{"ticker": {"uuid": "81ae126a-77d3-4d63-88b3-d76a71b5d48b", "symbol": "EHI", "name": "Western Asset Global High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHI rose 1.01%, moving from 5.94 to 6.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.9222, "close": 6.0, "volume": 537324}, "trend_line": 6.002243, "activity_lines": {"activity_5": 5.974407, "activity_10": 5.981227, "activity_20": 5.990951, "activity_30": 6.005592}, "trend_signal": 0, "fair_value": 5.539328, "relative_strength": -11.31303, "rate_of_change": 0.06685302154818043, "market_dynamics": -0.46038, "expectation": {"probability": 59.3622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.731445, "high": 4.92084, "low": 4.712092, "close": 4.8623, "volume": 218549}, "trend_line": 4.804733, "activity_lines": {"activity_5": 4.74508, "activity_10": 4.774336, "activity_20": 4.80559, "activity_30": 4.816358}, "trend_signal": 0, "fair_value": 5.225235, "relative_strength": -4.383052, "rate_of_change": 0.2548346172785931, "market_dynamics": -0.910755, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.903641, "high": 5.082707, "low": 4.884358, "close": 4.9794, "volume": 158874}, "trend_line": 4.81569, "activity_lines": {"activity_5": 4.82572, "activity_10": 4.813522, "activity_20": 4.816925, "activity_30": 4.827627}, "trend_signal": 0, "fair_value": 5.226226, "relative_strength": -4.425636, "rate_of_change": 0.2280459705045073, "market_dynamics": -0.683174, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.992493, "high": 5.096793, "low": 4.81866, "close": 5.0064, "volume": 160684}, "trend_line": 4.82587, "activity_lines": {"activity_5": 4.90666, "activity_10": 4.850849, "activity_20": 4.830969, "activity_30": 4.839931}, "trend_signal": 1, "fair_value": 5.227232, "relative_strength": -2.511029, "rate_of_change": 0.21139234460690112, "market_dynamics": -0.292566, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.00642, "high": 5.103767, "low": 4.832586, "close": 5.069, "volume": 333205}, "trend_line": 4.83271, "activity_lines": {"activity_5": 4.98478, "activity_10": 4.893405, "activity_20": 4.85152, "activity_30": 4.855616}, "trend_signal": 1, "fair_value": 5.228135, "relative_strength": -3.473628, "rate_of_change": 0.14173610146977672, "market_dynamics": 0.252926, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.068993, "high": 5.242827, "low": 5.006413, "close": 5.1872, "volume": 182042}, "trend_line": 4.84653, "activity_lines": {"activity_5": 5.070153, "activity_10": 4.951715, "activity_20": 4.883196, "activity_30": 4.878487}, "trend_signal": 1, "fair_value": 5.22956, "relative_strength": -0.154087, "rate_of_change": 0.28596791448276315, "market_dynamics": 0.596721, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.221987, "high": 5.388868, "low": 5.048153, "close": 5.1455, "volume": 295356}, "trend_line": 4.86395, "activity_lines": {"activity_5": 5.1117, "activity_10": 4.996167, "activity_20": 4.909786, "activity_30": 4.897775}, "trend_signal": 1, "fair_value": 5.230482, "relative_strength": -3.251855, "rate_of_change": 0.3594324186583068, "market_dynamics": 0.968537, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.214136, "high": 5.214136, "low": 5.017641, "close": 5.0808, "volume": 301057}, "trend_line": 4.8808, "activity_lines": {"activity_5": 5.1128, "activity_10": 5.027678, "activity_20": 4.929298, "activity_30": 4.911765}, "trend_signal": 1, "fair_value": 5.230394, "relative_strength": -4.996198, "rate_of_change": 0.34642625849360725, "market_dynamics": 1.174313, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.094835, "high": 5.143959, "low": 4.912376, "close": 5.0808, "volume": 187954}, "trend_line": 4.901157, "activity_lines": {"activity_5": 5.10714, "activity_10": 5.054973, "activity_20": 4.948266, "activity_30": 4.924669}, "trend_signal": 1, "fair_value": 5.230035, "relative_strength": -5.899296, "rate_of_change": 0.4170832650385311, "market_dynamics": 1.01504, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.108938, "high": 5.137009, "low": 4.954547, "close": 4.9756, "volume": 244864}, "trend_line": 4.913407, "activity_lines": {"activity_5": 5.061453, "activity_10": 5.055327, "activity_20": 4.957052, "activity_30": 4.929471}, "trend_signal": 1, "fair_value": 5.228391, "relative_strength": -5.662719, "rate_of_change": 0.24994098332291478, "market_dynamics": 0.862125, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.961488, "high": 5.172018, "low": 4.947452, "close": 5.165, "volume": 193683}, "trend_line": 4.925613, "activity_lines": {"activity_5": 5.085127, "activity_10": 5.083049, "activity_20": 4.983483, "activity_30": 4.945703}, "trend_signal": 1, "fair_value": 5.227962, "relative_strength": -1.804973, "rate_of_change": 0.24842232691083677, "market_dynamics": 0.635979, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.165001, "high": 5.165001, "low": 4.891312, "close": 4.9264, "volume": 205170}, "trend_line": 4.927457, "activity_lines": {"activity_5": 5.030747, "activity_10": 5.059631, "activity_20": 4.985853, "activity_30": 4.945754}, "trend_signal": 1, "fair_value": 5.226013, "relative_strength": -4.358824, "rate_of_change": 0.037436964698610686, "market_dynamics": 0.373783, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.937458, "high": 5.132265, "low": 4.937458, "close": 5.0508, "volume": 147135}, "trend_line": 4.928877, "activity_lines": {"activity_5": 5.03244, "activity_10": 5.057665, "activity_20": 4.999001, "activity_30": 4.953712}, "trend_signal": 1, "fair_value": 5.224626, "relative_strength": -2.686895, "rate_of_change": 0.028818110437078045, "market_dynamics": 0.286955, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.057906, "high": 5.220836, "low": 5.050822, "close": 5.1925, "volume": 164278}, "trend_line": 4.931263, "activity_lines": {"activity_5": 5.083367, "activity_10": 5.080165, "activity_20": 5.023532, "activity_30": 4.97072}, "trend_signal": 1, "fair_value": 5.224315, "relative_strength": -2.388282, "rate_of_change": 0.0484085928701496, "market_dynamics": 0.364725, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.206603, "high": 5.227854, "low": 5.100346, "close": 5.1641, "volume": 171082}, "trend_line": 4.935357, "activity_lines": {"activity_5": 5.11738, "activity_10": 5.094118, "activity_20": 5.042861, "activity_30": 4.985741}, "trend_signal": 1, "fair_value": 5.223481, "relative_strength": -1.715402, "rate_of_change": 0.08302132739623451, "market_dynamics": 0.382617, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.17826, "high": 5.220692, "low": 4.994081, "close": 5.0295, "volume": 180630}, "trend_line": 4.937903, "activity_lines": {"activity_5": 5.09396, "activity_10": 5.081869, "activity_20": 5.047415, "activity_30": 4.991815}, "trend_signal": 1, "fair_value": 5.222092, "relative_strength": -4.090136, "rate_of_change": 0.05158694700303551, "market_dynamics": 0.304897, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.071699, "high": 5.114619, "low": 4.83564, "close": 4.8571, "volume": 204817}, "trend_line": 4.934703, "activity_lines": {"activity_5": 5.022107, "activity_10": 5.041142, "activity_20": 5.034657, "activity_30": 4.986602}, "trend_signal": 1, "fair_value": 5.220258, "relative_strength": -4.504005, "rate_of_change": -0.06480483719507119, "market_dynamics": -0.009107, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.857093, "high": 4.914319, "low": 4.692567, "close": 4.7641, "volume": 386403}, "trend_line": 4.927957, "activity_lines": {"activity_5": 4.923873, "activity_10": 4.988749, "activity_20": 5.014107, "activity_30": 4.975595}, "trend_signal": 0, "fair_value": 5.217656, "relative_strength": -5.570415, "rate_of_change": -0.13670528905183751, "market_dynamics": -0.378683, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.792643, "high": 4.792714, "low": 4.492208, "close": 4.5852, "volume": 405256}, "trend_line": 4.91257, "activity_lines": {"activity_5": 4.78512, "activity_10": 4.909587, "activity_20": 4.976923, "activity_30": 4.953482}, "trend_signal": 0, "fair_value": 5.213633, "relative_strength": -9.34923, "rate_of_change": -0.31223892578609114, "market_dynamics": -0.743059, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55666, "high": 4.66396, "low": 4.520893, "close": 4.5352, "volume": 295008}, "trend_line": 4.900647, "activity_lines": {"activity_5": 4.670187, "activity_10": 4.830345, "activity_20": 4.93529, "activity_30": 4.929135}, "trend_signal": 0, "fair_value": 5.208911, "relative_strength": -10.600884, "rate_of_change": -0.24270392075837013, "market_dynamics": -0.973061, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.470738, "high": 4.506504, "low": 4.3849, "close": 4.3849, "volume": 420207}, "trend_line": 4.884003, "activity_lines": {"activity_5": 4.54708, "activity_10": 4.731784, "activity_20": 4.87959, "activity_30": 4.895862}, "trend_signal": 0, "fair_value": 5.203203, "relative_strength": -11.317408, "rate_of_change": -0.3396286245469287, "market_dynamics": -0.962637, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.339441, "high": 4.447927, "low": 4.339441, "close": 4.3973, "volume": 207811}, "trend_line": 4.873853, "activity_lines": {"activity_5": 4.47108, "activity_10": 4.64966, "activity_20": 4.826752, "activity_30": 4.864461}, "trend_signal": 0, "fair_value": 5.197988, "relative_strength": -8.641048, "rate_of_change": -0.2078213301670666, "market_dynamics": -1.119829, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.419029, "high": 4.68663, "low": 4.375634, "close": 4.6577, "volume": 631788}, "trend_line": 4.875537, "activity_lines": {"activity_5": 4.512533, "activity_10": 4.624502, "activity_20": 4.80093, "activity_30": 4.850516}, "trend_signal": 0, "fair_value": 5.193683, "relative_strength": -8.385904, "rate_of_change": 0.03455171914292718, "market_dynamics": -0.974754, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6577, "high": 4.71122, "low": 4.62877, "close": 4.6577, "volume": 337870}, "trend_line": 4.875193, "activity_lines": {"activity_5": 4.56108, "activity_10": 4.606491, "activity_20": 4.776639, "activity_30": 4.836462}, "trend_signal": 0, "fair_value": 5.189344, "relative_strength": -9.484347, "rate_of_change": -0.007055633051276892, "market_dynamics": -0.815016, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.643284, "high": 4.816865, "low": 4.639668, "close": 4.8024, "volume": 170544}, "trend_line": 4.876827, "activity_lines": {"activity_5": 4.653027, "activity_10": 4.624513, "activity_20": 4.767789, "activity_30": 4.831766}, "trend_signal": 0, "fair_value": 5.182787, "relative_strength": -8.587703, "rate_of_change": 0.03351662180347008, "market_dynamics": -0.729521, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.87197, "high": 4.959622, "low": 4.835448, "close": 4.9231, "volume": 207715}, "trend_line": 4.879527, "activity_lines": {"activity_5": 4.767393, "activity_10": 4.671056, "activity_20": 4.771704, "activity_30": 4.834751}, "trend_signal": 0, "fair_value": 5.179196, "relative_strength": -7.056296, "rate_of_change": 0.05536386671089242, "market_dynamics": -0.411179, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.930418, "high": 5.076504, "low": 4.915809, "close": 5.0692, "volume": 481523}, "trend_line": 4.879143, "activity_lines": {"activity_5": 4.89458, "activity_10": 4.746098, "activity_20": 4.790791, "activity_30": 4.846988}, "trend_signal": 0, "fair_value": 5.175915, "relative_strength": -4.917068, "rate_of_change": -0.007869615231156299, "market_dynamics": -0.157383, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.054532, "high": 5.207921, "low": 4.988794, "close": 5.1714, "volume": 287711}, "trend_line": 4.889893, "activity_lines": {"activity_5": 5.01104, "activity_10": 4.835865, "activity_20": 4.819975, "activity_30": 4.865843}, "trend_signal": 0, "fair_value": 5.173673, "relative_strength": -3.056795, "rate_of_change": 0.22032557766804162, "market_dynamics": 0.117283, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.185983, "high": 5.244417, "low": 4.98877, "close": 5.2152, "volume": 372566}, "trend_line": 4.908697, "activity_lines": {"activity_5": 5.107853, "activity_10": 4.926191, "activity_20": 4.852899, "activity_30": 4.886831}, "trend_signal": 0, "fair_value": 5.171294, "relative_strength": -4.346011, "rate_of_change": 0.3845482917519926, "market_dynamics": 0.494008, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.27901, "high": 5.471075, "low": 5.201595, "close": 5.2274, "volume": 422899}, "trend_line": 4.93005, "activity_lines": {"activity_5": 5.171567, "activity_10": 5.00728, "activity_20": 4.886345, "activity_30": 4.907392}, "trend_signal": 0, "fair_value": 5.169422, "relative_strength": -4.824144, "rate_of_change": 0.4350034235154362, "market_dynamics": 0.781156, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.234752, "high": 5.426448, "low": 5.220007, "close": 5.3306, "volume": 323227}, "trend_line": 4.949793, "activity_lines": {"activity_5": 5.241347, "activity_10": 5.094547, "activity_20": 4.92842, "activity_30": 4.933234}, "trend_signal": 0, "fair_value": 5.168563, "relative_strength": -3.179349, "rate_of_change": 0.40046246995466717, "market_dynamics": 0.854325, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.345327, "high": 5.411683, "low": 5.278971, "close": 5.3527, "volume": 164917}, "trend_line": 4.96614, "activity_lines": {"activity_5": 5.291327, "activity_10": 5.168638, "activity_20": 4.971811, "activity_30": 4.959228}, "trend_signal": 0, "fair_value": 5.167671, "relative_strength": -1.141298, "rate_of_change": 0.3302562349577155, "market_dynamics": 0.903056, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.367492, "high": 5.393297, "low": 5.293762, "close": 5.338, "volume": 209126}, "trend_line": 4.978093, "activity_lines": {"activity_5": 5.317507, "activity_10": 5.222685, "activity_20": 5.011773, "activity_30": 4.983219}, "trend_signal": 1, "fair_value": 5.166054, "relative_strength": -3.058878, "rate_of_change": 0.24068995235736612, "market_dynamics": 0.886856, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.337994, "high": 5.396977, "low": 5.212654, "close": 5.2274, "volume": 220973}, "trend_line": 4.98546, "activity_lines": {"activity_5": 5.295713, "activity_10": 5.244255, "activity_20": 5.039833, "activity_30": 4.999303}, "trend_signal": 1, "fair_value": 5.163421, "relative_strength": -5.939402, "rate_of_change": 0.14798839635979996, "market_dynamics": 0.793338, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.298958, "high": 5.380824, "low": 5.254304, "close": 5.3064, "volume": 236579}, "trend_line": 4.993373, "activity_lines": {"activity_5": 5.29944, "activity_10": 5.269829, "activity_20": 5.075251, "activity_30": 5.020009}, "trend_signal": 1, "fair_value": 5.16186, "relative_strength": -5.232872, "rate_of_change": 0.1587215623031833, "market_dynamics": 0.750122, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.321288, "high": 5.418039, "low": 5.291519, "close": 5.3585, "volume": 290649}, "trend_line": 4.999083, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.295713, "activity_20": 5.114954, "activity_30": 5.043566}, "trend_signal": 1, "fair_value": 5.160421, "relative_strength": -5.365558, "rate_of_change": 0.1143515615596844, "market_dynamics": 0.800373, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.358542, "high": 5.418082, "low": 5.313888, "close": 5.3511, "volume": 207606}, "trend_line": 5.005937, "activity_lines": {"activity_5": 5.326767, "activity_10": 5.312335, "activity_20": 5.152385, "activity_30": 5.066277}, "trend_signal": 1, "fair_value": 5.158299, "relative_strength": -6.494676, "rate_of_change": 0.13710514508361998, "market_dynamics": 0.783814, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.365994, "high": 5.403206, "low": 5.2618, "close": 5.2618, "volume": 219198}, "trend_line": 5.01197, "activity_lines": {"activity_5": 5.308607, "activity_10": 5.307595, "activity_20": 5.178959, "activity_30": 5.082784}, "trend_signal": 1, "fair_value": 5.156146, "relative_strength": -7.461271, "rate_of_change": 0.12051689823502594, "market_dynamics": 0.726722, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.326953, "high": 5.334467, "low": 5.259333, "close": 5.2969, "volume": 194484}, "trend_line": 5.019173, "activity_lines": {"activity_5": 5.307227, "activity_10": 5.307593, "activity_20": 5.206505, "activity_30": 5.101166}, "trend_signal": 1, "fair_value": 5.154538, "relative_strength": -8.023063, "rate_of_change": 0.14371594403000246, "market_dynamics": 0.588846, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.31946, "high": 5.357027, "low": 5.259353, "close": 5.342, "volume": 177963}, "trend_line": 5.031387, "activity_lines": {"activity_5": 5.316247, "activity_10": 5.314305, "activity_20": 5.234958, "activity_30": 5.121994}, "trend_signal": 1, "fair_value": 5.152402, "relative_strength": -7.822372, "rate_of_change": 0.24334686212249068, "market_dynamics": 0.383623, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.341947, "high": 5.39454, "low": 5.334434, "close": 5.372, "volume": 153157}, "trend_line": 5.038287, "activity_lines": {"activity_5": 5.332893, "activity_10": 5.324389, "activity_20": 5.262426, "activity_30": 5.143969}, "trend_signal": 1, "fair_value": 5.150139, "relative_strength": -6.658438, "rate_of_change": 0.13713912287011107, "market_dynamics": 0.183187, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38708, "high": 5.38708, "low": 5.311947, "close": 5.342, "volume": 166810}, "trend_line": 5.05214, "activity_lines": {"activity_5": 5.33864, "activity_10": 5.328265, "activity_20": 5.282337, "activity_30": 5.163563}, "trend_signal": 1, "fair_value": 5.14811, "relative_strength": -6.768424, "rate_of_change": 0.2749545629298058, "market_dynamics": -0.011481, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.394997, "high": 5.425349, "low": 5.3305, "close": 5.3305, "volume": 192607}, "trend_line": 5.061463, "activity_lines": {"activity_5": 5.34116, "activity_10": 5.330245, "activity_20": 5.296653, "activity_30": 5.181522}, "trend_signal": 1, "fair_value": 5.144415, "relative_strength": -8.641695, "rate_of_change": 0.1845356621154638, "market_dynamics": -0.163353, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.326676, "high": 5.392918, "low": 5.3115, "close": 5.3115, "volume": 206620}, "trend_line": 5.06543, "activity_lines": {"activity_5": 5.332767, "activity_10": 5.328907, "activity_20": 5.305957, "activity_30": 5.197654}, "trend_signal": 1, "fair_value": 5.141385, "relative_strength": -9.057059, "rate_of_change": 0.07837654844064405, "market_dynamics": -0.2767, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.402539, "high": 5.410127, "low": 5.349424, "close": 5.3646, "volume": 293429}, "trend_line": 5.072113, "activity_lines": {"activity_5": 5.3411, "activity_10": 5.335695, "activity_20": 5.317204, "activity_30": 5.216955}, "trend_signal": 1, "fair_value": 5.13891, "relative_strength": -7.153807, "rate_of_change": 0.13193351798366126, "market_dynamics": -0.236133, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.379809, "high": 5.379809, "low": 5.1977, "close": 5.2128, "volume": 261917}, "trend_line": 5.078223, "activity_lines": {"activity_5": 5.297327, "activity_10": 5.313824, "activity_20": 5.311317, "activity_30": 5.226031}, "trend_signal": 1, "fair_value": 5.135354, "relative_strength": -8.239998, "rate_of_change": 0.12046261587627294, "market_dynamics": -0.267758, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.212815, "high": 5.235578, "low": 5.098998, "close": 5.1597, "volume": 366895}, "trend_line": 5.08831, "activity_lines": {"activity_5": 5.246467, "activity_10": 5.284947, "activity_20": 5.298993, "activity_30": 5.231288}, "trend_signal": 1, "fair_value": 5.131394, "relative_strength": -6.088965, "rate_of_change": 0.19863247439113077, "market_dynamics": -0.280344, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.205269, "high": 5.304928, "low": 5.174604, "close": 5.2321, "volume": 209745}, "trend_line": 5.10391, "activity_lines": {"activity_5": 5.231893, "activity_10": 5.272715, "activity_20": 5.293133, "activity_30": 5.240565}, "trend_signal": 1, "fair_value": 5.127936, "relative_strength": -6.981095, "rate_of_change": 0.30658509406856227, "market_dynamics": -0.352871, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.220551, "high": 5.327875, "low": 5.174555, "close": 5.3117, "volume": 265132}, "trend_line": 5.128127, "activity_lines": {"activity_5": 5.250413, "activity_10": 5.275495, "activity_20": 5.294566, "activity_30": 5.253971}, "trend_signal": 1, "fair_value": 5.124557, "relative_strength": -5.781164, "rate_of_change": 0.4744793697381058, "market_dynamics": -0.439933, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.312605, "high": 5.404598, "low": 5.304939, "close": 5.3816, "volume": 166471}, "trend_line": 5.15634, "activity_lines": {"activity_5": 5.29222, "activity_10": 5.290715, "activity_20": 5.302196, "activity_30": 5.270324}, "trend_signal": 1, "fair_value": 5.121878, "relative_strength": -6.026067, "rate_of_change": 0.5501618817162688, "market_dynamics": -0.397801, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.419932, "high": 5.435264, "low": 5.373936, "close": 5.4046, "volume": 180045}, "trend_line": 5.19033, "activity_lines": {"activity_5": 5.34056, "activity_10": 5.309396, "activity_20": 5.311282, "activity_30": 5.28634}, "trend_signal": 1, "fair_value": 5.119394, "relative_strength": -6.986028, "rate_of_change": 0.6591884941644691, "market_dynamics": -0.314482, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.481421, "high": 5.496905, "low": 5.388516, "close": 5.404, "volume": 180471}, "trend_line": 5.223887, "activity_lines": {"activity_5": 5.375913, "activity_10": 5.327376, "activity_20": 5.319959, "activity_30": 5.300126}, "trend_signal": 1, "fair_value": 5.1164, "relative_strength": -6.852179, "rate_of_change": 0.6465292187587313, "market_dynamics": -0.139109, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.396342, "high": 5.419569, "low": 5.311178, "close": 5.3886, "volume": 131011}, "trend_line": 5.24825, "activity_lines": {"activity_5": 5.389847, "activity_10": 5.341429, "activity_20": 5.326924, "activity_30": 5.310752}, "trend_signal": 1, "fair_value": 5.113158, "relative_strength": -6.586454, "rate_of_change": 0.466376856926638, "market_dynamics": -0.125334, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.388536, "high": 5.496926, "low": 5.352768, "close": 5.4737, "volume": 250490}, "trend_line": 5.27545, "activity_lines": {"activity_5": 5.421713, "activity_10": 5.369898, "activity_20": 5.341754, "activity_30": 5.325297}, "trend_signal": 1, "fair_value": 5.11014, "relative_strength": -6.088842, "rate_of_change": 0.5182679940932798, "market_dynamics": 0.095892, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.458262, "high": 5.551169, "low": 5.442778, "close": 5.5202, "volume": 143804}, "trend_line": 5.299377, "activity_lines": {"activity_5": 5.45828, "activity_10": 5.403873, "activity_20": 5.359839, "activity_30": 5.341088}, "trend_signal": 1, "fair_value": 5.10771, "relative_strength": -6.610221, "rate_of_change": 0.4535537252746133, "market_dynamics": 0.209917, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.567253, "high": 5.621988, "low": 5.496881, "close": 5.5047, "volume": 175639}, "trend_line": 5.318763, "activity_lines": {"activity_5": 5.48044, "activity_10": 5.4322, "activity_20": 5.37543, "activity_30": 5.354334}, "trend_signal": 1, "fair_value": 5.105009, "relative_strength": -7.204339, "rate_of_change": 0.36581658560996705, "market_dynamics": 0.313033, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.504681, "high": 5.575053, "low": 5.489043, "close": 5.5125, "volume": 168635}, "trend_line": 5.33354, "activity_lines": {"activity_5": 5.498527, "activity_10": 5.456638, "activity_20": 5.391068, "activity_30": 5.366834}, "trend_signal": 1, "fair_value": 5.101156, "relative_strength": -6.781967, "rate_of_change": 0.2778277580708237, "market_dynamics": 0.48719, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.551619, "high": 5.559438, "low": 5.504704, "close": 5.5438, "volume": 195114}, "trend_line": 5.345953, "activity_lines": {"activity_5": 5.519813, "activity_10": 5.480353, "activity_20": 5.408918, "activity_30": 5.380399}, "trend_signal": 1, "fair_value": 5.098488, "relative_strength": -7.687305, "rate_of_change": 0.23273473152914506, "market_dynamics": 0.519342, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.543752, "high": 5.575029, "low": 5.47338, "close": 5.5633, "volume": 278491}, "trend_line": 5.357557, "activity_lines": {"activity_5": 5.537253, "activity_10": 5.501945, "activity_20": 5.427282, "activity_30": 5.394421}, "trend_signal": 1, "fair_value": 5.096236, "relative_strength": -7.973173, "rate_of_change": 0.217061392047408, "market_dynamics": 0.681153, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.567258, "high": 5.653269, "low": 5.504704, "close": 5.5438, "volume": 201463}, "trend_line": 5.368103, "activity_lines": {"activity_5": 5.54222, "activity_10": 5.515418, "activity_20": 5.44252, "activity_30": 5.406437}, "trend_signal": 1, "fair_value": 5.094124, "relative_strength": -6.241795, "rate_of_change": 0.1968434493557366, "market_dynamics": 0.781232, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.598888, "high": 5.662063, "low": 5.551506, "close": 5.5673, "volume": 176999}, "trend_line": 5.375993, "activity_lines": {"activity_5": 5.553447, "activity_10": 5.530215, "activity_20": 5.459036, "activity_30": 5.419288}, "trend_signal": 1, "fair_value": 5.091833, "relative_strength": -4.879103, "rate_of_change": 0.14697929603810916, "market_dynamics": 0.890102, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.575258, "high": 5.80427, "low": 5.54367, "close": 5.7253, "volume": 392892}, "trend_line": 5.388413, "activity_lines": {"activity_5": 5.613167, "activity_10": 5.57078, "activity_20": 5.48967, "activity_30": 5.441824}, "trend_signal": 1, "fair_value": 5.090409, "relative_strength": 0.036942, "rate_of_change": 0.23102708653079818, "market_dynamics": 1.133749, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.630466, "high": 5.685744, "low": 5.527806, "close": 5.5436, "volume": 331581}, "trend_line": 5.395267, "activity_lines": {"activity_5": 5.598133, "activity_10": 5.572467, "activity_20": 5.501173, "activity_30": 5.451836}, "trend_signal": 1, "fair_value": 5.087673, "relative_strength": -2.919208, "rate_of_change": 0.12719886170565795, "market_dynamics": 1.073729, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.543637, "high": 5.646297, "low": 5.543637, "close": 5.6384, "volume": 271876}, "trend_line": 5.408967, "activity_lines": {"activity_5": 5.614713, "activity_10": 5.588573, "activity_20": 5.52069, "activity_30": 5.467522}, "trend_signal": 1, "fair_value": 5.085362, "relative_strength": -4.839423, "rate_of_change": 0.2539262653729657, "market_dynamics": 1.09412, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.677826, "high": 5.725672, "low": 5.646007, "close": 5.6858, "volume": 346155}, "trend_line": 5.421613, "activity_lines": {"activity_5": 5.642087, "activity_10": 5.610302, "activity_20": 5.543165, "activity_30": 5.485382}, "trend_signal": 1, "fair_value": 5.083604, "relative_strength": -5.113773, "rate_of_change": 0.23379695235707962, "market_dynamics": 1.18532, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.701747, "high": 5.757568, "low": 5.58213, "close": 5.6539, "volume": 1235607}, "trend_line": 5.43146, "activity_lines": {"activity_5": 5.64936, "activity_10": 5.62322, "activity_20": 5.561072, "activity_30": 5.500369}, "trend_signal": 1, "fair_value": 5.08155, "relative_strength": -5.62637, "rate_of_change": 0.18162491494690983, "market_dynamics": 1.049642, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.661818, "high": 5.661818, "low": 5.5741, "close": 5.5741, "volume": 860227}, "trend_line": 5.438893, "activity_lines": {"activity_5": 5.62426, "activity_10": 5.618916, "activity_20": 5.569279, "activity_30": 5.509571}, "trend_signal": 1, "fair_value": 5.0788, "relative_strength": -2.689721, "rate_of_change": 0.13685086514491132, "market_dynamics": 0.91598, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.422636, "high": 5.614023, "low": 5.386751, "close": 5.5901, "volume": 584145}, "trend_line": 5.449837, "activity_lines": {"activity_5": 5.614573, "activity_10": 5.616402, "activity_20": 5.577036, "activity_30": 5.519326}, "trend_signal": 1, "fair_value": 5.076411, "relative_strength": -5.91107, "rate_of_change": 0.20121741685301398, "market_dynamics": 0.617384, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.606051, "high": 5.661872, "low": 5.582128, "close": 5.622, "volume": 518038}, "trend_line": 5.460673, "activity_lines": {"activity_5": 5.61242, "activity_10": 5.618845, "activity_20": 5.586126, "activity_30": 5.530434}, "trend_signal": 1, "fair_value": 5.074386, "relative_strength": -6.43785, "rate_of_change": 0.19883163478100888, "market_dynamics": 0.224447, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.622192, "high": 5.630086, "low": 5.541645, "close": 5.5497, "volume": 589489}, "trend_line": 5.467597, "activity_lines": {"activity_5": 5.58726, "activity_10": 5.607076, "activity_20": 5.586853, "activity_30": 5.536177}, "trend_signal": 1, "fair_value": 5.071489, "relative_strength": -7.896076, "rate_of_change": 0.1267975577369256, "market_dynamics": -0.221649, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.509419, "high": 5.622185, "low": 5.469145, "close": 5.4772, "volume": 817272}, "trend_line": 5.471103, "activity_lines": {"activity_5": 5.547007, "activity_10": 5.582018, "activity_20": 5.579875, "activity_30": 5.536797}, "trend_signal": 1, "fair_value": 5.068573, "relative_strength": -9.129985, "rate_of_change": 0.06412323366189343, "market_dynamics": -0.475109, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.517483, "high": 5.61414, "low": 5.428882, "close": 5.5994, "volume": 992948}, "trend_line": 5.479683, "activity_lines": {"activity_5": 5.559267, "activity_10": 5.580816, "activity_20": 5.58419, "activity_30": 5.545074}, "trend_signal": 1, "fair_value": 5.066106, "relative_strength": -7.993684, "rate_of_change": 0.15682395304930954, "market_dynamics": -0.469379, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.622224, "high": 5.625285, "low": 5.404745, "close": 5.4128, "volume": 1512377}, "trend_line": 5.482427, "activity_lines": {"activity_5": 5.50764, "activity_10": 5.547976, "activity_20": 5.569802, "activity_30": 5.540759}, "trend_signal": 1, "fair_value": 5.0629, "relative_strength": -11.612761, "rate_of_change": 0.05007588942646401, "market_dynamics": -0.591967, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.460565, "high": 5.525669, "low": 5.444289, "close": 5.5216, "volume": 1232258}, "trend_line": 5.48943, "activity_lines": {"activity_5": 5.5041, "activity_10": 5.537296, "activity_20": 5.565661, "activity_30": 5.543286}, "trend_signal": 1, "fair_value": 5.060391, "relative_strength": -8.751352, "rate_of_change": 0.12773539893917793, "market_dynamics": -0.537258, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.525603, "high": 5.541879, "low": 5.403535, "close": 5.4605, "volume": 596962}, "trend_line": 5.492627, "activity_lines": {"activity_5": 5.486887, "activity_10": 5.517631, "activity_20": 5.555473, "activity_30": 5.54142}, "trend_signal": 0, "fair_value": 5.057753, "relative_strength": -8.277805, "rate_of_change": 0.05823919787664869, "market_dynamics": -0.631217, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.476797, "high": 5.545969, "low": 5.42797, "close": 5.5419, "volume": 630164}, "trend_line": 5.503597, "activity_lines": {"activity_5": 5.502753, "activity_10": 5.516862, "activity_20": 5.553321, "activity_30": 5.544599}, "trend_signal": 0, "fair_value": 5.055374, "relative_strength": -10.897225, "rate_of_change": 0.1997222822521968, "market_dynamics": -0.841515, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.550073, "high": 5.570417, "low": 5.354762, "close": 5.3629, "volume": 868337}, "trend_line": 5.51037, "activity_lines": {"activity_5": 5.45464, "activity_10": 5.485584, "activity_20": 5.533945, "activity_30": 5.535522}, "trend_signal": 0, "fair_value": 5.052457, "relative_strength": -11.675712, "rate_of_change": 0.12306497005503707, "market_dynamics": -0.979195, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.427436, "high": 5.517894, "low": 5.419213, "close": 5.485, "volume": 627759}, "trend_line": 5.5188, "activity_lines": {"activity_5": 5.462993, "activity_10": 5.480345, "activity_20": 5.52691, "activity_30": 5.533885}, "trend_signal": 0, "fair_value": 5.050587, "relative_strength": -10.856085, "rate_of_change": 0.15298428236215925, "market_dynamics": -1.167804, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.517853, "high": 5.5343, "low": 5.443843, "close": 5.5343, "volume": 376476}, "trend_line": 5.52622, "activity_lines": {"activity_5": 5.482967, "activity_10": 5.485982, "activity_20": 5.52485, "activity_30": 5.534885}, "trend_signal": 0, "fair_value": 5.049672, "relative_strength": -10.772506, "rate_of_change": 0.1344495180111736, "market_dynamics": -1.157768, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.542566, "high": 5.661805, "low": 5.509673, "close": 5.6248, "volume": 605815}, "trend_line": 5.534327, "activity_lines": {"activity_5": 5.53226, "activity_10": 5.509667, "activity_20": 5.531547, "activity_30": 5.541245}, "trend_signal": 0, "fair_value": 5.048772, "relative_strength": -9.738116, "rate_of_change": 0.1467006380491523, "market_dynamics": -0.950209, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.665921, "high": 5.665921, "low": 5.508854, "close": 5.5179, "volume": 534133}, "trend_line": 5.538103, "activity_lines": {"activity_5": 5.534967, "activity_10": 5.512551, "activity_20": 5.527678, "activity_30": 5.540185}, "trend_signal": 0, "fair_value": 5.047451, "relative_strength": -10.576312, "rate_of_change": 0.06822871145850658, "market_dynamics": -0.766659, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.550709, "high": 5.558933, "low": 5.394467, "close": 5.4767, "volume": 620783}, "trend_line": 5.540527, "activity_lines": {"activity_5": 5.52554, "activity_10": 5.507204, "activity_20": 5.52012, "activity_30": 5.536224}, "trend_signal": 0, "fair_value": 5.045047, "relative_strength": -9.257914, "rate_of_change": 0.04376950013388226, "market_dynamics": -0.651669, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.501361, "high": 5.526292, "low": 5.426569, "close": 5.4515, "volume": 468805}, "trend_line": 5.542623, "activity_lines": {"activity_5": 5.500127, "activity_10": 5.499505, "activity_20": 5.511345, "activity_30": 5.53048}, "trend_signal": 0, "fair_value": 5.041685, "relative_strength": -9.888559, "rate_of_change": 0.03783033635608807, "market_dynamics": -0.622674, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.443198, "high": 5.567851, "low": 5.443198, "close": 5.5263, "volume": 677056}, "trend_line": 5.544377, "activity_lines": {"activity_5": 5.50188, "activity_10": 5.504704, "activity_20": 5.510133, "activity_30": 5.529427}, "trend_signal": 0, "fair_value": 5.039901, "relative_strength": -7.787474, "rate_of_change": 0.03164566668164213, "market_dynamics": -0.636139, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.526282, "high": 5.534592, "low": 5.426559, "close": 5.4598, "volume": 472917}, "trend_line": 5.542363, "activity_lines": {"activity_5": 5.482, "activity_10": 5.497725, "activity_20": 5.503122, "activity_30": 5.52397}, "trend_signal": 0, "fair_value": 5.037767, "relative_strength": -6.755595, "rate_of_change": -0.03632509116894396, "market_dynamics": -0.635048, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.468057, "high": 5.68412, "low": 5.418196, "close": 5.6675, "volume": 426709}, "trend_line": 5.54779, "activity_lines": {"activity_5": 5.542353, "activity_10": 5.528524, "activity_20": 5.516968, "activity_30": 5.532044}, "trend_signal": 0, "fair_value": 5.03796, "relative_strength": -5.708626, "rate_of_change": 0.09791852320030411, "market_dynamics": -0.356794, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.725605, "high": 5.801163, "low": 5.708814, "close": 5.734, "volume": 363650}, "trend_line": 5.555173, "activity_lines": {"activity_5": 5.6149, "activity_10": 5.569129, "activity_20": 5.537082, "activity_30": 5.544057}, "trend_signal": 0, "fair_value": 5.039153, "relative_strength": -5.945718, "rate_of_change": 0.13308001925090743, "market_dynamics": 0.09014, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.734, "high": 5.767581, "low": 5.692023, "close": 5.734, "volume": 354208}, "trend_line": 5.561513, "activity_lines": {"activity_5": 5.670293, "activity_10": 5.602987, "activity_20": 5.556435, "activity_30": 5.555594}, "trend_signal": 0, "fair_value": 5.04107, "relative_strength": -4.719509, "rate_of_change": 0.11412785884435625, "market_dynamics": 0.326102, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.742391, "high": 5.784367, "low": 5.692019, "close": 5.7256, "volume": 481453}, "trend_line": 5.566923, "activity_lines": {"activity_5": 5.704053, "activity_10": 5.630791, "activity_20": 5.574302, "activity_30": 5.566181}, "trend_signal": 0, "fair_value": 5.043544, "relative_strength": -4.457067, "rate_of_change": 0.09727568738939132, "market_dynamics": 0.690888, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.725576, "high": 5.735651, "low": 5.616438, "close": 5.6836, "volume": 834817}, "trend_line": 5.571583, "activity_lines": {"activity_5": 5.710527, "activity_10": 5.64748, "activity_20": 5.587677, "activity_30": 5.573708}, "trend_signal": 1, "fair_value": 5.046181, "relative_strength": -6.303723, "rate_of_change": 0.08370872023917576, "market_dynamics": 0.869898, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.750882, "high": 5.801775, "low": 5.733918, "close": 5.7424, "volume": 312398}, "trend_line": 5.57742, "activity_lines": {"activity_5": 5.72168, "activity_10": 5.673791, "activity_20": 5.606013, "activity_30": 5.584729}, "trend_signal": 1, "fair_value": 5.049425, "relative_strength": -3.60949, "rate_of_change": 0.10476376283005472, "market_dynamics": 0.872357, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.733964, "high": 5.767893, "low": 5.683071, "close": 5.717, "volume": 415763}, "trend_line": 5.577143, "activity_lines": {"activity_5": 5.719373, "activity_10": 5.691402, "activity_20": 5.620668, "activity_30": 5.593734}, "trend_signal": 1, "fair_value": 5.052968, "relative_strength": -2.931092, "rate_of_change": -0.004966454023538458, "market_dynamics": 0.897538, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.742364, "high": 5.759328, "low": 5.699954, "close": 5.7254, "volume": 332547}, "trend_line": 5.583203, "activity_lines": {"activity_5": 5.721, "activity_10": 5.706171, "activity_20": 5.635563, "activity_30": 5.603299}, "trend_signal": 1, "fair_value": 5.058141, "relative_strength": 0.428367, "rate_of_change": 0.10865778410199868, "market_dynamics": 0.81057, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.708428, "high": 5.725392, "low": 5.666018, "close": 5.6745, "volume": 235732}, "trend_line": 5.584407, "activity_lines": {"activity_5": 5.706233, "activity_10": 5.706705, "activity_20": 5.644121, "activity_30": 5.609189}, "trend_signal": 1, "fair_value": 5.062257, "relative_strength": 1.952497, "rate_of_change": 0.02156468249496819, "market_dynamics": 0.525306, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.691472, "high": 5.76781, "low": 5.670267, "close": 5.7254, "volume": 372423}, "trend_line": 5.585727, "activity_lines": {"activity_5": 5.71184, "activity_10": 5.7138, "activity_20": 5.6568, "activity_30": 5.618285}, "trend_signal": 1, "fair_value": 5.066904, "relative_strength": 2.386638, "rate_of_change": 0.023637245637731168, "market_dynamics": 0.475894, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.750924, "high": 5.785207, "low": 5.665217, "close": 5.6995, "volume": 368537}, "trend_line": 5.587247, "activity_lines": {"activity_5": 5.706027, "activity_10": 5.711356, "activity_20": 5.66575, "activity_30": 5.625625}, "trend_signal": 1, "fair_value": 5.070377, "relative_strength": 3.454858, "rate_of_change": 0.027212214273975428, "market_dynamics": 0.409635, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.708081, "high": 5.716395, "low": 5.3224, "close": 5.3224, "volume": 618791}, "trend_line": 5.578857, "activity_lines": {"activity_5": 5.577373, "activity_10": 5.639767, "activity_20": 5.638035, "activity_30": 5.608538}, "trend_signal": 0, "fair_value": 5.072828, "relative_strength": 6.231369, "rate_of_change": -0.15016339889751526, "market_dynamics": 0.066015, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.305247, "high": 5.509057, "low": 5.236681, "close": 5.3481, "volume": 379123}, "trend_line": 5.57079, "activity_lines": {"activity_5": 5.483593, "activity_10": 5.580335, "activity_20": 5.61296, "activity_30": 5.593651}, "trend_signal": 0, "fair_value": 5.07556, "relative_strength": 1.076902, "rate_of_change": -0.14459951205059549, "market_dynamics": -0.256464, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.416717, "high": 5.528051, "low": 5.305297, "close": 5.451, "volume": 179013}, "trend_line": 5.56509, "activity_lines": {"activity_5": 5.449267, "activity_10": 5.546627, "activity_20": 5.598338, "activity_30": 5.585923}, "trend_signal": 0, "fair_value": 5.079159, "relative_strength": 4.5354, "rate_of_change": -0.10231941968733409, "market_dynamics": -0.711453, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.502737, "high": 5.554731, "low": 5.424746, "close": 5.5374, "volume": 265179}, "trend_line": 5.56468, "activity_lines": {"activity_5": 5.45864, "activity_10": 5.533622, "activity_20": 5.592341, "activity_30": 5.584136}, "trend_signal": 0, "fair_value": 5.084093, "relative_strength": 1.592183, "rate_of_change": -0.007367356143379126, "market_dynamics": -1.098253, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.511341, "high": 5.693232, "low": 5.511341, "close": 5.572, "volume": 267734}, "trend_line": 5.56784, "activity_lines": {"activity_5": 5.49208, "activity_10": 5.529565, "activity_20": 5.590055, "activity_30": 5.584608}, "trend_signal": 0, "fair_value": 5.090069, "relative_strength": -0.547413, "rate_of_change": 0.05678673346895551, "market_dynamics": -1.114142, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.580663, "high": 5.664546, "low": 5.502672, "close": 5.546, "volume": 350328}, "trend_line": 5.56606, "activity_lines": {"activity_5": 5.525353, "activity_10": 5.52388, "activity_20": 5.585036, "activity_30": 5.583199}, "trend_signal": 0, "fair_value": 5.096465, "relative_strength": -0.463798, "rate_of_change": -0.031969309462917664, "market_dynamics": -0.968358, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.563369, "high": 5.587979, "low": 5.546037, "close": 5.5807, "volume": 474689}, "trend_line": 5.571657, "activity_lines": {"activity_5": 5.555287, "activity_10": 5.527613, "activity_20": 5.582991, "activity_30": 5.584144}, "trend_signal": 0, "fair_value": 5.103291, "relative_strength": -4.698725, "rate_of_change": 0.10055586896296216, "market_dynamics": -0.752907, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.625056, "high": 5.642579, "low": 5.482239, "close": 5.5462, "volume": 457845}, "trend_line": 5.572477, "activity_lines": {"activity_5": 5.558213, "activity_10": 5.527704, "activity_20": 5.577045, "activity_30": 5.582502}, "trend_signal": 0, "fair_value": 5.108633, "relative_strength": -2.675721, "rate_of_change": 0.01471734530679191, "market_dynamics": -0.566194, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.590015, "high": 5.625062, "low": 5.563729, "close": 5.6163, "volume": 268669}, "trend_line": 5.57767, "activity_lines": {"activity_5": 5.57816, "activity_10": 5.542873, "activity_20": 5.577681, "activity_30": 5.585329}, "trend_signal": 0, "fair_value": 5.114307, "relative_strength": -3.009415, "rate_of_change": 0.09319015583196172, "market_dynamics": -0.452629, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.633824, "high": 5.651347, "low": 5.581253, "close": 5.6163, "volume": 468575}, "trend_line": 5.58015, "activity_lines": {"activity_5": 5.592847, "activity_10": 5.560025, "activity_20": 5.577571, "activity_30": 5.587821}, "trend_signal": 0, "fair_value": 5.120533, "relative_strength": -4.399453, "rate_of_change": 0.04446301054023224, "market_dynamics": -0.247684, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.625114, "high": 5.668924, "low": 5.590155, "close": 5.6514, "volume": 407946}, "trend_line": 5.589767, "activity_lines": {"activity_5": 5.61628, "activity_10": 5.585073, "activity_20": 5.581049, "activity_30": 5.592418}, "trend_signal": 0, "fair_value": 5.128522, "relative_strength": -3.299173, "rate_of_change": 0.17234303737355502, "market_dynamics": -0.116881, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.651391, "high": 5.6952, "low": 5.638248, "close": 5.6952, "volume": 260845}, "trend_line": 5.596773, "activity_lines": {"activity_5": 5.647287, "activity_10": 5.612102, "activity_20": 5.58909, "activity_30": 5.59922}, "trend_signal": 0, "fair_value": 5.136445, "relative_strength": -2.268191, "rate_of_change": 0.12533617233061098, "market_dynamics": 0.004063, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.686623, "high": 5.784058, "low": 5.651193, "close": 5.7752, "volume": 330558}, "trend_line": 5.604803, "activity_lines": {"activity_5": 5.697327, "activity_10": 5.647365, "activity_20": 5.604936, "activity_30": 5.610731}, "trend_signal": 1, "fair_value": 5.14504, "relative_strength": -4.057892, "rate_of_change": 0.14347553491986628, "market_dynamics": 0.287683, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.7929, "high": 5.828331, "low": 5.766327, "close": 5.7929, "volume": 398687}, "trend_line": 5.610407, "activity_lines": {"activity_5": 5.738, "activity_10": 5.679953, "activity_20": 5.622231, "activity_30": 5.622867}, "trend_signal": 1, "fair_value": 5.153131, "relative_strength": -5.20957, "rate_of_change": 0.09998567300224365, "market_dynamics": 0.517319, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.784031, "high": 5.828319, "low": 5.722027, "close": 5.7486, "volume": 568754}, "trend_line": 5.618097, "activity_lines": {"activity_5": 5.752133, "activity_10": 5.69984, "activity_20": 5.634787, "activity_30": 5.631782}, "trend_signal": 1, "fair_value": 5.161078, "relative_strength": -5.518859, "rate_of_change": 0.13706670478628927, "market_dynamics": 0.815942, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7663, "high": 5.819446, "low": 5.713154, "close": 5.7663, "volume": 338504}, "trend_line": 5.62775, "activity_lines": {"activity_5": 5.763347, "activity_10": 5.719735, "activity_20": 5.648999, "activity_30": 5.641344}, "trend_signal": 1, "fair_value": 5.168676, "relative_strength": -5.633356, "rate_of_change": 0.17181974608128223, "market_dynamics": 1.00282, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.846047, "high": 5.917668, "low": 5.810237, "close": 5.855, "volume": 349448}, "trend_line": 5.6412, "activity_lines": {"activity_5": 5.796467, "activity_10": 5.751751, "activity_20": 5.671424, "activity_30": 5.656005}, "trend_signal": 1, "fair_value": 5.175917, "relative_strength": -5.396291, "rate_of_change": 0.23899426946827115, "market_dynamics": 1.112127, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.87289, "high": 5.926605, "low": 5.832603, "close": 5.9087, "volume": 445310}, "trend_line": 5.653947, "activity_lines": {"activity_5": 5.836833, "activity_10": 5.788544, "activity_20": 5.698346, "activity_30": 5.673263}, "trend_signal": 1, "fair_value": 5.183062, "relative_strength": -1.900164, "rate_of_change": 0.22596256115718594, "market_dynamics": 1.216705, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.926605, "high": 5.94451, "low": 5.87289, "close": 5.9087, "volume": 286146}, "trend_line": 5.66891, "activity_lines": {"activity_5": 5.8683, "activity_10": 5.818745, "activity_20": 5.724152, "activity_30": 5.689699}, "trend_signal": 1, "fair_value": 5.189522, "relative_strength": -4.040937, "rate_of_change": 0.2646469802423108, "market_dynamics": 1.101712, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.935558, "high": 5.953463, "low": 5.881842, "close": 5.9087, "volume": 299516}, "trend_line": 5.67695, "activity_lines": {"activity_5": 5.892047, "activity_10": 5.843631, "activity_20": 5.749086, "activity_30": 5.705169}, "trend_signal": 1, "fair_value": 5.197028, "relative_strength": -4.763151, "rate_of_change": 0.14182620644884786, "market_dynamics": 1.117624, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.962745, "high": 5.998937, "low": 5.882306, "close": 5.9356, "volume": 364096}, "trend_line": 5.68367, "activity_lines": {"activity_5": 5.914087, "activity_10": 5.868091, "activity_20": 5.775586, "activity_30": 5.721856}, "trend_signal": 1, "fair_value": 5.205247, "relative_strength": -4.408091, "rate_of_change": 0.11837342234827686, "market_dynamics": 1.151278, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.971804, "high": 5.998948, "low": 5.926563, "close": 5.9899, "volume": 425570}, "trend_line": 5.6922, "activity_lines": {"activity_5": 5.94294, "activity_10": 5.897256, "activity_20": 5.804337, "activity_30": 5.741613}, "trend_signal": 1, "fair_value": 5.214301, "relative_strength": -3.326802, "rate_of_change": 0.15007908622420868, "market_dynamics": 1.206703, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.989816, "high": 5.998864, "low": 5.935528, "close": 5.9491, "volume": 544837}, "trend_line": 5.69965, "activity_lines": {"activity_5": 5.9492, "activity_10": 5.913645, "activity_20": 5.826146, "activity_30": 5.758187}, "trend_signal": 1, "fair_value": 5.223174, "relative_strength": -4.069672, "rate_of_change": 0.1308808545026598, "market_dynamics": 1.40293, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.971804, "high": 6.007996, "low": 5.953707, "close": 5.9899, "volume": 444393}, "trend_line": 5.70986, "activity_lines": {"activity_5": 5.966367, "activity_10": 5.934291, "activity_20": 5.849469, "activity_30": 5.776913}, "trend_signal": 1, "fair_value": 5.232958, "relative_strength": -4.722612, "rate_of_change": 0.1791338064617973, "market_dynamics": 1.52645, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.007956, "high": 6.044148, "low": 5.989859, "close": 6.0351, "volume": 447623}, "trend_line": 5.719617, "activity_lines": {"activity_5": 5.993187, "activity_10": 5.959573, "activity_20": 5.874941, "activity_30": 5.797896}, "trend_signal": 1, "fair_value": 5.244144, "relative_strength": -4.999721, "rate_of_change": 0.17087984644107668, "market_dynamics": 1.579114, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.099222, "high": 6.126655, "low": 5.968367, "close": 5.9755, "volume": 411572}, "trend_line": 5.728233, "activity_lines": {"activity_5": 5.991713, "activity_10": 5.968809, "activity_20": 5.892533, "activity_30": 5.814405}, "trend_signal": 1, "fair_value": 5.255602, "relative_strength": -5.518854, "rate_of_change": 0.1506394571524624, "market_dynamics": 1.420266, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.989433, "high": 6.044298, "low": 5.962, "close": 5.962, "volume": 535543}, "trend_line": 5.73612, "activity_lines": {"activity_5": 5.98308, "activity_10": 5.971787, "activity_20": 5.906793, "activity_30": 5.829487}, "trend_signal": 1, "fair_value": 5.266237, "relative_strength": -6.629381, "rate_of_change": 0.13768643838334282, "market_dynamics": 1.226159, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.971187, "high": 6.007764, "low": 5.8706, "close": 5.8706, "volume": 631382}, "trend_line": 5.742657, "activity_lines": {"activity_5": 5.94584, "activity_10": 5.956202, "activity_20": 5.910533, "activity_30": 5.838163}, "trend_signal": 1, "fair_value": 5.277924, "relative_strength": -5.63148, "rate_of_change": 0.11396205100312898, "market_dynamics": 0.860088, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.861421, "high": 5.934483, "low": 5.806556, "close": 5.8157, "volume": 698148}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.895533, "activity_10": 5.931327, "activity_20": 5.9075, "activity_30": 5.842875}, "trend_signal": 1, "fair_value": 5.288493, "relative_strength": -7.999116, "rate_of_change": 0.05241476201695025, "market_dynamics": 0.423756, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.888945, "high": 5.944414, "low": 5.870455, "close": 5.8797, "volume": 475032}, "trend_line": 5.751673, "activity_lines": {"activity_5": 5.878173, "activity_10": 5.91978, "activity_20": 5.909612, "activity_30": 5.851523}, "trend_signal": 1, "fair_value": 5.297446, "relative_strength": -8.573703, "rate_of_change": 0.10453094479718679, "market_dynamics": 0.048026, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.907434, "high": 5.916679, "low": 5.842721, "close": 5.8797, "volume": 454991}, "trend_line": 5.77025, "activity_lines": {"activity_5": 5.871173, "activity_10": 5.90876, "activity_20": 5.91047, "activity_30": 5.859782}, "trend_signal": 1, "fair_value": 5.306689, "relative_strength": -9.023591, "rate_of_change": 0.32298428648498656, "market_dynamics": -0.346639, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.90748, "high": 5.916632, "low": 5.838143, "close": 5.8705, "volume": 542918}, "trend_line": 5.787663, "activity_lines": {"activity_5": 5.867493, "activity_10": 5.897084, "activity_20": 5.909365, "activity_30": 5.86625}, "trend_signal": 1, "fair_value": 5.315501, "relative_strength": -7.54689, "rate_of_change": 0.30177202027642386, "market_dynamics": -0.487917, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.870455, "high": 5.916679, "low": 5.842721, "close": 5.8797, "volume": 511709}, "trend_line": 5.801953, "activity_lines": {"activity_5": 5.87298, "activity_10": 5.889251, "activity_20": 5.908301, "activity_30": 5.872188}, "trend_signal": 1, "fair_value": 5.323379, "relative_strength": -7.437245, "rate_of_change": 0.246904493229822, "market_dynamics": -0.56528, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.963939, "high": 6.020027, "low": 5.870461, "close": 5.9172, "volume": 761194}, "trend_line": 5.814613, "activity_lines": {"activity_5": 5.89036, "activity_10": 5.889498, "activity_20": 5.910311, "activity_30": 5.879623}, "trend_signal": 1, "fair_value": 5.331175, "relative_strength": -4.957084, "rate_of_change": 0.2182023880579427, "market_dynamics": -0.451009, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.898547, "high": 6.010722, "low": 5.889199, "close": 5.9967, "volume": 268072}, "trend_line": 5.82877, "activity_lines": {"activity_5": 5.927473, "activity_10": 5.905522, "activity_20": 5.919301, "activity_30": 5.891371}, "trend_signal": 1, "fair_value": 5.338437, "relative_strength": -7.014905, "rate_of_change": 0.24347278142156625, "market_dynamics": -0.412356, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.020031, "high": 6.02779, "low": 5.917204, "close": 5.9359, "volume": 541637}, "trend_line": 5.841767, "activity_lines": {"activity_5": 5.93652, "activity_10": 5.911189, "activity_20": 5.921319, "activity_30": 5.898282}, "trend_signal": 1, "fair_value": 5.345894, "relative_strength": -8.133605, "rate_of_change": 0.22298014847043837, "market_dynamics": -0.390232, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.945231, "high": 5.973274, "low": 5.833056, "close": 5.8611, "volume": 901626}, "trend_line": 5.851113, "activity_lines": {"activity_5": 5.916887, "activity_10": 5.903976, "activity_20": 5.915405, "activity_30": 5.89953}, "trend_signal": 1, "fair_value": 5.353831, "relative_strength": -8.64792, "rate_of_change": 0.15998583990083573, "market_dynamics": -0.33013, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.861104, "high": 5.935887, "low": 5.842409, "close": 5.8798, "volume": 764374}, "trend_line": 5.862233, "activity_lines": {"activity_5": 5.904113, "activity_10": 5.901998, "activity_20": 5.911243, "activity_30": 5.90138}, "trend_signal": 1, "fair_value": 5.362194, "relative_strength": -8.329967, "rate_of_change": 0.19004931198560032, "market_dynamics": -0.441647, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96364, "high": 6.114858, "low": 5.954189, "close": 6.0487, "volume": 1136839}, "trend_line": 5.876647, "activity_lines": {"activity_5": 5.947633, "activity_10": 5.930562, "activity_20": 5.923304, "activity_30": 5.913411}, "trend_signal": 1, "fair_value": 5.372313, "relative_strength": -6.928257, "rate_of_change": 0.24587900207993046, "market_dynamics": -0.145495, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.010847, "high": 6.124259, "low": 6.001396, "close": 6.0392, "volume": 1081519}, "trend_line": 5.890743, "activity_lines": {"activity_5": 5.97922, "activity_10": 5.953162, "activity_20": 5.933794, "activity_30": 5.923898}, "trend_signal": 1, "fair_value": 5.381487, "relative_strength": -5.987051, "rate_of_change": 0.23986467112963294, "market_dynamics": 0.171089, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.039249, "high": 6.087828, "low": 6.010896, "close": 6.0487, "volume": 381143}, "trend_line": 5.903987, "activity_lines": {"activity_5": 6.01114, "activity_10": 5.974589, "activity_20": 5.944568, "activity_30": 5.934089}, "trend_signal": 1, "fair_value": 5.389499, "relative_strength": -7.165856, "rate_of_change": 0.22482732653589296, "market_dynamics": 0.32462, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.048696, "high": 6.095951, "low": 6.029793, "close": 6.0865, "volume": 481315}, "trend_line": 5.91703, "activity_lines": {"activity_5": 6.04814, "activity_10": 5.999816, "activity_20": 5.958402, "activity_30": 5.945864}, "trend_signal": 1, "fair_value": 5.39729, "relative_strength": -6.107256, "rate_of_change": 0.2209185081200161, "market_dynamics": 0.630432, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.143354, "high": 6.181571, "low": 6.095583, "close": 6.1338, "volume": 868009}, "trend_line": 5.928983, "activity_lines": {"activity_5": 6.08588, "activity_10": 6.029716, "activity_20": 5.976282, "activity_30": 5.959849}, "trend_signal": 1, "fair_value": 5.404505, "relative_strength": -4.918664, "rate_of_change": 0.20201013008215446, "market_dynamics": 0.793829, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.124192, "high": 6.181516, "low": 6.066963, "close": 6.1433, "volume": 680862}, "trend_line": 5.940663, "activity_lines": {"activity_5": 6.109853, "activity_10": 6.056724, "activity_20": 5.994187, "activity_30": 5.973676}, "trend_signal": 1, "fair_value": 5.411059, "relative_strength": -4.999873, "rate_of_change": 0.19699837223348649, "market_dynamics": 0.844696, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.143267, "high": 6.238808, "low": 6.114605, "close": 6.2197, "volume": 607378}, "trend_line": 5.956367, "activity_lines": {"activity_5": 6.152987, "activity_10": 6.093511, "activity_20": 6.018637, "activity_30": 5.991678}, "trend_signal": 1, "fair_value": 5.418613, "relative_strength": -3.504116, "rate_of_change": 0.26434759891278775, "market_dynamics": 1.056466, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.219715, "high": 6.257931, "low": 6.152836, "close": 6.2436, "volume": 344150}, "trend_line": 5.972277, "activity_lines": {"activity_5": 6.192053, "activity_10": 6.130589, "activity_20": 6.044485, "activity_30": 6.010209}, "trend_signal": 1, "fair_value": 5.426885, "relative_strength": -1.817808, "rate_of_change": 0.2671091287692627, "market_dynamics": 1.105754, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.31644, "high": 6.326001, "low": 6.180646, "close": 6.2102, "volume": 316818}, "trend_line": 5.984117, "activity_lines": {"activity_5": 6.206993, "activity_10": 6.156, "activity_20": 6.065875, "activity_30": 6.025559}, "trend_signal": 1, "fair_value": 5.434944, "relative_strength": -3.29613, "rate_of_change": 0.1982493444292737, "market_dynamics": 0.951286, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.229491, "high": 6.246586, "low": 6.12808, "close": 6.1812, "volume": 554541}, "trend_line": 5.9932, "activity_lines": {"activity_5": 6.20402, "activity_10": 6.169791, "activity_20": 6.083321, "activity_30": 6.038274}, "trend_signal": 1, "fair_value": 5.44273, "relative_strength": -3.120291, "rate_of_change": 0.1517851338802284, "market_dynamics": 0.865755, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.161914, "high": 6.229522, "low": 6.007384, "close": 6.0267, "volume": 553009}, "trend_line": 5.997133, "activity_lines": {"activity_5": 6.146387, "activity_10": 6.150011, "activity_20": 6.084574, "activity_30": 6.040435}, "trend_signal": 1, "fair_value": 5.449012, "relative_strength": -3.411256, "rate_of_change": 0.06562437429086239, "market_dynamics": 0.527556, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.988091, "high": 6.094331, "low": 5.9398, "close": 5.9398, "volume": 352775}, "trend_line": 5.99817, "activity_lines": {"activity_5": 6.06756, "activity_10": 6.114831, "activity_20": 6.076546, "activity_30": 6.036737}, "trend_signal": 1, "fair_value": 5.455722, "relative_strength": -3.106312, "rate_of_change": 0.017291595834212393, "market_dynamics": 0.088269, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.949423, "high": 6.035864, "low": 5.8625, "close": 5.8625, "volume": 229508}, "trend_line": 5.995733, "activity_lines": {"activity_5": 5.981627, "activity_10": 6.067404, "activity_20": 6.06087, "activity_30": 6.027984}, "trend_signal": 0, "fair_value": 5.461994, "relative_strength": -2.365428, "rate_of_change": -0.04062905852951114, "market_dynamics": -0.39605, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.989525, "high": 6.008969, "low": 5.676858, "close": 5.6964, "volume": 683096}, "trend_line": 5.98595, "activity_lines": {"activity_5": 5.865733, "activity_10": 5.993162, "activity_20": 6.029456, "activity_30": 6.008672}, "trend_signal": 0, "fair_value": 5.468369, "relative_strength": -2.684039, "rate_of_change": -0.16316603824754272, "market_dynamics": -0.879857, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.706122, "high": 5.872225, "low": 5.667039, "close": 5.8136, "volume": 428331}, "trend_line": 5.981433, "activity_lines": {"activity_5": 5.82316, "activity_10": 5.947322, "activity_20": 6.010034, "activity_30": 5.997552}, "trend_signal": 0, "fair_value": 5.476103, "relative_strength": -3.614709, "rate_of_change": -0.07546003558332232, "market_dynamics": -1.148314, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7941, "high": 6.057912, "low": 5.7941, "close": 6.0286, "volume": 312458}, "trend_line": 5.982723, "activity_lines": {"activity_5": 5.87676, "activity_10": 5.946395, "activity_20": 6.011402, "activity_30": 6.000595}, "trend_signal": 0, "fair_value": 5.484824, "relative_strength": -3.271627, "rate_of_change": 0.02156673827158163, "market_dynamics": -1.152743, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.979791, "high": 6.145896, "low": 5.960249, "close": 6.0775, "volume": 352101}, "trend_line": 5.984137, "activity_lines": {"activity_5": 5.946533, "activity_10": 5.956444, "activity_20": 6.016898, "activity_30": 6.00671}, "trend_signal": 0, "fair_value": 5.493312, "relative_strength": -6.323635, "rate_of_change": 0.023634722851109475, "market_dynamics": -0.99789, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.157214, "high": 6.196747, "low": 5.9892, "close": 5.9892, "volume": 387396}, "trend_line": 5.984593, "activity_lines": {"activity_5": 5.977693, "activity_10": 5.953024, "activity_20": 6.013599, "activity_30": 6.007037}, "trend_signal": 0, "fair_value": 5.500665, "relative_strength": -7.830142, "rate_of_change": 0.007620146397060731, "market_dynamics": -0.854467, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.989201, "high": 6.068266, "low": 5.959551, "close": 6.0485, "volume": 527286}, "trend_line": 5.987477, "activity_lines": {"activity_5": 6.020173, "activity_10": 5.965011, "activity_20": 6.015693, "activity_30": 6.01116}, "trend_signal": 0, "fair_value": 5.506869, "relative_strength": -7.481058, "rate_of_change": 0.048190411611948994, "market_dynamics": -0.587802, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.038558, "high": 6.117623, "low": 6.008909, "close": 6.0435, "volume": 455213}, "trend_line": 5.99324, "activity_lines": {"activity_5": 6.037513, "activity_10": 5.979029, "activity_20": 6.01642, "activity_30": 6.014774}, "trend_signal": 0, "fair_value": 5.514527, "relative_strength": -9.348614, "rate_of_change": 0.09625089165269382, "market_dynamics": -0.448851, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.058329, "high": 6.107745, "low": 5.9002, "close": 5.9002, "volume": 355337}, "trend_line": 5.996057, "activity_lines": {"activity_5": 5.99176, "activity_10": 5.969496, "activity_20": 6.002719, "activity_30": 6.008772}, "trend_signal": 0, "fair_value": 5.522534, "relative_strength": -11.397591, "rate_of_change": 0.04700295666451355, "market_dynamics": -0.496995, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.0399, "low": 5.89, "close": 5.945, "volume": 376609}, "trend_line": 5.998233, "activity_lines": {"activity_5": 5.9695, "activity_10": 5.970409, "activity_20": 5.993991, "activity_30": 6.005478}, "trend_signal": 0, "fair_value": 5.53124, "relative_strength": -11.174507, "rate_of_change": 0.03629051558381636, "market_dynamics": -0.491944, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.9222, "close": 6.0, "volume": 537324}, "trend_line": 6.002243, "activity_lines": {"activity_5": 5.974407, "activity_10": 5.981227, "activity_20": 5.990951, "activity_30": 6.005592}, "trend_signal": 0, "fair_value": 5.539328, "relative_strength": -11.31303, "rate_of_change": 0.06685302154818043, "market_dynamics": -0.46038, "expectation": {"probability": 59.3622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ae126a-77d3-4d63-88b3-d76a71b5d48b/", "share_image": "https://sharemaestro.com/terminal/81ae126a-77d3-4d63-88b3-d76a71b5d48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}