": 5.460549, "volume": 596962}, "trend_line": 5.492634, "activity_lines": {"activity_5": 5.486906, "activity_10": 5.517648, "activity_20": 5.555485, "activity_30": 5.541429}, "trend_signal": 0, "fair_value": 5.057754, "relative_strength": -8.27699, "rate_of_change": 0.05825735102840014, "market_dynamics": -0.628036, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.476825, "high": 5.545997, "low": 5.427997, "close": 5.541928, "volume": 630164}, "trend_line": 5.503606, "activity_lines": {"activity_5": 5.502775, "activity_10": 5.516882, "activity_20": 5.553335, "activity_30": 5.54461}, "trend_signal": 0, "fair_value": 5.055376, "relative_strength": -10.896795, "rate_of_change": 0.19975844012181856, "market_dynamics": -0.82793, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.550066, "high": 5.570411, "low": 5.354756, "close": 5.362894, "volume": 868337}, "trend_line": 5.510378, "activity_lines": {"activity_5": 5.454653, "activity_10": 5.485599, "activity_20": 5.533957, "activity_30": 5.535532}, "trend_signal": 0, "fair_value": 5.052459, "relative_strength": -11.675842, "rate_of_change": 0.12304659890260636, "market_dynamics": -0.960905, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.371032, "high": 5.517856, "low": 5.362894, "close": 5.484963, "volume": 627759}, "trend_line": 5.518806, "activity_lines": {"activity_5": 5.46299, "activity_10": 5.480352, "activity_20": 5.526918, "activity_30": 5.533892}, "trend_signal": 0, "fair_value": 5.050588, "relative_strength": -10.85672, "rate_of_change": 0.15294776510793698, "market_dynamics": -1.149111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.517856, "high": 5.534303, "low": 5.443846, "close": 5.534303, "volume": 376476}, "trend_line": 5.526225, "activity_lines": {"activity_5": 5.482964, "activity_10": 5.485987, "activity_20": 5.524857, "activity_30": 5.534892}, "trend_signal": 0, "fair_value": 5.049674, "relative_strength": -10.772509, "rate_of_change": 0.1344312519773391, "market_dynamics": -1.139197, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.542526, "high": 5.661764, "low": 5.509633, "close": 5.624759, "volume": 605815}, "trend_line": 5.534331, "activity_lines": {"activity_5": 5.532241, "activity_10": 5.509662, "activity_20": 5.53155, "activity_30": 5.541249}, "trend_signal": 0, "fair_value": 5.048774, "relative_strength": -9.738807, "rate_of_change": 0.14668240978244143, "market_dynamics": -0.943211, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.665876, "high": 5.665876, "low": 5.50881, "close": 5.517856, "volume": 534133}, "trend_line": 5.538107, "activity_lines": {"activity_5": 5.534936, "activity_10": 5.512537, "activity_20": 5.527676, "activity_30": 5.540186}, "trend_signal": 0, "fair_value": 5.047453, "relative_strength": -10.577025, "rate_of_change": 0.0682286621454377, "market_dynamics": -0.765514, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.550749, "high": 5.558973, "low": 5.394506, "close": 5.476739, "volume": 620783}, "trend_line": 5.54053, "activity_lines": {"activity_5": 5.525531, "activity_10": 5.507198, "activity_20": 5.520121, "activity_30": 5.536227}, "trend_signal": 0, "fair_value": 5.045048, "relative_strength": -9.257299, "rate_of_change": 0.04375141180913056, "market_dynamics": -0.651961, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.501323, "high": 5.526253, "low": 5.426531, "close": 5.451462, "volume": 468805}, "trend_line": 5.542627, "activity_lines": {"activity_5": 5.50011, "activity_10": 5.499493, "activity_20": 5.511343, "activity_30": 5.53048}, "trend_signal": 0, "fair_value": 5.041686, "relative_strength": -9.889204, "rate_of_change": 0.037848364687133096, "market_dynamics": -0.62295, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.443152, "high": 5.567804, "low": 5.443152, "close": 5.526253, "volume": 677056}, "trend_line": 5.544377, "activity_lines": {"activity_5": 5.501853, "activity_10": 5.504684, "activity_20": 5.510126, "activity_30": 5.529424}, "trend_signal": 0, "fair_value": 5.039902, "relative_strength": -7.788248, "rate_of_change": 0.03157347589869342, "market_dynamics": -0.63646, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.526253, "high": 5.534563, "low": 5.426531, "close": 5.459772, "volume": 472917}, "trend_line": 5.542364, "activity_lines": {"activity_5": 5.481973, "activity_10": 5.497702, "activity_20": 5.503112, "activity_30": 5.523966}, "trend_signal": 0, "fair_value": 5.037768, "relative_strength": -6.756069, "rate_of_change": -0.03630705487739778, "market_dynamics": -0.635356, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.468082, "high": 5.684146, "low": 5.418221, "close": 5.667526, "volume": 426709}, "trend_line": 5.547791, "activity_lines": {"activity_5": 5.542343, "activity_10": 5.528508, "activity_20": 5.516961, "activity_30": 5.532041}, "trend_signal": 0, "fair_value": 5.037962, "relative_strength": -5.708194, "rate_of_change": 0.09791850553301931, "market_dynamics": -0.357093, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.667526, "high": 5.759193, "low": 5.659216, "close": 5.734007, "volume": 363650}, "trend_line": 5.555174, "activity_lines": {"activity_5": 5.614895, "activity_10": 5.569118, "activity_20": 5.537075, "activity_30": 5.544054}, "trend_signal": 0, "fair_value": 5.039154, "relative_strength": -5.945614, "rate_of_change": 0.13307999526297795, "market_dynamics": 0.080062, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.734007, "high": 5.767588, "low": 5.69203, "close": 5.734007, "volume": 354208}, "trend_line": 5.561515, "activity_lines": {"activity_5": 5.670296, "activity_10": 5.60298, "activity_20": 5.556429, "activity_30": 5.555592}, "trend_signal": 0, "fair_value": 5.041072, "relative_strength": -4.719399, "rate_of_change": 0.11414583953625809, "market_dynamics": 0.316058, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.742402, "high": 5.784379, "low": 5.69203, "close": 5.725612, "volume": 481453}, "trend_line": 5.566924, "activity_lines": {"activity_5": 5.704062, "activity_10": 5.630788, "activity_20": 5.574298, "activity_30": 5.566179}, "trend_signal": 0, "fair_value": 5.043546, "relative_strength": -4.456892, "rate_of_change": 0.0972576716955761, "market_dynamics": 0.68093, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.725612, "high": 5.735686, "low": 5.616472, "close": 5.683635, "volume": 834817}, "trend_line": 5.571585, "activity_lines": {"activity_5": 5.710546, "activity_10": 5.647486, "activity_20": 5.587675, "activity_30": 5.573709}, "trend_signal": 1, "fair_value": 5.046183, "relative_strength": -6.303191, "rate_of_change": 0.08372666844382251, "market_dynamics": 0.860685, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.69203, "high": 5.784813, "low": 5.67524, "close": 5.742402, "volume": 312398}, "trend_line": 5.577421, "activity_lines": {"activity_5": 5.721694, "activity_10": 5.673797, "activity_20": 5.606012, "activity_30": 5.584729}, "trend_signal": 1, "fair_value": 5.049427, "relative_strength": -3.609501, "rate_of_change": 0.10474577700960133, "market_dynamics": 0.868201, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73392, "high": 5.767849, "low": 5.683027, "close": 5.716956, "volume": 415763}, "trend_line": 5.577144, "activity_lines": {"activity_5": 5.719368, "activity_10": 5.6914, "activity_20": 5.620663, "activity_30": 5.593731}, "trend_signal": 1, "fair_value": 5.052969, "relative_strength": -2.931872, "rate_of_change": -0.004966453133097301, "market_dynamics": 0.89341, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.742402, "high": 5.759367, "low": 5.699992, "close": 5.725438, "volume": 332547}, "trend_line": 5.583204, "activity_lines": {"activity_5": 5.721007, "activity_10": 5.706177, "activity_20": 5.635562, "activity_30": 5.603299}, "trend_signal": 1, "fair_value": 5.058143, "relative_strength": 0.429006, "rate_of_change": 0.10865776461932165, "market_dynamics": 0.806381, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.708474, "high": 5.725438, "low": 5.666063, "close": 5.674545, "volume": 235732}, "trend_line": 5.584409, "activity_lines": {"activity_5": 5.706252, "activity_10": 5.70672, "activity_20": 5.644125, "activity_30": 5.609192}, "trend_signal": 1, "fair_value": 5.062259, "relative_strength": 1.953253, "rate_of_change": 0.021582589495201653, "market_dynamics": 0.520342, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.69151, "high": 5.767849, "low": 5.670304, "close": 5.725438, "volume": 372423}, "trend_line": 5.585731, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.71382, "activity_20": 5.656806, "activity_30": 5.61829}, "trend_signal": 1, "fair_value": 5.066907, "relative_strength": 2.387248, "rate_of_change": 0.023673051167993703, "market_dynamics": 0.475814, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.750973, "high": 5.785256, "low": 5.665266, "close": 5.699549, "volume": 368537}, "trend_line": 5.587253, "activity_lines": {"activity_5": 5.706064, "activity_10": 5.711382, "activity_20": 5.665761, "activity_30": 5.625633}, "trend_signal": 1, "fair_value": 5.07038, "relative_strength": 3.455646, "rate_of_change": 0.027248000306487715, "market_dynamics": 0.409622, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.708119, "high": 5.716433, "low": 5.322436, "close": 5.322436, "volume": 618791}, "trend_line": 5.578863, "activity_lines": {"activity_5": 5.577415, "activity_10": 5.639796, "activity_20": 5.63805, "activity_30": 5.608548}, "trend_signal": 0, "fair_value": 5.072831, "relative_strength": 6.23198, "rate_of_change": -0.15016323764109937, "market_dynamics": 0.071345, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.305294, "high": 5.509106, "low": 5.236728, "close": 5.348148, "volume": 379123}, "trend_line": 5.570799, "activity_lines": {"activity_5": 5.483637, "activity_10": 5.580368, "activity_20": 5.61298, "activity_30": 5.593664}, "trend_signal": 0, "fair_value": 5.075564, "relative_strength": 1.077666, "rate_of_change": -0.14454558213743682, "market_dynamics": -0.247187, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.416714, "high": 5.528048, "low": 5.305294, "close": 5.450997, "volume": 179013}, "trend_line": 5.565099, "activity_lines": {"activity_5": 5.449295, "activity_10": 5.546655, "activity_20": 5.598356, "activity_30": 5.585934}, "trend_signal": 0, "fair_value": 5.079163, "relative_strength": 4.535212, "rate_of_change": -0.10231925438343832, "market_dynamics": -0.702336, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.442426, "high": 5.5547, "low": 5.365289, "close": 5.537369, "volume": 265179}, "trend_line": 5.564687, "activity_lines": {"activity_5": 5.458647, "activity_10": 5.53364, "activity_20": 5.592356, "activity_30": 5.584145}, "trend_signal": 0, "fair_value": 5.084096, "relative_strength": 1.591494, "rate_of_change": -0.0074032824932648445, "market_dynamics": -1.089191, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.511372, "high": 5.693264, "low": 5.511372, "close": 5.572032, "volume": 267734}, "trend_line": 5.567846, "activity_lines": {"activity_5": 5.492091, "activity_10": 5.529586, "activity_20": 5.590072, "activity_30": 5.584619}, "trend_signal": 0, "fair_value": 5.090073, "relative_strength": -0.54695, "rate_of_change": 0.056768691572412495, "market_dynamics": -1.11034, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.580697, "high": 5.664581, "low": 5.502706, "close": 5.546034, "volume": 350328}, "trend_line": 5.566067, "activity_lines": {"activity_5": 5.52537, "activity_10": 5.523903, "activity_20": 5.585055, "activity_30": 5.583212}, "trend_signal": 0, "fair_value": 5.09647, "relative_strength": -0.463305, "rate_of_change": -0.031951314745414565, "market_dynamics": -0.968477, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.563366, "high": 5.587976, "low": 5.546034, "close": 5.580697, "volume": 474689}, "trend_line": 5.571663, "activity_lines": {"activity_5": 5.555297, "activity_10": 5.52763, "activity_20": 5.583009, "activity_30": 5.584156}, "trend_signal": 0, "fair_value": 5.103295, "relative_strength": -4.698905, "rate_of_change": 0.10053777649460044, "market_dynamics": -0.752943, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.563366, "high": 5.580697, "low": 5.482266, "close": 5.546227, "volume": 457845}, "trend_line": 5.572484, "activity_lines": {"activity_5": 5.558231, "activity_10": 5.527721, "activity_20": 5.577064, "activity_30": 5.582515}, "trend_signal": 0, "fair_value": 5.108638, "relative_strength": -2.675359, "rate_of_change": 0.014735277420766163, "market_dynamics": -0.566191, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.590036, "high": 5.625083, "low": 5.56375, "close": 5.616321, "volume": 268669}, "trend_line": 5.577677, "activity_lines": {"activity_5": 5.57818, "activity_10": 5.54289, "activity_20": 5.577701, "activity_30": 5.585343}, "trend_signal": 0, "fair_value": 5.114312, "relative_strength": -3.009187, "rate_of_change": 0.09319003876907005, "market_dynamics": -0.452637, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.633845, "high": 5.651369, "low": 5.581274, "close": 5.616321, "volume": 468575}, "trend_line": 5.580157, "activity_lines": {"activity_5": 5.592867, "activity_10": 5.560043, "activity_20": 5.577591, "activity_30": 5.587836}, "trend_signal": 0, "fair_value": 5.120537, "relative_strength": -4.399229, "rate_of_change": 0.04446295473903152, "market_dynamics": -0.247695, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.625083, "high": 5.668892, "low": 5.590123, "close": 5.651369, "volume": 407946}, "trend_line": 5.589772, "activity_lines": {"activity_5": 5.616283, "activity_10": 5.585081, "activity_20": 5.581064, "activity_30": 5.592431}, "trend_signal": 0, "fair_value": 5.128526, "relative_strength": -3.299831, "rate_of_change": 0.17230697989322077, "market_dynamics": -0.116954, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.651369, "high": 5.695178, "low": 5.638226, "close": 5.695178, "volume": 260845}, "trend_line": 5.59678, "activity_lines": {"activity_5": 5.64728, "activity_10": 5.612104, "activity_20": 5.589102, "activity_30": 5.599231}, "trend_signal": 0, "fair_value": 5.136449, "relative_strength": -2.268691, "rate_of_change": 0.1253718398532159, "market_dynamics": 0.003931, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.686607, "high": 5.784041, "low": 5.651177, "close": 5.775184, "volume": 330558}, "trend_line": 5.604809, "activity_lines": {"activity_5": 5.697313, "activity_10": 5.647364, "activity_20": 5.604945, "activity_30": 5.610741}, "trend_signal": 1, "fair_value": 5.145044, "relative_strength": -4.058265, "rate_of_change": 0.14345748805564107, "market_dynamics": 0.287518, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.792899, "high": 5.82833, "low": 5.766326, "close": 5.792899, "volume": 398687}, "trend_line": 5.610414, "activity_lines": {"activity_5": 5.737988, "activity_10": 5.679951, "activity_20": 5.622239, "activity_30": 5.622876}, "trend_signal": 1, "fair_value": 5.153136, "relative_strength": -5.209706, "rate_of_change": 0.10000340778783352, "market_dynamics": 0.517136, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.784041, "high": 5.82833, "low": 5.722038, "close": 5.748611, "volume": 568754}, "trend_line": 5.618105, "activity_lines": {"activity_5": 5.752129, "activity_10": 5.699839, "activity_20": 5.634794, "activity_30": 5.631792}, "trend_signal": 1, "fair_value": 5.161083, "relative_strength": -5.518783, "rate_of_change": 0.13708435776754332, "market_dynamics": 0.803143, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.766326, "high": 5.819472, "low": 5.71318, "close": 5.766326, "volume": 338504}, "trend_line": 5.627758, "activity_lines": {"activity_5": 5.763354, "activity_10": 5.719737, "activity_20": 5.649007, "activity_30": 5.641354}, "trend_signal": 1, "fair_value": 5.16868, "relative_strength": -5.633044, "rate_of_change": 0.17181950141551525, "market_dynamics": 0.985379, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.784041, "high": 5.854998, "low": 5.775184, "close": 5.854998, "volume": 349448}, "trend_line": 5.64121, "activity_lines": {"activity_5": 5.796474, "activity_10": 5.751753, "activity_20": 5.67143, "activity_30": 5.656015}, "trend_signal": 1, "fair_value": 5.175922, "relative_strength": -5.396432, "rate_of_change": 0.23902946786269097, "market_dynamics": 1.089999, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.872903, "high": 5.926618, "low": 5.832616, "close": 5.908713, "volume": 445310}, "trend_line": 5.653958, "activity_lines": {"activity_5": 5.836844, "activity_10": 5.788547, "activity_20": 5.698352, "activity_30": 5.673273}, "trend_signal": 1, "fair_value": 5.183066, "relative_strength": -1.900071, "rate_of_change": 0.22597988729368707, "market_dynamics": 1.174995, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.926618, "high": 5.944524, "low": 5.872903, "close": 5.908713, "volume": 286146}, "trend_line": 5.668923, "activity_lines": {"activity_5": 5.868312, "activity_10": 5.818751, "activity_20": 5.724159, "activity_30": 5.689709}, "trend_signal": 1, "fair_value": 5.189527, "relative_strength": -4.040847, "rate_of_change": 0.26468183881097307, "market_dynamics": 1.067849, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.935571, "high": 5.953476, "low": 5.881855, "close": 5.908713, "volume": 299516}, "trend_line": 5.676963, "activity_lines": {"activity_5": 5.892059, "activity_10": 5.843639, "activity_20": 5.749093, "activity_30": 5.705179}, "trend_signal": 1, "fair_value": 5.197033, "relative_strength": -4.763057, "rate_of_change": 0.14182588121234635, "market_dynamics": 1.085333, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.899761, "high": 5.935571, "low": 5.872903, "close": 5.935571, "volume": 364096}, "trend_line": 5.683681, "activity_lines": {"activity_5": 5.914085, "activity_10": 5.868093, "activity_20": 5.775589, "activity_30": 5.721864}, "trend_signal": 1, "fair_value": 5.205252, "relative_strength": -4.408669, "rate_of_change": 0.11833792117370193, "market_dynamics": 1.103903, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.971763, "high": 5.998908, "low": 5.926523, "close": 5.98986, "volume": 425570}, "trend_line": 5.69221, "activity_lines": {"activity_5": 5.942924, "activity_10": 5.897251, "activity_20": 5.804335, "activity_30": 5.741617}, "trend_signal": 1, "fair_value": 5.214305, "relative_strength": -3.327567, "rate_of_change": 0.1500612015347137, "market_dynamics": 1.114266, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98986, "high": 5.998908, "low": 5.935571, "close": 5.949143, "volume": 544837}, "trend_line": 5.699661, "activity_lines": {"activity_5": 5.9492, "activity_10": 5.913648, "activity_20": 5.826148, "activity_30": 5.758194}, "trend_signal": 1, "fair_value": 5.223178, "relative_strength": -4.069093, "rate_of_change": 0.13089819244194525, "market_dynamics": 1.2544, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.971763, "high": 6.007956, "low": 5.953667, "close": 5.98986, "volume": 444393}, "trend_line": 5.709868, "activity_lines": {"activity_5": 5.966354, "activity_10": 5.934286, "activity_20": 5.849467, "activity_30": 5.776916}, "trend_signal": 1, "fair_value": 5.232961, "relative_strength": -4.723349, "rate_of_change": 0.17908082603509753, "market_dynamics": 1.316629, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.007956, "high": 6.044148, "low": 5.98986, "close": 6.0351, "volume": 447623}, "trend_line": 5.719625, "activity_lines": {"activity_5": 5.993177, "activity_10": 5.959567, "activity_20": 5.87494, "activity_30": 5.797899}, "trend_signal": 1, "fair_value": 5.244147, "relative_strength": -4.999827, "rate_of_change": 0.1708796070241829, "market_dynamics": 1.324684, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0351, "high": 6.062245, "low": 5.968322, "close": 5.975454, "volume": 411572}, "trend_line": 5.728241, "activity_lines": {"activity_5": 5.991693, "activity_10": 5.968795, "activity_20": 5.892526, "activity_30": 5.814404}, "trend_signal": 1, "fair_value": 5.255605, "relative_strength": -5.519659, "rate_of_change": 0.1506392464540937, "market_dynamics": 1.202063, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.989445, "high": 6.04431, "low": 5.962012, "close": 5.962012, "volume": 535543}, "trend_line": 5.736127, "activity_lines": {"activity_5": 5.983069, "activity_10": 5.971777, "activity_20": 5.906788, "activity_30": 5.829486}, "trend_signal": 1, "fair_value": 5.26624, "relative_strength": -6.629267, "rate_of_change": 0.1376687887258944, "market_dynamics": 1.047782, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.971156, "high": 6.007733, "low": 5.87057, "close": 5.87057, "volume": 631382}, "trend_line": 5.742661, "activity_lines": {"activity_5": 5.945821, "activity_10": 5.956187, "activity_20": 5.910526, "activity_30": 5.83816}, "trend_signal": 1, "fair_value": 5.277926, "relative_strength": -5.632016, "rate_of_change": 0.11390961183391271, "market_dynamics": 0.747157, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.861426, "high": 5.934488, "low": 5.806561, "close": 5.815705, "volume": 698148}, "trend_line": 5.74567, "activity_lines": {"activity_5": 5.895523, "activity_10": 5.931316, "activity_20": 5.907493, "activity_30": 5.842872}, "trend_signal": 1, "fair_value": 5.288495, "relative_strength": -7.999086, "rate_of_change": 0.05239731197783737, "market_dynamics": 0.376307, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.824849, "high": 5.898204, "low": 5.815705, "close": 5.879714, "volume": 475032}, "trend_line": 5.751676, "activity_lines": {"activity_5": 5.878172, "activity_10": 5.919773, "activity_20": 5.909607, "activity_30": 5.85152}, "trend_signal": 1, "fair_value": 5.297448, "relative_strength": -8.573546, "rate_of_change": 0.10453089021820221, "market_dynamics": 0.029014, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.907449, "high": 5.916694, "low": 5.842735, "close": 5.879714, "volume": 454991}, "trend_line": 5.770252, "activity_lines": {"activity_5": 5.87118, "activity_10": 5.908758, "activity_20": 5.910467, "activity_30": 5.859781}, "trend_signal": 1, "fair_value": 5.306691, "relative_strength": -9.023422, "rate_of_change": 0.32296673178392477, "market_dynamics": -0.344522, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.907449, "high": 5.916601, "low": 5.838113, "close": 5.87047, "volume": 542918}, "trend_line": 5.787663, "activity_lines": {"activity_5": 5.867489, "activity_10": 5.897077, "activity_20": 5.909359, "activity_30": 5.866246}, "trend_signal": 1, "fair_value": 5.315503, "relative_strength": -7.547399, "rate_of_change": 0.30173725514934296, "market_dynamics": -0.486851, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87047, "high": 5.916694, "low": 5.842735, "close": 5.879714, "volume": 511709}, "trend_line": 5.801953, "activity_lines": {"activity_5": 5.872982, "activity_10": 5.889248, "activity_20": 5.908297, "activity_30": 5.872185}, "trend_signal": 1, "fair_value": 5.323381, "relative_strength": -7.437061, "rate_of_change": 0.246904493229822, "market_dynamics": -0.565271, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.898204, "high": 5.953673, "low": 5.87047, "close": 5.917209, "volume": 761194}, "trend_line": 5.814614, "activity_lines": {"activity_5": 5.890364, "activity_10": 5.889498, "activity_20": 5.910308, "activity_30": 5.879621}, "trend_signal": 1, "fair_value": 5.331177, "relative_strength": -4.956994, "rate_of_change": 0.2182196236336211, "market_dynamics": -0.449922, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.898513, "high": 6.010688, "low": 5.889165, "close": 5.996666, "volume": 268072}, "trend_line": 5.828769, "activity_lines": {"activity_5": 5.927464, "activity_10": 5.905516, "activity_20": 5.919295, "activity_30": 5.891366}, "trend_signal": 1, "fair_value": 5.338439, "relative_strength": -7.015481, "rate_of_change": 0.24343834345668663, "market_dynamics": -0.411396, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.020036, "high": 6.027794, "low": 5.917209, "close": 5.935905, "volume": 541637}, "trend_line": 5.841765, "activity_lines": {"activity_5": 5.936514, "activity_10": 5.911186, "activity_20": 5.921313, "activity_30": 5.898278}, "trend_signal": 1, "fair_value": 5.345896, "relative_strength": -8.133583, "rate_of_change": 0.22296303044432433, "market_dynamics": -0.389205, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.945253, "high": 5.973296, "low": 5.833078, "close": 5.861122, "volume": 901626}, "trend_line": 5.851112, "activity_lines": {"activity_5": 5.916891, "activity_10": 5.903978, "activity_20": 5.915402, "activity_30": 5.899527}, "trend_signal": 1, "fair_value": 5.353834, "relative_strength": -8.647652, "rate_of_change": 0.16000301278808707, "market_dynamics": -0.328014, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.861122, "high": 5.935905, "low": 5.842426, "close": 5.879817, "volume": 764374}, "trend_line": 5.862232, "activity_lines": {"activity_5": 5.904122, "activity_10": 5.902003, "activity_20": 5.911242, "activity_30": 5.901379}, "trend_signal": 1, "fair_value": 5.362197, "relative_strength": -8.32977, "rate_of_change": 0.19004934446648808, "market_dynamics": -0.431018, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.898513, "high": 6.048699, "low": 5.889165, "close": 6.048699, "volume": 1136839}, "trend_line": 5.876644, "activity_lines": {"activity_5": 5.94764, "activity_10": 5.930566, "activity_20": 5.923304, "activity_30": 5.913409}, "trend_signal": 1, "fair_value": 5.372316, "relative_strength": -6.928358, "rate_of_change": 0.24584492732461102, "market_dynamics": -0.140404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.010894, "high": 6.124307, "low": 6.001443, "close": 6.039248, "volume": 1081519}, "trend_line": 5.890742, "activity_lines": {"activity_5": 5.979242, "activity_10": 5.953174, "activity_20": 5.933799, "activity_30": 5.9239}, "trend_signal": 1, "fair_value": 5.38149, "relative_strength": -5.986411, "rate_of_change": 0.23989882660921114, "market_dynamics": 0.177316, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.039248, "high": 6.087826, "low": 6.010894, "close": 6.048699, "volume": 381143}, "trend_line": 5.903986, "activity_lines": {"activity_5": 6.011156, "activity_10": 5.9746, "activity_20": 5.944572, "activity_30": 5.93409}, "trend_signal": 1, "fair_value": 5.389502, "relative_strength": -7.165997, "rate_of_change": 0.22482736470209297, "market_dynamics": 0.329654, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.048699, "high": 6.095954, "low": 6.029796, "close": 6.086503, "volume": 481315}, "trend_line": 5.91703, "activity_lines": {"activity_5": 6.048151, "activity_10": 5.999827, "activity_20": 5.958407, "activity_30": 5.945866}, "trend_signal": 1, "fair_value": 5.397293, "relative_strength": -6.107324, "rate_of_change": 0.22093548324809434, "market_dynamics": 0.625889, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.077052, "high": 6.156497, "low": 6.067601, "close": 6.133758, "volume": 868009}, "trend_line": 5.928983, "activity_lines": {"activity_5": 6.085873, "activity_10": 6.029717, "activity_20": 5.976283, "activity_30": 5.959848}, "trend_signal": 1, "fair_value": 5.404509, "relative_strength": -4.919419, "rate_of_change": 0.20201013008215446, "market_dynamics": 0.789147, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.124204, "high": 6.181529, "low": 6.066975, "close": 6.143313, "volume": 680862}, "trend_line": 5.940663, "activity_lines": {"activity_5": 6.10985, "activity_10": 6.056727, "activity_20": 5.994189, "activity_30": 5.973676}, "trend_signal": 1, "fair_value": 5.411062, "relative_strength": -4.999781, "rate_of_change": 0.19699837223348649, "market_dynamics": 0.838857, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.143313, "high": 6.238854, "low": 6.11465, "close": 6.219746, "volume": 607378}, "trend_line": 5.956368, "activity_lines": {"activity_5": 6.152997, "activity_10": 6.093522, "activity_20": 6.018644, "activity_30": 5.991681}, "trend_signal": 1, "fair_value": 5.418616, "relative_strength": -3.503513, "rate_of_change": 0.26436443205077487, "market_dynamics": 1.034293, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.219746, "high": 6.257962, "low": 6.152867, "close": 6.243631, "volume": 344150}, "trend_line": 5.972278, "activity_lines": {"activity_5": 6.192073, "activity_10": 6.130603, "activity_20": 6.044494, "activity_30": 6.010214}, "trend_signal": 1, "fair_value": 5.426889, "relative_strength": -1.817432, "rate_of_change": 0.2671090839249668, "market_dynamics": 1.068458, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.248408, "high": 6.257867, "low": 6.171975, "close": 6.210192, "volume": 316818}, "trend_line": 5.984118, "activity_lines": {"activity_5": 6.207007, "activity_10": 6.15601, "activity_20": 6.065883, "activity_30": 6.025564}, "trend_signal": 1, "fair_value": 5.434947, "relative_strength": -3.296358, "rate_of_change": 0.1982493112343298, "market_dynamics": 0.919674, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.229508, "high": 6.246603, "low": 6.128097, "close": 6.181217, "volume": 554541}, "trend_line": 5.993201, "activity_lines": {"activity_5": 6.204037, "activity_10": 6.169803, "activity_20": 6.08333, "activity_30": 6.03828}, "trend_signal": 1, "fair_value": 5.442734, "relative_strength": -3.120149, "rate_of_change": 0.1517851085155807, "market_dynamics": 0.834145, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.161901, "high": 6.229508, "low": 6.00737, "close": 6.026687, "volume": 553009}, "trend_line": 5.997134, "activity_lines": {"activity_5": 6.146392, "activity_10": 6.150018, "activity_20": 6.084581, "activity_30": 6.04044}, "trend_signal": 1, "fair_value": 5.449015, "relative_strength": -3.411573, "rate_of_change": 0.06562436334105871, "market_dynamics": 0.51235, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.988054, "high": 6.094294, "low": 5.939763, "close": 5.939763, "volume": 352775}, "trend_line": 5.998169, "activity_lines": {"activity_5": 6.067549, "activity_10": 6.11483, "activity_20": 6.076549, "activity_30": 6.036739}, "trend_signal": 1, "fair_value": 5.455726, "relative_strength": -3.106994, "rate_of_change": 0.017258243687733123, "market_dynamics": 0.088113, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.949421, "high": 6.035862, "low": 5.862498, "close": 5.862498, "volume": 229508}, "trend_line": 5.995733, "activity_lines": {"activity_5": 5.981615, "activity_10": 6.067402, "activity_20": 6.060872, "activity_30": 6.027986}, "trend_signal": 0, "fair_value": 5.461997, "relative_strength": -2.365532, "rate_of_change": -0.040612393548755274, "market_dynamics": -0.396216, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.920447, "high": 5.960206, "low": 5.676852, "close": 5.696394, "volume": 683096}, "trend_line": 5.985951, "activity_lines": {"activity_5": 5.865723, "activity_10": 5.993159, "activity_20": 6.029458, "activity_30": 6.008674}, "trend_signal": 0, "fair_value": 5.468373, "relative_strength": -2.684192, "rate_of_change": -0.16314935971966066, "market_dynamics": -0.883477, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.706165, "high": 5.872269, "low": 5.667081, "close": 5.813644, "volume": 428331}, "trend_line": 5.981434, "activity_lines": {"activity_5": 5.823167, "activity_10": 5.947327, "activity_20": 6.010039, "activity_30": 5.997557}, "trend_signal": 0, "fair_value": 5.476106, "relative_strength": -3.614029, "rate_of_change": -0.07546002297713233, "market_dynamics": -1.150427, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.794102, "high": 6.057915, "low": 5.794102, "close": 6.028602, "volume": 312458}, "trend_line": 5.982726, "activity_lines": {"activity_5": 5.876768, "activity_10": 5.946399, "activity_20": 6.011408, "activity_30": 6.0006}, "trend_signal": 0, "fair_value": 5.484827, "relative_strength": -3.271627, "rate_of_change": 0.02160017146390469, "market_dynamics": -1.154812, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.979748, "high": 6.145852, "low": 5.960206, "close": 6.077456, "volume": 352101}, "trend_line": 5.984137, "activity_lines": {"activity_5": 5.946527, "activity_10": 5.956438, "activity_20": 6.016898, "activity_30": 6.006712}, "trend_signal": 0, "fair_value": 5.493315, "relative_strength": -6.324334, "rate_of_change": 0.023584566633991975, "market_dynamics": -0.99987, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.015972, "high": 6.054598, "low": 5.919074, "close": 5.919074, "volume": 387396}, "trend_line": 5.982258, "activity_lines": {"activity_5": 5.954312, "activity_10": 5.940268, "activity_20": 6.00692, "activity_30": 6.002514}, "trend_signal": 0, "fair_value": 5.500219, "relative_strength": -8.890458, "rate_of_change": -0.03139968219310056, "market_dynamics": -0.890317, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.919074, "high": 5.997214, "low": 5.889772, "close": 5.977679, "volume": 527286}, "trend_line": 5.98278, "activity_lines": {"activity_5": 5.97786, "activity_10": 5.940655, "activity_20": 6.002604, "activity_30": 6.002219}, "trend_signal": 0, "fair_value": 5.505969, "relative_strength": -8.526266, "rate_of_change": 0.008725802197099047, "market_dynamics": -0.667334, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.967912, "high": 6.046051, "low": 5.938609, "close": 5.972795, "volume": 455213}, "trend_line": 5.986188, "activity_lines": {"activity_5": 5.981028, "activity_10": 5.944381, "activity_20": 5.997267, "activity_30": 6.001575}, "trend_signal": 0, "fair_value": 5.513173, "relative_strength": -10.35342, "rate_of_change": 0.056963485202536274, "market_dynamics": -0.573092, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.987447, "high": 6.036284, "low": 5.831167, "close": 5.831167, "volume": 355337}, "trend_line": 5.986703, "activity_lines": {"activity_5": 5.926377, "activity_10": 5.926146, "activity_20": 5.977999, "activity_30": 5.991573}, "trend_signal": 0, "fair_value": 5.520738, "relative_strength": -12.362096, "rate_of_change": 0.0086031377564494, "market_dynamics": -0.663911, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.86047, "high": 5.900117, "low": 5.78233, "close": 5.87541, "volume": 376609}, "trend_line": 5.98656, "activity_lines": {"activity_5": 5.899636, "activity_10": 5.91951, "activity_20": 5.96398, "activity_30": 5.984393}, "trend_signal": 0, "fair_value": 5.528998, "relative_strength": -12.124071, "rate_of_change": -0.0023886269287193354, "market_dynamics": -0.669646, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.880351, "high": 5.959415, "low": 5.852877, "close": 5.929766, "volume": 537324}, "trend_line": 5.988228, "activity_lines": {"activity_5": 5.904483, "activity_10": 5.923927, "activity_20": 5.955919, "activity_30": 5.980729}, "trend_signal": 0, "fair_value": 5.536636, "relative_strength": -12.24324, "rate_of_change": 0.027862411802444927, "market_dynamics": -0.652348, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.949532, "high": 5.959415, "low": 5.811171, "close": 5.850702, "volume": 485871}, "trend_line": 5.987569, "activity_lines": {"activity_5": 5.882262, "activity_10": 5.912746, "activity_20": 5.940894, "activity_30": 5.971856}, "trend_signal": 0, "fair_value": 5.542972, "relative_strength": -10.893858, "rate_of_change": -0.011004924996186372, "market_dynamics": -0.705999, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.860585, "high": 5.929766, "low": 5.840819, "close": 5.91, "volume": 322669}, "trend_line": 5.988579, "activity_lines": {"activity_5": 5.888273, "activity_10": 5.909541, "activity_20": 5.932639, "activity_30": 5.966852}, "trend_signal": 0, "fair_value": 5.548937, "relative_strength": -10.188594, "rate_of_change": 0.016868281601430488, "market_dynamics": -0.580966, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.919883, "high": 5.979181, "low": 5.860585, "close": 5.949532, "volume": 473215}, "trend_line": 5.989656, "activity_lines": {"activity_5": 5.911647, "activity_10": 5.911771, "activity_20": 5.929215, "activity_30": 5.964333}, "trend_signal": 0, "fair_value": 5.554983, "relative_strength": -10.085602, "rate_of_change": 0.017984232987499016, "market_dynamics": -0.336805, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.929766, "high": 5.96, "low": 5.87, "close": 5.91, "volume": 358257}, "trend_line": 5.986767, "activity_lines": {"activity_5": 5.913953, "activity_10": 5.908252, "activity_20": 5.922949, "activity_30": 5.959193}, "trend_signal": 0, "fair_value": 5.560374, "relative_strength": -8.231727, "rate_of_change": -0.04823315395741754, "market_dynamics": -0.292011, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.91, "high": 6.005, "low": 5.905, "close": 5.98, "volume": 563817}, "trend_line": 5.988237, "activity_lines": {"activity_5": 5.937287, "activity_10": 5.920504, "activity_20": 5.924824, "activity_30": 5.958757}, "trend_signal": 0, "fair_value": 5.565456, "relative_strength": -8.848161, "rate_of_change": 0.024554154187049808, "market_dynamics": 0.089824, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.92, "close": 5.94, "volume": 556514}, "trend_line": 5.990866, "activity_lines": {"activity_5": 5.943938, "activity_10": 5.924376, "activity_20": 5.924145, "activity_30": 5.955645}, "trend_signal": 0, "fair_value": 5.570548, "relative_strength": -10.393534, "rate_of_change": 0.04390273798448142, "market_dynamics": 0.330295, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.905, "close": 5.91, "volume": 288789}, "trend_line": 5.991873, "activity_lines": {"activity_5": 5.934635, "activity_10": 5.923478, "activity_20": 5.921895, "activity_30": 5.950428}, "trend_signal": 0, "fair_value": 5.575864, "relative_strength": -9.181278, "rate_of_change": 0.016808922115774654, "market_dynamics": 0.177326, "expectation": {"probability": 57.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ae126a-77d3-4d63-88b3-d76a71b5d48b/", "share_image": "https://sharemaestro.com/terminal/81ae126a-77d3-4d63-88b3-d76a71b5d48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}