{"ticker": {"uuid": "81b0027d-1d92-498b-bfea-d010b3bc268a", "symbol": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKF fell 10.55%, moving from 9.86 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.46, "close": 8.82, "volume": 1471741}, "trend_line": 9.784451, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.447636, "activity_20": 8.874762, "activity_30": 9.285284}, "trend_signal": 0, "fair_value": 9.035147, "relative_strength": -8.154796, "rate_of_change": -0.5920716890755918, "market_dynamics": -1.163915, "expectation": {"probability": 40.603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.728792, "high": 7.866314, "low": 7.316222, "close": 7.48125, "volume": 2593231}, "trend_line": 7.583129, "activity_lines": {"activity_5": 7.74346, "activity_10": 7.859813, "activity_20": 7.789432, "activity_30": 7.667749}, "trend_signal": 1, "fair_value": 9.029379, "relative_strength": -7.933357, "rate_of_change": -0.8318448990929265, "market_dynamics": 0.690956, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.517922, "high": 7.536259, "low": 6.940326, "close": 7.050344, "volume": 2958941}, "trend_line": 7.516592, "activity_lines": {"activity_5": 7.469025, "activity_10": 7.712288, "activity_20": 7.725255, "activity_30": 7.633376}, "trend_signal": 0, "fair_value": 9.028926, "relative_strength": -14.527366, "rate_of_change": -0.8774346315353386, "market_dynamics": 0.332633, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.02284, "high": 7.62794, "low": 6.876148, "close": 7.279549, "volume": 4120205}, "trend_line": 7.45619, "activity_lines": {"activity_5": 7.346783, "activity_10": 7.614105, "activity_20": 7.68474, "activity_30": 7.618083}, "trend_signal": 0, "fair_value": 9.03027, "relative_strength": -9.615142, "rate_of_change": -0.8035822617484072, "market_dynamics": 0.112217, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.215371, "high": 9.113188, "low": 7.187867, "close": 9.012339, "volume": 4774134}, "trend_line": 7.519756, "activity_lines": {"activity_5": 7.862035, "activity_10": 7.837476, "activity_20": 7.810257, "activity_30": 7.718479}, "trend_signal": 1, "fair_value": 9.036763, "relative_strength": 10.493122, "rate_of_change": 0.8525265584702078, "market_dynamics": 0.344807, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.039842, "high": 9.168198, "low": 8.673115, "close": 8.773965, "volume": 2657113}, "trend_line": 7.584545, "activity_lines": {"activity_5": 8.222651, "activity_10": 8.00117, "activity_20": 7.905825, "activity_30": 7.799396}, "trend_signal": 1, "fair_value": 9.043149, "relative_strength": 10.261406, "rate_of_change": 0.8615838067086247, "market_dynamics": 0.50798, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.960249, "high": 9.402673, "low": 8.764651, "close": 9.332817, "volume": 2397181}, "trend_line": 7.66735, "activity_lines": {"activity_5": 8.69376, "activity_10": 8.250971, "activity_20": 8.05156, "activity_30": 7.912188}, "trend_signal": 1, "fair_value": 9.050104, "relative_strength": 13.222548, "rate_of_change": 1.0917596243413359, "market_dynamics": 0.954008, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.398016, "high": 9.588957, "low": 9.295559, "close": 9.416643, "volume": 1442820}, "trend_line": 7.765175, "activity_lines": {"activity_5": 9.069374, "activity_10": 8.493683, "activity_20": 8.197422, "activity_30": 8.025045}, "trend_signal": 1, "fair_value": 9.058315, "relative_strength": 14.250647, "rate_of_change": 1.2758645425081714, "market_dynamics": 1.304384, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47253, "high": 9.519101, "low": 9.160504, "close": 9.276933, "volume": 1061010}, "trend_line": 7.854675, "activity_lines": {"activity_5": 9.240664, "activity_10": 8.68864, "activity_20": 8.320981, "activity_30": 8.122578}, "trend_signal": 1, "fair_value": 9.065133, "relative_strength": 11.369984, "rate_of_change": 1.152581879996267, "market_dynamics": 1.211644, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.304874, "high": 9.453901, "low": 8.922992, "close": 9.425958, "volume": 1089621}, "trend_line": 7.946697, "activity_lines": {"activity_5": 9.32847, "activity_10": 8.890712, "activity_20": 8.450007, "activity_30": 8.223951}, "trend_signal": 1, "fair_value": 9.071081, "relative_strength": 14.487221, "rate_of_change": 1.1715570663331079, "market_dynamics": 1.193608, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.519101, "high": 9.705385, "low": 9.425959, "close": 9.565671, "volume": 1404016}, "trend_line": 8.02993, "activity_lines": {"activity_5": 9.435273, "activity_10": 9.090163, "activity_20": 8.582555, "activity_30": 8.328401}, "trend_signal": 1, "fair_value": 9.076155, "relative_strength": 15.926706, "rate_of_change": 1.0473911362167185, "market_dynamics": 1.096185, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.500473, "high": 9.658813, "low": 9.24899, "close": 9.379388, "volume": 807376}, "trend_line": 8.099925, "activity_lines": {"activity_5": 9.4272, "activity_10": 9.22068, "activity_20": 8.688396, "activity_30": 8.415463}, "trend_signal": 1, "fair_value": 9.077989, "relative_strength": 16.623602, "rate_of_change": 0.8716763408896525, "market_dynamics": 0.985343, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.332817, "high": 9.47253, "low": 9.030106, "close": 9.118589, "volume": 1587927}, "trend_line": 8.156031, "activity_lines": {"activity_5": 9.329091, "activity_10": 9.269267, "activity_20": 8.760972, "activity_30": 8.481183}, "trend_signal": 1, "fair_value": 9.078759, "relative_strength": 13.87932, "rate_of_change": 0.6926730803062963, "market_dynamics": 0.911946, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.202418, "high": 9.398016, "low": 8.96025, "close": 9.248989, "volume": 1037927}, "trend_line": 8.21465, "activity_lines": {"activity_5": 9.294318, "activity_10": 9.303958, "activity_20": 8.838126, "activity_30": 8.551697}, "trend_signal": 1, "fair_value": 9.081195, "relative_strength": 12.919043, "rate_of_change": 0.7187196811782618, "market_dynamics": 0.800178, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.295559, "high": 9.332816, "low": 8.876421, "close": 8.932306, "volume": 961388}, "trend_line": 8.262713, "activity_lines": {"activity_5": 9.155847, "activity_10": 9.245263, "activity_20": 8.877444, "activity_30": 8.597997}, "trend_signal": 1, "fair_value": 9.083315, "relative_strength": 10.932781, "rate_of_change": 0.5850888351907759, "market_dynamics": 0.596602, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.904365, "high": 9.123248, "low": 8.801908, "close": 8.969563, "volume": 894642}, "trend_line": 8.290625, "activity_lines": {"activity_5": 9.062705, "activity_10": 9.194797, "activity_20": 8.916413, "activity_30": 8.6436}, "trend_signal": 1, "fair_value": 9.084347, "relative_strength": 9.652423, "rate_of_change": 0.3378067228040065, "market_dynamics": 0.445605, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.885736, "high": 9.034764, "low": 8.615624, "close": 8.867107, "volume": 1147859}, "trend_line": 8.330097, "activity_lines": {"activity_5": 8.975151, "activity_10": 9.122146, "activity_20": 8.940633, "activity_30": 8.680793}, "trend_signal": 1, "fair_value": 9.081957, "relative_strength": 11.601069, "rate_of_change": 0.4761040331699956, "market_dynamics": 0.337687, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.801907, "high": 8.997507, "low": 8.71808, "close": 8.913679, "volume": 618046}, "trend_line": 8.376317, "activity_lines": {"activity_5": 8.937274, "activity_10": 9.066431, "activity_20": 8.965657, "activity_30": 8.718443}, "trend_signal": 1, "fair_value": 9.082575, "relative_strength": 12.417968, "rate_of_change": 0.5548554836756394, "market_dynamics": 0.18799, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.932307, "high": 8.932307, "low": 8.326884, "close": 8.531797, "volume": 1270864}, "trend_line": 8.412557, "activity_lines": {"activity_5": 8.785764, "activity_10": 8.950427, "activity_20": 8.950853, "activity_30": 8.728474}, "trend_signal": 1, "fair_value": 9.079196, "relative_strength": 8.977843, "rate_of_change": 0.43264838233795816, "market_dynamics": -0.109396, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.475912, "high": 9.109276, "low": 8.410712, "close": 8.727394, "volume": 1809948}, "trend_line": 8.457763, "activity_lines": {"activity_5": 8.747265, "activity_10": 8.883534, "activity_20": 8.952992, "activity_30": 8.748786}, "trend_signal": 1, "fair_value": 9.075523, "relative_strength": 9.816526, "rate_of_change": 0.5373633723967671, "market_dynamics": -0.278554, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.503854, "high": 8.839164, "low": 8.438655, "close": 8.792593, "volume": 1086646}, "trend_line": 8.494751, "activity_lines": {"activity_5": 8.74416, "activity_10": 8.841197, "activity_20": 8.957328, "activity_30": 8.770388}, "trend_signal": 1, "fair_value": 9.073761, "relative_strength": 12.845431, "rate_of_change": 0.437326039994274, "market_dynamics": -0.539671, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.71808, "high": 8.876421, "low": 8.49454, "close": 8.615624, "volume": 671974}, "trend_line": 8.528285, "activity_lines": {"activity_5": 8.693863, "activity_10": 8.780739, "activity_20": 8.939307, "activity_30": 8.778186}, "trend_signal": 1, "fair_value": 9.075566, "relative_strength": 11.661924, "rate_of_change": 0.39476142384867435, "market_dynamics": -0.806188, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.438654, "high": 8.960249, "low": 8.373454, "close": 8.857793, "volume": 1046849}, "trend_line": 8.574475, "activity_lines": {"activity_5": 8.741055, "activity_10": 8.778199, "activity_20": 8.938948, "activity_30": 8.799445}, "trend_signal": 1, "fair_value": 9.077209, "relative_strength": 12.306302, "rate_of_change": 0.5416094795143371, "market_dynamics": -0.731378, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.950935, "high": 9.23036, "low": 8.848479, "close": 9.044077, "volume": 1334731}, "trend_line": 8.621374, "activity_lines": {"activity_5": 8.854067, "activity_10": 8.81427, "activity_20": 8.947723, "activity_30": 8.829742}, "trend_signal": 1, "fair_value": 9.07916, "relative_strength": 14.726151, "rate_of_change": 0.5469606010863616, "market_dynamics": -0.690753, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.127906, "high": 9.267617, "low": 8.904364, "close": 9.072019, "volume": 1093943}, "trend_line": 8.653313, "activity_lines": {"activity_5": 8.942242, "activity_10": 8.859148, "activity_20": 8.950757, "activity_30": 8.858816}, "trend_signal": 1, "fair_value": 9.083006, "relative_strength": 13.847893, "rate_of_change": 0.37046299116592407, "market_dynamics": -0.583284, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.081333, "high": 9.640186, "low": 9.016134, "close": 9.314188, "volume": 1534040}, "trend_line": 8.699742, "activity_lines": {"activity_5": 9.088164, "activity_10": 8.945516, "activity_20": 8.976571, "activity_30": 8.901453}, "trend_signal": 1, "fair_value": 9.090671, "relative_strength": 16.889503, "rate_of_change": 0.5365459448883894, "market_dynamics": -0.261199, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.314188, "high": 10.655431, "low": 9.244332, "close": 10.469148, "volume": 3929885}, "trend_line": 8.778557, "activity_lines": {"activity_5": 9.5843, "activity_10": 9.23561, "activity_20": 9.109808, "activity_30": 9.015608}, "trend_signal": 1, "fair_value": 9.100098, "relative_strength": 29.664955, "rate_of_change": 0.9059464062267449, "market_dynamics": 0.227118, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.615142, "high": 10.897709, "low": 10.370249, "close": 10.737587, "volume": 2156092}, "trend_line": 8.86357, "activity_lines": {"activity_5": 10.046347, "activity_10": 9.545384, "activity_20": 9.2632, "activity_30": 9.141997}, "trend_signal": 1, "fair_value": 9.114348, "relative_strength": 29.549699, "rate_of_change": 0.968416563223318, "market_dynamics": 0.652195, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.737587, "high": 11.312143, "low": 10.681074, "close": 11.293304, "volume": 1779930}, "trend_line": 8.967412, "activity_lines": {"activity_5": 10.568314, "activity_10": 9.923035, "activity_20": 9.463227, "activity_30": 9.298754}, "trend_signal": 1, "fair_value": 9.130706, "relative_strength": 30.499422, "rate_of_change": 1.1715595409073343, "market_dynamics": 1.126424, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.170858, "high": 11.538196, "low": 11.010736, "close": 11.274467, "volume": 1244013}, "trend_line": 9.080406, "activity_lines": {"activity_5": 10.934053, "activity_10": 10.247053, "activity_20": 9.651858, "activity_30": 9.447596}, "trend_signal": 1, "fair_value": 9.147894, "relative_strength": 28.007625, "rate_of_change": 1.2600513949844223, "market_dynamics": 1.384015, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.302723, "high": 11.434588, "low": 11.114344, "close": 11.15202, "volume": 325911}, "trend_line": 9.19757, "activity_lines": {"activity_5": 11.112147, "activity_10": 10.502496, "activity_20": 9.820026, "activity_30": 9.581249}, "trend_signal": 1, "fair_value": 9.165526, "relative_strength": 24.047332, "rate_of_change": 1.2902947291123406, "market_dynamics": 1.2779, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.142602, "high": 11.378075, "low": 10.97306, "close": 11.142601, "volume": 829989}, "trend_line": 9.319615, "activity_lines": {"activity_5": 11.164579, "activity_10": 10.713329, "activity_20": 9.979742, "activity_30": 9.706735}, "trend_signal": 1, "fair_value": 9.184159, "relative_strength": 24.513003, "rate_of_change": 1.3269265686480227, "market_dynamics": 1.151937, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.076669, "high": 11.820765, "low": 10.954223, "close": 11.613548, "volume": 1538871}, "trend_line": 9.471722, "activity_lines": {"activity_5": 11.329096, "activity_10": 10.963843, "activity_20": 10.175914, "activity_30": 9.85473}, "trend_signal": 1, "fair_value": 9.207319, "relative_strength": 28.409037, "rate_of_change": 1.6321167773561365, "market_dynamics": 1.079515, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.641806, "high": 11.726576, "low": 11.359238, "close": 11.491102, "volume": 963297}, "trend_line": 9.612107, "activity_lines": {"activity_5": 11.394401, "activity_10": 11.141989, "activity_20": 10.348543, "activity_30": 9.985013}, "trend_signal": 1, "fair_value": 9.22774, "relative_strength": 27.215822, "rate_of_change": 1.4821486525892567, "market_dynamics": 0.991413, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.585291, "high": 11.660642, "low": 11.024864, "close": 11.208533, "volume": 949463}, "trend_line": 9.685313, "activity_lines": {"activity_5": 11.352329, "activity_10": 11.224268, "activity_20": 10.483585, "activity_30": 10.088008}, "trend_signal": 1, "fair_value": 9.245678, "relative_strength": 20.944667, "rate_of_change": 0.7616020087999517, "market_dynamics": 0.92658, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.302724, "high": 11.538196, "low": 11.06725, "close": 11.321562, "volume": 1196353}, "trend_line": 9.770233, "activity_lines": {"activity_5": 11.35233, "activity_10": 11.288252, "activity_20": 10.618552, "activity_30": 10.193573}, "trend_signal": 1, "fair_value": 9.26395, "relative_strength": 18.985183, "rate_of_change": 0.8767914883081068, "market_dynamics": 0.890522, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.1426, "high": 11.255628, "low": 10.539788, "close": 10.539788, "volume": 1443353}, "trend_line": 9.810466, "activity_lines": {"activity_5": 11.080436, "activity_10": 11.173598, "activity_20": 10.667865, "activity_30": 10.243221}, "trend_signal": 1, "fair_value": 9.276149, "relative_strength": 10.919714, "rate_of_change": 0.41179161233924133, "market_dynamics": 0.602408, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.407925, "high": 10.671654, "low": 10.153613, "close": 10.172451, "volume": 2083268}, "trend_line": 9.835659, "activity_lines": {"activity_5": 10.726284, "activity_10": 10.990871, "activity_20": 10.674227, "activity_30": 10.266575}, "trend_signal": 1, "fair_value": 9.285937, "relative_strength": 6.500388, "rate_of_change": 0.25679717966506177, "market_dynamics": 0.324735, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.172451, "high": 10.26664, "low": 9.814532, "close": 10.228964, "volume": 3703067}, "trend_line": 9.867394, "activity_lines": {"activity_5": 10.487043, "activity_10": 10.828694, "activity_20": 10.679978, "activity_30": 10.29195}, "trend_signal": 1, "fair_value": 9.298043, "relative_strength": 6.825624, "rate_of_change": 0.32265250350791114, "market_dynamics": 0.122864, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.417343, "high": 10.53979, "low": 9.39068, "close": 9.531963, "volume": 2807647}, "trend_line": 9.870927, "activity_lines": {"activity_5": 10.099611, "activity_10": 10.559141, "activity_20": 10.611266, "activity_30": 10.270309}, "trend_signal": 1, "fair_value": 9.305458, "relative_strength": -2.060856, "rate_of_change": 0.035804793038558304, "market_dynamics": -0.235797, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.56022, "high": 10.021747, "low": 9.447193, "close": 9.739181, "volume": 2978361}, "trend_line": 9.876711, "activity_lines": {"activity_5": 9.893023, "activity_10": 10.358946, "activity_20": 10.558458, "activity_30": 10.261809}, "trend_signal": 1, "fair_value": 9.315486, "relative_strength": -1.524989, "rate_of_change": 0.05859632028481452, "market_dynamics": -0.407374, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.616733, "high": 9.852208, "low": 9.569638, "close": 9.663828, "volume": 1596545}, "trend_line": 9.886192, "activity_lines": {"activity_5": 9.766809, "activity_10": 10.170738, "activity_20": 10.493966, "activity_30": 10.248075}, "trend_signal": 0, "fair_value": 9.31503, "relative_strength": -0.349242, "rate_of_change": 0.09599349419051731, "market_dynamics": -0.599132, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.607314, "high": 9.833368, "low": 9.56964, "close": 9.65441, "volume": 1151121}, "trend_line": 9.904053, "activity_lines": {"activity_5": 9.695853, "activity_10": 10.007705, "activity_20": 10.423585, "activity_30": 10.233121}, "trend_signal": 0, "fair_value": 9.315185, "relative_strength": -1.936894, "rate_of_change": 0.18066612503580656, "market_dynamics": -0.8352, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.635572, "high": 9.7486, "low": 9.480159, "close": 9.550801, "volume": 1022886}, "trend_line": 9.914113, "activity_lines": {"activity_5": 9.624897, "activity_10": 9.861455, "activity_20": 10.339544, "activity_30": 10.210331}, "trend_signal": 0, "fair_value": 9.318754, "relative_strength": -4.756641, "rate_of_change": 0.10157457759970659, "market_dynamics": -0.930284, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.56022, "high": 9.65441, "low": 9.348295, "close": 9.494287, "volume": 1204395}, "trend_line": 9.932846, "activity_lines": {"activity_5": 9.580314, "activity_10": 9.740207, "activity_20": 10.247707, "activity_30": 10.183245}, "trend_signal": 0, "fair_value": 9.318888, "relative_strength": -4.085419, "rate_of_change": 0.18895285942372475, "market_dynamics": -1.032131, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.522544, "high": 9.748599, "low": 9.38126, "close": 9.466031, "volume": 1229272}, "trend_line": 9.949395, "activity_lines": {"activity_5": 9.528824, "activity_10": 9.644991, "activity_20": 10.151169, "activity_30": 10.153128}, "trend_signal": 0, "fair_value": 9.318282, "relative_strength": -4.808518, "rate_of_change": 0.16660884503798065, "market_dynamics": -1.038772, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.418936, "high": 9.418936, "low": 9.013921, "close": 9.29649, "volume": 1548597}, "trend_line": 9.963708, "activity_lines": {"activity_5": 9.43903, "activity_10": 9.552685, "activity_20": 10.03776, "activity_30": 10.111005}, "trend_signal": 0, "fair_value": 9.314075, "relative_strength": -3.961603, "rate_of_change": 0.1438579933754723, "market_dynamics": -1.029434, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.353004, "high": 9.823951, "low": 9.145787, "close": 9.277653, "volume": 1289170}, "trend_line": 9.97584, "activity_lines": {"activity_5": 9.367446, "activity_10": 9.47956, "activity_20": 9.928142, "activity_30": 10.066743}, "trend_signal": 0, "fair_value": 9.310027, "relative_strength": -4.467335, "rate_of_change": 0.1217618982812359, "market_dynamics": -1.050791, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.362423, "high": 9.635571, "low": 8.656002, "close": 8.656002, "volume": 1798198}, "trend_line": 9.97998, "activity_lines": {"activity_5": 9.113763, "activity_10": 9.309677, "activity_20": 9.766271, "activity_30": 9.981593}, "trend_signal": 0, "fair_value": 9.305066, "relative_strength": -11.504946, "rate_of_change": 0.04150026463936459, "market_dynamics": -1.116275, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.806706, "high": 9.061017, "low": 8.599488, "close": 8.816124, "volume": 2657739}, "trend_line": 9.982938, "activity_lines": {"activity_5": 8.973107, "activity_10": 9.197506, "activity_20": 9.632208, "activity_30": 9.906505}, "trend_signal": 0, "fair_value": 9.299121, "relative_strength": -11.276326, "rate_of_change": 0.029639337954598593, "market_dynamics": -1.157688, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.816123, "high": 9.061016, "low": 8.731354, "close": 8.778448, "volume": 1438606}, "trend_line": 9.982466, "activity_lines": {"activity_5": 8.865103, "activity_10": 9.0915, "activity_20": 9.506263, "activity_30": 9.828796}, "trend_signal": 0, "fair_value": 9.29165, "relative_strength": -12.394773, "rate_of_change": -0.004728067027965615, "market_dynamics": -1.261278, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.787867, "high": 9.023341, "low": 8.439366, "close": 8.75961, "volume": 3040819}, "trend_line": 9.987266, "activity_lines": {"activity_5": 8.796658, "activity_10": 8.999536, "activity_20": 9.389827, "activity_30": 9.749902}, "trend_signal": 0, "fair_value": 9.278024, "relative_strength": -11.642653, "rate_of_change": 0.04808431103095639, "market_dynamics": -1.214699, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.806705, "high": 8.966827, "low": 8.486462, "close": 8.665421, "volume": 1900254}, "trend_line": 9.980854, "activity_lines": {"activity_5": 8.732609, "activity_10": 8.906888, "activity_20": 9.275768, "activity_30": 9.664622}, "trend_signal": 0, "fair_value": 9.263123, "relative_strength": -12.372702, "rate_of_change": -0.06420175451419033, "market_dynamics": -1.194837, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.750192, "high": 8.947989, "low": 8.561813, "close": 8.910314, "volume": 1406149}, "trend_line": 9.976395, "activity_lines": {"activity_5": 8.791007, "activity_10": 8.876748, "activity_20": 9.199071, "activity_30": 9.595555}, "trend_signal": 0, "fair_value": 9.252698, "relative_strength": -11.820913, "rate_of_change": -0.04467553578081251, "market_dynamics": -1.141254, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.816123, "high": 8.867927, "low": 8.49588, "close": 8.656002, "volume": 1503913}, "trend_line": 9.962528, "activity_lines": {"activity_5": 8.74768, "activity_10": 8.812014, "activity_20": 9.110443, "activity_30": 9.510368}, "trend_signal": 0, "fair_value": 9.239246, "relative_strength": -13.025712, "rate_of_change": -0.1389981050269101, "market_dynamics": -1.054238, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.637164, "high": 8.797286, "low": 8.542974, "close": 8.665421, "volume": 2331862}, "trend_line": 9.940902, "activity_lines": {"activity_5": 8.718167, "activity_10": 8.764234, "activity_20": 9.034868, "activity_30": 9.426684}, "trend_signal": 0, "fair_value": 9.224011, "relative_strength": -13.842591, "rate_of_change": -0.2170734175101064, "market_dynamics": -0.955131, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.721935, "high": 9.795693, "low": 8.41111, "close": 8.571232, "volume": 5368814}, "trend_line": 9.877638, "activity_lines": {"activity_5": 8.664793, "activity_10": 8.713886, "activity_20": 8.96297, "activity_30": 9.338318}, "trend_signal": 0, "fair_value": 9.217445, "relative_strength": -14.277704, "rate_of_change": -0.6364010026454361, "market_dynamics": -0.743264, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.458203, "high": 8.618327, "low": 8.392273, "close": 8.514719, "volume": 2405310}, "trend_line": 9.803543, "activity_lines": {"activity_5": 8.60514, "activity_10": 8.666449, "activity_20": 8.895064, "activity_30": 9.250388}, "trend_signal": 0, "fair_value": 9.212895, "relative_strength": -15.240198, "rate_of_change": -0.7501287251061418, "market_dynamics": -0.658311, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.567426, "high": 8.692008, "low": 8.481177, "close": 8.682425, "volume": 1812461}, "trend_line": 9.716513, "activity_lines": {"activity_5": 8.611436, "activity_10": 8.663375, "activity_20": 8.851024, "activity_30": 9.178058}, "trend_signal": 0, "fair_value": 9.208007, "relative_strength": -14.819822, "rate_of_change": -0.887740279203127, "market_dynamics": -0.450456, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.768673, "high": 8.778257, "low": 8.308679, "close": 8.46201, "volume": 2199353}, "trend_line": 9.622765, "activity_lines": {"activity_5": 8.559453, "activity_10": 8.619746, "activity_20": 8.793356, "activity_30": 9.097122}, "trend_signal": 0, "fair_value": 9.201084, "relative_strength": -16.828094, "rate_of_change": -0.964831725126097, "market_dynamics": -0.392456, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.433261, "high": 8.749508, "low": 8.433261, "close": 8.615342, "volume": 1901894}, "trend_line": 9.538209, "activity_lines": {"activity_5": 8.571513, "activity_10": 8.610433, "activity_20": 8.755387, "activity_30": 9.032127}, "trend_signal": 0, "fair_value": 9.194069, "relative_strength": -14.57038, "rate_of_change": -0.8787079389343831, "market_dynamics": -0.316638, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.672842, "high": 8.826173, "low": 8.462009, "close": 8.529092, "volume": 1890366}, "trend_line": 9.451092, "activity_lines": {"activity_5": 8.558162, "activity_10": 8.588405, "activity_20": 8.714555, "activity_30": 8.967023}, "trend_signal": 0, "fair_value": 9.186558, "relative_strength": -15.386569, "rate_of_change": -0.9133475687102368, "market_dynamics": -0.181298, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.414094, "high": 8.514719, "low": 8.174513, "close": 8.19368, "volume": 2269957}, "trend_line": 9.337096, "activity_lines": {"activity_5": 8.435816, "activity_10": 8.509583, "activity_20": 8.647182, "activity_30": 8.885899}, "trend_signal": 0, "fair_value": 9.176389, "relative_strength": -16.669029, "rate_of_change": -1.2061674989514275, "market_dynamics": -0.160883, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.222428, "high": 8.605759, "low": 8.212845, "close": 8.54826, "volume": 1298342}, "trend_line": 9.239001, "activity_lines": {"activity_5": 8.453066, "activity_10": 8.503808, "activity_20": 8.620535, "activity_30": 8.835007}, "trend_signal": 0, "fair_value": 9.163857, "relative_strength": -14.861729, "rate_of_change": -1.0505943175479904, "market_dynamics": -0.045883, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.500343, "high": 8.653675, "low": 7.101188, "close": 7.264103, "volume": 6261492}, "trend_line": 9.10752, "activity_lines": {"activity_5": 8.051208, "activity_10": 8.271133, "activity_20": 8.476361, "activity_30": 8.707594}, "trend_signal": 0, "fair_value": 9.142301, "relative_strength": -27.712398, "rate_of_change": -1.423108407499911, "market_dynamics": -0.120041, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.321603, "high": 7.407852, "low": 7.173063, "close": 7.36952, "volume": 3432811}, "trend_line": 8.975786, "activity_lines": {"activity_5": 7.76435, "activity_10": 8.082931, "activity_20": 8.352847, "activity_30": 8.595465}, "trend_signal": 0, "fair_value": 9.118595, "relative_strength": -26.875369, "rate_of_change": -1.4464310811285597, "market_dynamics": -0.264479, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.359936, "high": 7.542018, "low": 7.264103, "close": 7.379103, "volume": 1707009}, "trend_line": 8.87043, "activity_lines": {"activity_5": 7.56374, "activity_10": 7.920034, "activity_20": 8.240229, "activity_30": 8.492453}, "trend_signal": 0, "fair_value": 9.095402, "relative_strength": -25.687501, "rate_of_change": -1.1737802126743964, "market_dynamics": -0.476396, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.321603, "high": 7.858265, "low": 7.292854, "close": 7.829515, "volume": 2518062}, "trend_line": 8.792332, "activity_lines": {"activity_5": 7.589934, "activity_10": 7.860705, "activity_20": 8.179638, "activity_30": 8.425297}, "trend_signal": 0, "fair_value": 9.076623, "relative_strength": -21.670677, "rate_of_change": -0.8804308246612695, "market_dynamics": -0.637169, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.858265, "high": 7.973264, "low": 7.824724, "close": 7.925349, "volume": 2243046}, "trend_line": 8.715545, "activity_lines": {"activity_5": 7.67235, "activity_10": 7.831258, "activity_20": 8.135069, "activity_30": 8.369363}, "trend_signal": 0, "fair_value": 9.062303, "relative_strength": -21.416519, "rate_of_change": -0.873340542645563, "market_dynamics": -0.613833, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.906181, "high": 8.356594, "low": 7.781599, "close": 8.327844, "volume": 2022934}, "trend_line": 8.675407, "activity_lines": {"activity_5": 7.930459, "activity_10": 7.888758, "activity_20": 8.132313, "activity_30": 8.34435}, "trend_signal": 0, "fair_value": 9.047905, "relative_strength": -17.12775, "rate_of_change": -0.46053344914174243, "market_dynamics": -0.371224, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.356594, "high": 8.509926, "low": 8.164929, "close": 8.318261, "volume": 1983068}, "trend_line": 8.628043, "activity_lines": {"activity_5": 8.114457, "activity_10": 7.946954, "activity_20": 8.130969, "activity_30": 8.321308}, "trend_signal": 0, "fair_value": 9.026663, "relative_strength": -16.320182, "rate_of_change": -0.5459570945778102, "market_dynamics": 0.038675, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.318261, "high": 8.394927, "low": 8.07868, "close": 8.212845, "volume": 1372455}, "trend_line": 8.579677, "activity_lines": {"activity_5": 8.200068, "activity_10": 7.991385, "activity_20": 8.121777, "activity_30": 8.294521}, "trend_signal": 0, "fair_value": 9.004688, "relative_strength": -17.720675, "rate_of_change": -0.5605674426981841, "market_dynamics": 0.303166, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.251178, "high": 8.46201, "low": 8.002015, "close": 8.021181, "volume": 1959362}, "trend_line": 8.525236, "activity_lines": {"activity_5": 8.166207, "activity_10": 8.006719, "activity_20": 8.096935, "activity_30": 8.258489}, "trend_signal": 0, "fair_value": 8.982784, "relative_strength": -19.919779, "rate_of_change": -0.6345343769934535, "market_dynamics": 0.457253, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.145763, "high": 8.174513, "low": 7.963682, "close": 8.069098, "volume": 1425181}, "trend_line": 8.475846, "activity_lines": {"activity_5": 8.135541, "activity_10": 8.0339, "activity_20": 8.079725, "activity_30": 8.229061}, "trend_signal": 0, "fair_value": 8.962149, "relative_strength": -18.373401, "rate_of_change": -0.5793388007088477, "market_dynamics": 0.480698, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.088264, "high": 8.155347, "low": 7.906182, "close": 7.925349, "volume": 1225912}, "trend_line": 8.423548, "activity_lines": {"activity_5": 8.047375, "activity_10": 8.043658, "activity_20": 8.052829, "activity_30": 8.193545}, "trend_signal": 0, "fair_value": 8.941836, "relative_strength": -18.532596, "rate_of_change": -0.6170239525352442, "market_dynamics": 0.3641, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.002014, "high": 8.303887, "low": 7.906181, "close": 8.174513, "volume": 1334260}, "trend_line": 8.380498, "activity_lines": {"activity_5": 8.069097, "activity_10": 8.086696, "activity_20": 8.053143, "activity_30": 8.177478}, "trend_signal": 0, "fair_value": 8.920181, "relative_strength": -17.34483, "rate_of_change": -0.5110673079799738, "market_dynamics": 0.364761, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.155347, "high": 8.232013, "low": 8.049931, "close": 8.155347, "volume": 1372932}, "trend_line": 8.342459, "activity_lines": {"activity_5": 8.094014, "activity_10": 8.111612, "activity_20": 8.053969, "activity_30": 8.162952}, "trend_signal": 0, "fair_value": 8.897668, "relative_strength": -17.035166, "rate_of_change": -0.45389904036728473, "market_dynamics": 0.446649, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.155347, "high": 8.19368, "low": 7.982848, "close": 8.088263, "volume": 1149226}, "trend_line": 8.302813, "activity_lines": {"activity_5": 8.100403, "activity_10": 8.110218, "activity_20": 8.050387, "activity_30": 8.146553}, "trend_signal": 0, "fair_value": 8.880435, "relative_strength": -18.306437, "rate_of_change": -0.4752315833976457, "market_dynamics": 0.429629, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.126596, "high": 8.375761, "low": 8.097847, "close": 8.232013, "volume": 2204927}, "trend_line": 8.28868, "activity_lines": {"activity_5": 8.150236, "activity_10": 8.130256, "activity_20": 8.062526, "activity_30": 8.141985}, "trend_signal": 0, "fair_value": 8.858696, "relative_strength": -16.586565, "rate_of_change": -0.17021941840676238, "market_dynamics": 0.68633, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.289511, "high": 8.385344, "low": 7.607379, "close": 7.704536, "volume": 5531043}, "trend_line": 8.251627, "activity_lines": {"activity_5": 8.013382, "activity_10": 8.048813, "activity_20": 8.026574, "activity_30": 8.104298}, "trend_signal": 0, "fair_value": 8.835344, "relative_strength": -21.039997, "rate_of_change": -0.4470313729085962, "market_dynamics": 0.76863, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.694821, "high": 7.714252, "low": 7.451929, "close": 7.47136, "volume": 3183749}, "trend_line": 8.208058, "activity_lines": {"activity_5": 7.813524, "activity_10": 7.936308, "activity_20": 7.972021, "activity_30": 8.053958}, "trend_signal": 0, "fair_value": 8.810041, "relative_strength": -21.473084, "rate_of_change": -0.528004961930535, "market_dynamics": 0.625022, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.529654, "high": 7.53937, "low": 6.985576, "close": 6.995291, "volume": 4104516}, "trend_line": 8.149247, "activity_lines": {"activity_5": 7.501853, "activity_10": 7.752642, "activity_20": 7.877576, "activity_30": 7.975715}, "trend_signal": 0, "fair_value": 8.779348, "relative_strength": -23.57486, "rate_of_change": -0.7165032215902789, "market_dynamics": 0.40324, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.082732, "high": 7.194463, "low": 7.034154, "close": 7.189605, "volume": 1035552}, "trend_line": 8.100053, "activity_lines": {"activity_5": 7.33229, "activity_10": 7.626444, "activity_20": 7.808941, "activity_30": 7.913803}, "trend_signal": 0, "fair_value": 8.749158, "relative_strength": -22.517438, "rate_of_change": -0.6036631359928096, "market_dynamics": -0.154128, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.092448, "high": 7.209036, "low": 7.034154, "close": 7.179889, "volume": 1678648}, "trend_line": 8.042372, "activity_lines": {"activity_5": 7.2194, "activity_10": 7.513599, "activity_20": 7.744162, "activity_30": 7.854437}, "trend_signal": 0, "fair_value": 8.721074, "relative_strength": -21.68802, "rate_of_change": -0.7121064516491501, "market_dynamics": -0.654468, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.228468, "high": 7.228468, "low": 6.927282, "close": 6.927282, "volume": 2418926}, "trend_line": 7.984748, "activity_lines": {"activity_5": 7.092448, "activity_10": 7.370992, "activity_20": 7.661842, "activity_30": 7.782496}, "trend_signal": 0, "fair_value": 8.697532, "relative_strength": -23.900619, "rate_of_change": -0.7165050311027712, "market_dynamics": -0.953802, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.878703, "high": 7.141026, "low": 6.83984, "close": 6.97586, "volume": 1910797}, "trend_line": 7.92843, "activity_lines": {"activity_5": 7.033506, "activity_10": 7.255365, "activity_20": 7.585751, "activity_30": 7.717407}, "trend_signal": 0, "fair_value": 8.676812, "relative_strength": -22.555174, "rate_of_change": -0.7053196919927853, "market_dynamics": -1.081142, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.966144, "high": 7.121595, "low": 6.927282, "close": 6.97586, "volume": 1453417}, "trend_line": 7.875251, "activity_lines": {"activity_5": 7.007598, "activity_10": 7.161532, "activity_20": 7.511536, "activity_30": 7.65595}, "trend_signal": 0, "fair_value": 8.656434, "relative_strength": -22.563904, "rate_of_change": -0.6707380906434198, "market_dynamics": -1.056671, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.97586, "high": 7.345056, "low": 6.936997, "close": 7.325624, "volume": 1475547}, "trend_line": 7.835614, "activity_lines": {"activity_5": 7.099573, "activity_10": 7.152737, "activity_20": 7.472551, "activity_30": 7.620491}, "trend_signal": 0, "fair_value": 8.635674, "relative_strength": -18.967378, "rate_of_change": -0.5033109420893369, "market_dynamics": -0.900446, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.238183, "high": 8.306908, "low": 7.160458, "close": 8.112595, "volume": 4197363}, "trend_line": 7.81662, "activity_lines": {"activity_5": 7.444804, "activity_10": 7.300894, "activity_20": 7.510915, "activity_30": 7.63836}, "trend_signal": 0, "fair_value": 8.618989, "relative_strength": -9.341715, "rate_of_change": -0.24240601948997603, "market_dynamics": -0.423468, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.869703, "high": 8.073733, "low": 7.636527, "close": 7.83084, "volume": 2754336}, "trend_line": 7.795581, "activity_lines": {"activity_5": 7.633935, "activity_10": 7.399994, "activity_20": 7.521554, "activity_30": 7.639278}, "trend_signal": 0, "fair_value": 8.601582, "relative_strength": -12.28176, "rate_of_change": -0.26915725722882816, "market_dynamics": -0.062932, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.743398, "high": 8.025154, "low": 7.743398, "close": 7.869703, "volume": 4470148}, "trend_line": 7.770726, "activity_lines": {"activity_5": 7.775785, "activity_10": 7.503863, "activity_20": 7.538261, "activity_30": 7.64406}, "trend_signal": 0, "fair_value": 8.588645, "relative_strength": -8.430382, "rate_of_change": -0.31883447814858845, "market_dynamics": 0.393799, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.811408, "high": 8.141742, "low": 7.723967, "close": 8.141742, "volume": 2297184}, "trend_line": 7.757814, "activity_lines": {"activity_5": 7.948724, "activity_10": 7.649952, "activity_20": 7.583013, "activity_30": 7.667996}, "trend_signal": 0, "fair_value": 8.579905, "relative_strength": -3.409647, "rate_of_change": -0.1661620806086849, "market_dynamics": 0.70779, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.161172, "high": 8.413781, "low": 7.976575, "close": 8.25833, "volume": 3990734}, "trend_line": 7.759969, "activity_lines": {"activity_5": 8.0828, "activity_10": 7.796394, "activity_20": 7.639206, "activity_30": 7.700288}, "trend_signal": 0, "fair_value": 8.572997, "relative_strength": 1.118163, "rate_of_change": 0.027778443772951106, "market_dynamics": 0.801747, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.209752, "high": 8.384635, "low": 7.91828, "close": 8.034869, "volume": 2570841}, "trend_line": 7.742856, "activity_lines": {"activity_5": 8.080209, "activity_10": 7.882775, "activity_20": 7.672989, "activity_30": 7.718023}, "trend_signal": 0, "fair_value": 8.565227, "relative_strength": 0.814837, "rate_of_change": -0.2205292314956433, "market_dynamics": 0.936102, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.112595, "high": 8.452644, "low": 8.034869, "close": 8.316625, "volume": 5859241}, "trend_line": 7.77794, "activity_lines": {"activity_5": 8.176719, "activity_10": 8.004839, "activity_20": 7.733768, "activity_30": 7.755041}, "trend_signal": 0, "fair_value": 8.560461, "relative_strength": 2.86313, "rate_of_change": 0.45311445802427863, "market_dynamics": 1.097865, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.306908, "high": 8.734397, "low": 8.180604, "close": 8.559516, "volume": 3045523}, "trend_line": 7.817607, "activity_lines": {"activity_5": 8.321806, "activity_10": 8.145805, "activity_20": 7.815816, "activity_30": 7.805465}, "trend_signal": 0, "fair_value": 8.555198, "relative_strength": 5.466266, "rate_of_change": 0.5099936487038942, "market_dynamics": 1.234171, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.491507, "high": 8.569231, "low": 8.200036, "close": 8.355488, "volume": 3492311}, "trend_line": 7.850153, "activity_lines": {"activity_5": 8.352896, "activity_10": 8.220881, "activity_20": 7.8766, "activity_30": 7.840167}, "trend_signal": 0, "fair_value": 8.547829, "relative_strength": 7.43861, "rate_of_change": 0.41631665546758695, "market_dynamics": 1.216583, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.918281, "high": 8.598379, "low": 7.723967, "close": 8.316625, "volume": 3661664}, "trend_line": 7.86639, "activity_lines": {"activity_5": 8.356783, "activity_10": 8.263807, "activity_20": 7.93273, "activity_30": 7.870262}, "trend_signal": 1, "fair_value": 8.540096, "relative_strength": 7.497283, "rate_of_change": 0.20683673299106753, "market_dynamics": 1.242552, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.384634, "high": 8.48179, "low": 7.685105, "close": 7.850271, "volume": 2939910}, "trend_line": 7.863888, "activity_lines": {"activity_5": 8.201332, "activity_10": 8.203923, "activity_20": 7.943357, "activity_30": 7.869222}, "trend_signal": 1, "fair_value": 8.52926, "relative_strength": -0.345198, "rate_of_change": -0.03180620335375925, "market_dynamics": 0.989441, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.840555, "high": 8.044585, "low": 7.723967, "close": 8.005722, "volume": 795890}, "trend_line": 7.85315, "activity_lines": {"activity_5": 8.110004, "activity_10": 8.177072, "activity_20": 7.970607, "activity_30": 7.878372}, "trend_signal": 1, "fair_value": 8.521588, "relative_strength": 0.146914, "rate_of_change": -0.13654823161265667, "market_dynamics": 0.733098, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0543, "high": 8.112595, "low": 7.85513, "close": 8.0543, "volume": 2108826}, "trend_line": 7.844351, "activity_lines": {"activity_5": 8.055596, "activity_10": 8.155874, "activity_20": 8.00105, "activity_30": 7.89135}, "trend_signal": 1, "fair_value": 8.517024, "relative_strength": -2.251162, "rate_of_change": -0.11204421155842773, "market_dynamics": 0.523791, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.015438, "high": 8.151458, "low": 7.782262, "close": 7.957144, "volume": 1004646}, "trend_line": 7.835828, "activity_lines": {"activity_5": 8.002484, "activity_10": 8.113655, "activity_20": 8.019463, "activity_30": 7.898627}, "trend_signal": 1, "fair_value": 8.511494, "relative_strength": -3.031675, "rate_of_change": -0.10865143591865525, "market_dynamics": 0.22975, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.015438, "high": 8.19032, "low": 7.889134, "close": 8.112595, "volume": 2610004}, "trend_line": 7.838875, "activity_lines": {"activity_5": 8.027744, "activity_10": 8.103056, "activity_20": 8.048101, "activity_30": 7.916483}, "trend_signal": 1, "fair_value": 8.508957, "relative_strength": -2.185248, "rate_of_change": 0.03888548855334213, "market_dynamics": 0.088029, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.034869, "high": 8.200035, "low": 7.592806, "close": 7.636527, "volume": 1924014}, "trend_line": 7.824456, "activity_lines": {"activity_5": 7.907918, "activity_10": 8.008549, "activity_20": 8.027004, "activity_30": 7.903428}, "trend_signal": 1, "fair_value": 8.504738, "relative_strength": -7.721598, "rate_of_change": -0.18394221109534445, "market_dynamics": -0.150514, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.685105, "high": 7.76283, "low": 7.500506, "close": 7.549085, "volume": 1617260}, "trend_line": 7.811914, "activity_lines": {"activity_5": 7.773194, "activity_10": 7.905386, "activity_20": 7.995405, "activity_30": 7.885662}, "trend_signal": 0, "fair_value": 8.500472, "relative_strength": -9.170264, "rate_of_change": -0.16029229380291526, "market_dynamics": -0.440237, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.568517, "high": 7.568517, "low": 7.121595, "close": 7.413066, "volume": 1888535}, "trend_line": 7.786532, "activity_lines": {"activity_5": 7.623572, "activity_10": 7.791447, "activity_20": 7.947891, "activity_30": 7.85993}, "trend_signal": 0, "fair_value": 8.495961, "relative_strength": -11.199232, "rate_of_change": -0.3249139711471423, "market_dynamics": -0.650733, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.422781, "high": 7.53937, "low": 7.179889, "close": 7.228468, "volume": 1552514}, "trend_line": 7.755636, "activity_lines": {"activity_5": 7.455167, "activity_10": 7.66479, "activity_20": 7.880714, "activity_30": 7.823926}, "trend_signal": 0, "fair_value": 8.494774, "relative_strength": -13.263868, "rate_of_change": -0.39678768417056853, "market_dynamics": -0.906805, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.228468, "high": 7.257614, "low": 6.946713, "close": 7.014722, "volume": 1515171}, "trend_line": 7.719852, "activity_lines": {"activity_5": 7.264092, "activity_10": 7.519762, "activity_20": 7.791977, "activity_30": 7.776125}, "trend_signal": 0, "fair_value": 8.489764, "relative_strength": -14.932818, "rate_of_change": -0.46139349500156523, "market_dynamics": -1.020054, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.995291, "high": 9.399922, "low": 6.912708, "close": 9.11331, "volume": 9833902}, "trend_line": 7.749228, "activity_lines": {"activity_5": 7.845737, "activity_10": 7.779965, "activity_20": 7.904587, "activity_30": 7.866025}, "trend_signal": 1, "fair_value": 8.491018, "relative_strength": 10.476275, "rate_of_change": 0.38052542976211434, "market_dynamics": -0.578513, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.084163, "high": 9.229898, "low": 8.802409, "close": 8.928712, "volume": 2270764}, "trend_line": 7.790034, "activity_lines": {"activity_5": 8.267398, "activity_10": 7.983641, "activity_20": 7.99485, "activity_30": 7.942121}, "trend_signal": 1, "fair_value": 8.489626, "relative_strength": 7.229068, "rate_of_change": 0.5265814865687368, "market_dynamics": -0.224348, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.918835, "high": 9.066989, "low": 8.632405, "close": 8.849697, "volume": 2343047}, "trend_line": 7.835979, "activity_lines": {"activity_5": 8.570745, "activity_10": 8.156169, "activity_20": 8.07236, "activity_30": 8.010487}, "trend_signal": 1, "fair_value": 8.489464, "relative_strength": 6.689786, "rate_of_change": 0.5897920342838, "market_dynamics": 0.199578, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.750928, "high": 8.83982, "low": 8.622528, "close": 8.750928, "volume": 1325002}, "trend_line": 7.8945, "activity_lines": {"activity_5": 8.745394, "activity_10": 8.296277, "activity_20": 8.135797, "activity_30": 8.069516}, "trend_signal": 1, "fair_value": 8.485487, "relative_strength": 3.493625, "rate_of_change": 0.7468243597896296, "market_dynamics": 0.621981, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.71142, "high": 9.076865, "low": 8.691666, "close": 8.987974, "volume": 1408477}, "trend_line": 7.954446, "activity_lines": {"activity_5": 8.89756, "activity_10": 8.465053, "activity_20": 8.218909, "activity_30": 8.140062}, "trend_signal": 1, "fair_value": 8.483144, "relative_strength": 7.512861, "rate_of_change": 0.7593387801634056, "market_dynamics": 0.609647, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99785, "high": 9.264527, "low": 8.928712, "close": 9.175634, "volume": 1352440}, "trend_line": 8.02097, "activity_lines": {"activity_5": 8.98073, "activity_10": 8.652032, "activity_20": 8.316419, "activity_30": 8.218849}, "trend_signal": 1, "fair_value": 8.481368, "relative_strength": 9.851392, "rate_of_change": 0.836312170577313, "market_dynamics": 0.728233, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.136126, "high": 9.274404, "low": 8.805251, "close": 9.225019, "volume": 1601071}, "trend_line": 8.097562, "activity_lines": {"activity_5": 9.076207, "activity_10": 8.820006, "activity_20": 8.413199, "activity_30": 8.296529}, "trend_signal": 1, "fair_value": 8.482281, "relative_strength": 8.636124, "rate_of_change": 0.9548969763008684, "market_dynamics": 0.816726, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.185511, "high": 9.610217, "low": 9.076865, "close": 9.422557, "volume": 1172463}, "trend_line": 8.179118, "activity_lines": {"activity_5": 9.217776, "activity_10": 8.993425, "activity_20": 8.524468, "activity_30": 8.382013}, "trend_signal": 1, "fair_value": 8.485097, "relative_strength": 9.369801, "rate_of_change": 1.0071673424667926, "market_dynamics": 0.914686, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.471942, "high": 9.471942, "low": 9.066989, "close": 9.264526, "volume": 1050543}, "trend_line": 8.255407, "activity_lines": {"activity_5": 9.268477, "activity_10": 9.101575, "activity_20": 8.616576, "activity_30": 8.452039}, "trend_signal": 1, "fair_value": 8.486726, "relative_strength": 6.91744, "rate_of_change": 0.9327289323860979, "market_dynamics": 0.882438, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.353419, "high": 9.758371, "low": 9.264527, "close": 9.600341, "volume": 1320823}, "trend_line": 8.331231, "activity_lines": {"activity_5": 9.396877, "activity_10": 9.233763, "activity_20": 8.736337, "activity_30": 8.538809}, "trend_signal": 1, "fair_value": 8.492649, "relative_strength": 10.372907, "rate_of_change": 0.9184768237350476, "market_dynamics": 0.891043, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.491694, "high": 10.657169, "low": 9.447248, "close": 10.252215, "volume": 3572719}, "trend_line": 8.402552, "activity_lines": {"activity_5": 9.701743, "activity_10": 9.437462, "activity_20": 8.912069, "activity_30": 8.662743}, "trend_signal": 1, "fair_value": 8.502578, "relative_strength": 18.668399, "rate_of_change": 0.8560679688271672, "market_dynamics": 1.01909, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.321354, "high": 10.558399, "low": 10.153446, "close": 10.252215, "volume": 1449503}, "trend_line": 8.483264, "activity_lines": {"activity_5": 9.934838, "activity_10": 9.620454, "activity_20": 9.076363, "activity_30": 8.782076}, "trend_signal": 1, "fair_value": 8.512101, "relative_strength": 18.309136, "rate_of_change": 0.9605653139665202, "market_dynamics": 1.091873, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.262093, "high": 10.607784, "low": 10.163323, "close": 10.528769, "volume": 1809475}, "trend_line": 8.5719, "activity_lines": {"activity_5": 10.191637, "activity_10": 9.829664, "activity_20": 9.256298, "activity_30": 8.914045}, "trend_signal": 1, "fair_value": 8.527217, "relative_strength": 22.202112, "rate_of_change": 1.044833686656448, "market_dynamics": 1.278018, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.400368, "high": 10.711491, "low": 10.247278, "close": 10.410246, "volume": 1357700}, "trend_line": 8.647517, "activity_lines": {"activity_5": 10.335181, "activity_10": 9.986797, "activity_20": 9.413162, "activity_30": 9.032648}, "trend_signal": 1, "fair_value": 8.543425, "relative_strength": 20.22967, "rate_of_change": 0.8821498150935168, "market_dynamics": 1.40824, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.518891, "high": 10.864584, "low": 10.459631, "close": 10.706553, "volume": 1875908}, "trend_line": 8.729124, "activity_lines": {"activity_5": 10.501113, "activity_10": 10.167634, "activity_20": 9.586564, "activity_30": 9.165489}, "trend_signal": 1, "fair_value": 8.560838, "relative_strength": 20.502897, "rate_of_change": 0.9437044182740547, "market_dynamics": 1.43345, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.765814, "high": 10.765814, "low": 10.321354, "close": 10.657168, "volume": 1500060}, "trend_line": 8.816534, "activity_lines": {"activity_5": 10.576836, "activity_10": 10.308245, "activity_20": 9.742911, "activity_30": 9.289879}, "trend_signal": 1, "fair_value": 8.578513, "relative_strength": 19.893945, "rate_of_change": 1.0013605030699553, "market_dynamics": 1.507437, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.568276, "high": 10.71643, "low": 10.410246, "close": 10.499138, "volume": 715819}, "trend_line": 8.889284, "activity_lines": {"activity_5": 10.572885, "activity_10": 10.393186, "activity_20": 9.869823, "activity_30": 9.398434}, "trend_signal": 1, "fair_value": 8.595754, "relative_strength": 17.178739, "rate_of_change": 0.8251541932464527, "market_dynamics": 1.460269, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.43, "high": 10.864583, "low": 10.390493, "close": 10.755938, "volume": 1201923}, "trend_line": 8.962498, "activity_lines": {"activity_5": 10.638073, "activity_10": 10.501652, "activity_20": 10.007144, "activity_30": 9.518863}, "trend_signal": 1, "fair_value": 8.612268, "relative_strength": 19.246126, "rate_of_change": 0.8236208900514386, "market_dynamics": 1.456345, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.716431, "high": 11.022613, "low": 10.518892, "close": 10.568276, "volume": 1169082}, "trend_line": 9.036258, "activity_lines": {"activity_5": 10.625562, "activity_10": 10.551755, "activity_20": 10.110675, "activity_30": 9.622461}, "trend_signal": 1, "fair_value": 8.624049, "relative_strength": 18.487281, "rate_of_change": 0.8229848419491983, "market_dynamics": 1.32794, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.390493, "high": 10.755938, "low": 10.331231, "close": 10.617661, "volume": 921905}, "trend_line": 9.112959, "activity_lines": {"activity_5": 10.618978, "activity_10": 10.587132, "activity_20": 10.203005, "activity_30": 9.724487}, "trend_signal": 1, "fair_value": 8.631921, "relative_strength": 20.046141, "rate_of_change": 0.8488137456898631, "market_dynamics": 1.079668, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.607783, "high": 11.012737, "low": 10.583092, "close": 10.864583, "volume": 1651881}, "trend_line": 9.213436, "activity_lines": {"activity_5": 10.700627, "activity_10": 10.648908, "activity_20": 10.301694, "activity_30": 9.837495}, "trend_signal": 1, "fair_value": 8.643576, "relative_strength": 24.113004, "rate_of_change": 1.1025727208912024, "market_dynamics": 0.948265, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.992983, "low": 10.43, "close": 10.825075, "volume": 2105685}, "trend_line": 9.307415, "activity_lines": {"activity_5": 10.755279, "activity_10": 10.692366, "activity_20": 10.388282, "activity_30": 9.941472}, "trend_signal": 1, "fair_value": 8.654688, "relative_strength": 26.093163, "rate_of_change": 1.0200211951328575, "market_dynamics": 0.720534, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.834953, "high": 11.536212, "low": 10.765814, "close": 11.536212, "volume": 2653223}, "trend_line": 9.423478, "activity_lines": {"activity_5": 11.025247, "activity_10": 10.854706, "activity_20": 10.533566, "activity_30": 10.085265}, "trend_signal": 1, "fair_value": 8.683091, "relative_strength": 30.4007, "rate_of_change": 1.246995003446163, "market_dynamics": 0.76544, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44732, "high": 12.573285, "low": 9.995416, "close": 10.02, "volume": 4066037}, "trend_line": 9.49224, "activity_lines": {"activity_5": 10.737793, "activity_10": 10.723054, "activity_20": 10.521656, "activity_30": 10.123751}, "trend_signal": 1, "fair_value": 8.703538, "relative_strength": 12.476057, "rate_of_change": 0.7296881257641958, "market_dynamics": 0.532887, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 10.82, "low": 9.82, "close": 10.29, "volume": 3911007}, "trend_line": 9.564821, "activity_lines": {"activity_5": 10.576891, "activity_10": 10.647589, "activity_20": 10.529418, "activity_30": 10.175219}, "trend_signal": 1, "fair_value": 8.725598, "relative_strength": 14.073415, "rate_of_change": 0.7646351124708136, "market_dynamics": 0.246724, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.59, "low": 10.02, "close": 10.53, "volume": 1693588}, "trend_line": 9.66127, "activity_lines": {"activity_5": 10.517833, "activity_10": 10.623333, "activity_20": 10.553836, "activity_30": 10.237489}, "trend_signal": 1, "fair_value": 8.751547, "relative_strength": 16.993283, "rate_of_change": 1.0083722424078796, "market_dynamics": -0.063348, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.27, "close": 10.31, "volume": 806347}, "trend_line": 9.7533, "activity_lines": {"activity_5": 10.407747, "activity_10": 10.56139, "activity_20": 10.550853, "activity_30": 10.279342}, "trend_signal": 1, "fair_value": 8.775381, "relative_strength": 12.06942, "rate_of_change": 0.9525662775183737, "market_dynamics": -0.634257, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.26, "close": 10.44, "volume": 675821}, "trend_line": 9.854198, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.526522, "activity_20": 10.555084, "activity_30": 10.323646}, "trend_signal": 1, "fair_value": 8.799578, "relative_strength": 13.2601, "rate_of_change": 1.0345011432028217, "market_dynamics": -0.773144, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.45, "high": 10.87, "low": 10.37, "close": 10.87, "volume": 967926}, "trend_line": 9.975582, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.57558, "activity_20": 10.595423, "activity_30": 10.389181}, "trend_signal": 1, "fair_value": 8.823945, "relative_strength": 17.18191, "rate_of_change": 1.2317998887377648, "market_dynamics": -0.831041, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.14, "low": 10.68, "close": 10.98, "volume": 1249735}, "trend_line": 10.107758, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.639152, "activity_20": 10.638592, "activity_30": 10.453982}, "trend_signal": 1, "fair_value": 8.847666, "relative_strength": 15.07482, "rate_of_change": 1.3249953737035212, "market_dynamics": -0.762167, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.98, "high": 11.09, "low": 10.69, "close": 10.84, "volume": 747986}, "trend_line": 10.165315, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.670682, "activity_20": 10.661859, "activity_30": 10.501224}, "trend_signal": 1, "fair_value": 8.86949, "relative_strength": 13.367864, "rate_of_change": 0.5694338942424145, "market_dynamics": -0.643646, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 10.94, "low": 10.6, "close": 10.68, "volume": 1075904}, "trend_line": 10.223691, "activity_lines": {"activity_5": 10.792, "activity_10": 10.673567, "activity_20": 10.667088, "activity_30": 10.534429}, "trend_signal": 1, "fair_value": 8.889936, "relative_strength": 10.898226, "rate_of_change": 0.5742665131380668, "market_dynamics": -0.582946, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.19, "close": 10.41, "volume": 1572913}, "trend_line": 10.275701, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.63, "activity_20": 10.644566, "activity_30": 10.546449}, "trend_signal": 1, "fair_value": 8.908651, "relative_strength": 9.614096, "rate_of_change": 0.5087203828832387, "market_dynamics": -0.638859, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.68, "low": 9.98, "close": 10.03, "volume": 1228020}, "trend_line": 10.318337, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.537818, "activity_20": 10.586419, "activity_30": 10.530598}, "trend_signal": 1, "fair_value": 8.920817, "relative_strength": 2.760355, "rate_of_change": 0.4149205976312458, "market_dynamics": -0.863012, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.41, "low": 9.93, "close": 10.39, "volume": 996493}, "trend_line": 10.365071, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.510909, "activity_20": 10.564369, "activity_30": 10.535221}, "trend_signal": 1, "fair_value": 8.93817, "relative_strength": 4.170825, "rate_of_change": 0.4529218225766489, "market_dynamics": -0.998134, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.41, "low": 9.71, "close": 10.05, "volume": 1953865}, "trend_line": 10.394216, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.420364, "activity_20": 10.511444, "activity_30": 10.514894}, "trend_signal": 0, "fair_value": 8.954342, "relative_strength": -0.689316, "rate_of_change": 0.28118475985354807, "market_dynamics": -1.10451, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.03, "close": 9.37, "volume": 2337961}, "trend_line": 10.399049, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.214909, "activity_20": 10.39665, "activity_30": 10.448815}, "trend_signal": 0, "fair_value": 8.966685, "relative_strength": -3.805561, "rate_of_change": 0.04649701333895354, "market_dynamics": -1.214689, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 10.68, "low": 9.03, "close": 9.86, "volume": 3464153}, "trend_line": 10.413631, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.115636, "activity_20": 10.333899, "activity_30": 10.414038}, "trend_signal": 0, "fair_value": 8.982638, "relative_strength": 3.768037, "rate_of_change": 0.14022436090070123, "market_dynamics": -1.0654, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 10.255, "low": 9.52, "close": 9.65, "volume": 1748860}, "trend_line": 10.42648, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.988727, "activity_20": 10.255414, "activity_30": 10.364771}, "trend_signal": 0, "fair_value": 8.995248, "relative_strength": 3.657532, "rate_of_change": 0.12338635774591228, "market_dynamics": -1.068968, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.92, "close": 9.06, "volume": 1619403}, "trend_line": 10.408468, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.776727, "activity_20": 10.125111, "activity_30": 10.276611}, "trend_signal": 0, "fair_value": 9.004545, "relative_strength": -3.670276, "rate_of_change": -0.172752453368736, "market_dynamics": -1.125001, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.98, "high": 9.005, "low": 8.25, "close": 8.28, "volume": 3549820}, "trend_line": 10.342728, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.457818, "activity_20": 9.92794, "activity_30": 10.139291}, "trend_signal": 0, "fair_value": 9.009724, "relative_strength": -12.422069, "rate_of_change": -0.6316011155532198, "market_dynamics": -1.087477, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.97, "low": 8.25, "close": 8.83, "volume": 1250355}, "trend_line": 10.295321, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.285455, "activity_20": 9.795458, "activity_30": 10.041696}, "trend_signal": 0, "fair_value": 9.017371, "relative_strength": -10.41706, "rate_of_change": -0.4583606955534339, "market_dynamics": -1.286046, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.76, "high": 8.845, "low": 8.41, "close": 8.58, "volume": 1131836}, "trend_line": 10.230362, "activity_lines": {"activity_5": 8.722, "activity_10": 9.101273, "activity_20": 9.648667, "activity_30": 9.93103}, "trend_signal": 0, "fair_value": 9.020359, "relative_strength": -12.751469, "rate_of_change": -0.6309565286988137, "market_dynamics": -1.382671, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.1, "close": 8.25, "volume": 1624307}, "trend_line": 10.158353, "activity_lines": {"activity_5": 8.512, "activity_10": 8.890364, "activity_20": 9.484524, "activity_30": 9.803264}, "trend_signal": 0, "fair_value": 9.022466, "relative_strength": -14.477281, "rate_of_change": -0.7038753858367822, "market_dynamics": -1.398827, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.26, "high": 8.52, "low": 8.13, "close": 8.37, "volume": 1418092}, "trend_line": 10.080468, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.733636, "activity_20": 9.340238, "activity_30": 9.687887}, "trend_signal": 0, "fair_value": 9.024167, "relative_strength": -12.640818, "rate_of_change": -0.7667089340171601, "market_dynamics": -1.489933, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.465, "low": 8.05, "close": 8.23, "volume": 1423647}, "trend_line": 9.999563, "activity_lines": {"activity_5": 8.358, "activity_10": 8.588182, "activity_20": 9.191762, "activity_30": 9.568502}, "trend_signal": 0, "fair_value": 9.024441, "relative_strength": -14.207067, "rate_of_change": -0.8025917050676573, "market_dynamics": -1.488378, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.81, "close": 8.04, "volume": 1212910}, "trend_line": 9.917592, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.441273, "activity_20": 9.036143, "activity_30": 9.442078}, "trend_signal": 0, "fair_value": 9.023556, "relative_strength": -15.02384, "rate_of_change": -0.8197458228924539, "market_dynamics": -1.477858, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.9, "close": 8.51, "volume": 1217543}, "trend_line": 9.842727, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.404, "activity_20": 8.936095, "activity_30": 9.351266}, "trend_signal": 0, "fair_value": 9.027565, "relative_strength": -10.437982, "rate_of_change": -0.7548707387841811, "market_dynamics": -1.372098, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.46, "close": 8.82, "volume": 1471741}, "trend_line": 9.784451, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.447636, "activity_20": 8.874762, "activity_30": 9.285284}, "trend_signal": 0, "fair_value": 9.035147, "relative_strength": -8.154796, "rate_of_change": -0.5920716890755918, "market_dynamics": -1.163915, "expectation": {"probability": 40.603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b0027d-1d92-498b-bfea-d010b3bc268a/", "share_image": "https://sharemaestro.com/terminal/81b0027d-1d92-498b-bfea-d010b3bc268a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}