{"ticker": {"uuid": "81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c", "symbol": "O4B", "name": "OVB Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O4B fell 6.25%, moving from 22.40 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 28.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 21.0, "volume": 623}, "trend_line": 20.77, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.163636, "activity_20": 21.376191, "activity_30": 21.195914}, "trend_signal": 1, "fair_value": 19.672842, "relative_strength": -3.139296, "rate_of_change": 0.2897151134717466, "market_dynamics": -0.729822, "expectation": {"probability": 28.7029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.420311, "high": 22.420311, "low": 21.714161, "close": 21.714161, "volume": 411}, "trend_line": 20.543126, "activity_lines": {"activity_5": 21.855391, "activity_10": 21.646755, "activity_20": 21.127382, "activity_30": 20.823878}, "trend_signal": 1, "fair_value": 18.974296, "relative_strength": -8.81313, "rate_of_change": 0.2872739486084091, "market_dynamics": 1.205621, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.067236, "high": 22.165479, "low": 21.714159, "close": 21.982292, "volume": 456}, "trend_line": 20.587371, "activity_lines": {"activity_5": 21.874153, "activity_10": 21.759702, "activity_20": 21.24455, "activity_30": 20.916727}, "trend_signal": 1, "fair_value": 19.023541, "relative_strength": -9.406538, "rate_of_change": 0.2153761798472155, "market_dynamics": 1.038756, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.799105, "high": 21.982292, "low": 21.432735, "close": 21.799105, "volume": 205}, "trend_line": 20.62551, "activity_lines": {"activity_5": 21.861054, "activity_10": 21.808789, "activity_20": 21.333747, "activity_30": 20.994904}, "trend_signal": 1, "fair_value": 19.075827, "relative_strength": -6.683655, "rate_of_change": 0.18525434840610527, "market_dynamics": 0.924135, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.982292, "high": 21.982292, "low": 21.615921, "close": 21.799105, "volume": 217}, "trend_line": 20.669533, "activity_lines": {"activity_5": 21.842292, "activity_10": 21.830653, "activity_20": 21.414134, "activity_30": 21.070619}, "trend_signal": 1, "fair_value": 19.126532, "relative_strength": -7.92562, "rate_of_change": 0.21343957070638647, "market_dynamics": 0.883172, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.799105, "high": 21.799105, "low": 21.066362, "close": 21.066362, "volume": 245}, "trend_line": 20.689132, "activity_lines": {"activity_5": 21.573619, "activity_10": 21.704907, "activity_20": 21.416765, "activity_30": 21.096221}, "trend_signal": 1, "fair_value": 19.168325, "relative_strength": -7.347428, "rate_of_change": 0.09482071994562953, "market_dynamics": 0.645869, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.066363, "high": 21.066363, "low": 20.699992, "close": 20.883177, "volume": 99}, "trend_line": 20.714394, "activity_lines": {"activity_5": 21.31061, "activity_10": 21.548004, "activity_20": 21.397469, "activity_30": 21.10874}, "trend_signal": 1, "fair_value": 19.208417, "relative_strength": -10.37284, "rate_of_change": 0.122102754238302, "market_dynamics": 0.261374, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.066362, "high": 21.066362, "low": 20.883177, "close": 20.883177, "volume": 120}, "trend_line": 20.733772, "activity_lines": {"activity_5": 21.103, "activity_10": 21.39658, "activity_20": 21.374563, "activity_30": 21.119629}, "trend_signal": 1, "fair_value": 19.250089, "relative_strength": -10.166821, "rate_of_change": 0.09354847648451446, "market_dynamics": -0.106519, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.883177, "high": 20.883177, "low": 19.967248, "close": 20.33362, "volume": 1519}, "trend_line": 20.764253, "activity_lines": {"activity_5": 20.785478, "activity_10": 21.173185, "activity_20": 21.296551, "activity_30": 21.093813}, "trend_signal": 1, "fair_value": 19.289293, "relative_strength": -13.482644, "rate_of_change": 0.14701135905228319, "market_dynamics": -0.506994, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.33362, "high": 20.516805, "low": 20.150434, "close": 20.33362, "volume": 114}, "trend_line": 20.782966, "activity_lines": {"activity_5": 20.565655, "activity_10": 20.974891, "activity_20": 21.22091, "activity_30": 21.06603}, "trend_signal": 0, "fair_value": 19.328496, "relative_strength": -10.106753, "rate_of_change": 0.09012122901795795, "market_dynamics": -0.784939, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.516805, "high": 20.699991, "low": 20.150434, "close": 20.516806, "volume": 576}, "trend_line": 20.813669, "activity_lines": {"activity_5": 20.504593, "activity_10": 20.835003, "activity_20": 21.163404, "activity_30": 21.048859}, "trend_signal": 0, "fair_value": 19.368874, "relative_strength": -8.105165, "rate_of_change": 0.14773156054820372, "market_dynamics": -0.837805, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.516806, "high": 20.516806, "low": 20.150434, "close": 20.150434, "volume": 679}, "trend_line": 20.826276, "activity_lines": {"activity_5": 20.358045, "activity_10": 20.656693, "activity_20": 21.06746, "activity_30": 21.006069}, "trend_signal": 0, "fair_value": 19.406903, "relative_strength": -7.681599, "rate_of_change": 0.06057077202486091, "market_dynamics": -0.913939, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.150434, "high": 20.516806, "low": 20.150434, "close": 20.150434, "volume": 141}, "trend_line": 20.838882, "activity_lines": {"activity_5": 20.260346, "activity_10": 20.506814, "activity_20": 20.970556, "activity_30": 20.962467}, "trend_signal": 0, "fair_value": 19.444932, "relative_strength": -7.394055, "rate_of_change": 0.060529304422939904, "market_dynamics": -1.064001, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.967247, "high": 20.333621, "low": 19.967247, "close": 20.150434, "volume": 33}, "trend_line": 20.845604, "activity_lines": {"activity_5": 20.211496, "activity_10": 20.390241, "activity_20": 20.874373, "activity_30": 20.918051}, "trend_signal": 0, "fair_value": 19.482435, "relative_strength": -8.012053, "rate_of_change": 0.032257008797304455, "market_dynamics": -1.077325, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.333621, "high": 20.333621, "low": 19.417691, "close": 19.600876, "volume": 102}, "trend_line": 20.828122, "activity_lines": {"activity_5": 19.991673, "activity_10": 20.203724, "activity_20": 20.726572, "activity_30": 20.837746}, "trend_signal": 0, "fair_value": 19.516414, "relative_strength": -9.345443, "rate_of_change": -0.08386420465437752, "market_dynamics": -1.203656, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.600876, "high": 19.784062, "low": 19.600876, "close": 19.600876, "volume": 20}, "trend_line": 20.810641, "activity_lines": {"activity_5": 19.820699, "activity_10": 20.057176, "activity_20": 20.585472, "activity_30": 20.758569}, "trend_signal": 0, "fair_value": 19.550394, "relative_strength": -9.588231, "rate_of_change": -0.08392979453452443, "market_dynamics": -1.28794, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.784063, "high": 19.784063, "low": 19.417692, "close": 19.600876, "volume": 86}, "trend_line": 20.793159, "activity_lines": {"activity_5": 19.710788, "activity_10": 19.937272, "activity_20": 20.451913, "activity_30": 20.680519}, "trend_signal": 0, "fair_value": 19.584373, "relative_strength": -7.063047, "rate_of_change": -0.08400510104422593, "market_dynamics": -1.317152, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.600876, "high": 19.600876, "low": 19.600876, "close": 19.600876, "volume": 1}, "trend_line": 20.769794, "activity_lines": {"activity_5": 19.637513, "activity_10": 19.840683, "activity_20": 20.325895, "activity_30": 20.603598}, "trend_signal": 0, "fair_value": 19.618879, "relative_strength": -5.551973, "rate_of_change": -0.11236868818248495, "market_dynamics": -1.362071, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.967247, "high": 19.967247, "low": 19.234505, "close": 19.417692, "volume": 879}, "trend_line": 20.722668, "activity_lines": {"activity_5": 19.539815, "activity_10": 19.734103, "activity_20": 20.195857, "activity_30": 20.516365}, "trend_signal": 0, "fair_value": 19.652212, "relative_strength": -5.03574, "rate_of_change": -0.22689680985763372, "market_dynamics": -1.290351, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.417692, "high": 19.417692, "low": 18.501763, "close": 18.868134, "volume": 453}, "trend_line": 20.668992, "activity_lines": {"activity_5": 19.30778, "activity_10": 19.544256, "activity_20": 20.024416, "activity_30": 20.396718}, "trend_signal": 0, "fair_value": 19.681494, "relative_strength": -7.036853, "rate_of_change": -0.2590207013884476, "market_dynamics": -1.277003, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.868134, "high": 18.868134, "low": 18.684948, "close": 18.684948, "volume": 11}, "trend_line": 20.632749, "activity_lines": {"activity_5": 19.063532, "activity_10": 19.347747, "activity_20": 19.849081, "activity_30": 20.268715}, "trend_signal": 0, "fair_value": 19.708549, "relative_strength": -5.184964, "rate_of_change": -0.1753496251776522, "market_dynamics": -1.324493, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.684948, "high": 18.684948, "low": 18.501762, "close": 18.684948, "volume": 53}, "trend_line": 20.590621, "activity_lines": {"activity_5": 18.880346, "activity_10": 19.184545, "activity_20": 19.689853, "activity_30": 20.143051}, "trend_signal": 0, "fair_value": 19.73613, "relative_strength": -4.25485, "rate_of_change": -0.20418025731811945, "market_dynamics": -1.343017, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.501762, "high": 18.868134, "low": 18.318576, "close": 18.868134, "volume": 1408}, "trend_line": 20.542831, "activity_lines": {"activity_5": 18.819284, "activity_10": 19.081295, "activity_20": 19.562495, "activity_30": 20.031922}, "trend_signal": 0, "fair_value": 19.759091, "relative_strength": -6.256223, "rate_of_change": -0.23209596252584666, "market_dynamics": -1.255538, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.684948, "high": 19.417692, "low": 18.135389, "close": 19.051319, "volume": 1608}, "trend_line": 20.501146, "activity_lines": {"activity_5": 18.868134, "activity_10": 19.034666, "activity_20": 19.467413, "activity_30": 19.935696}, "trend_signal": 0, "fair_value": 19.783225, "relative_strength": -5.418131, "rate_of_change": -0.20291750440823408, "market_dynamics": -1.060544, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.684948, "high": 18.684948, "low": 16.944683, "close": 17.219461, "volume": 1936}, "trend_line": 20.374861, "activity_lines": {"activity_5": 18.330788, "activity_10": 18.674956, "activity_20": 19.210953, "activity_30": 19.723974}, "trend_signal": 0, "fair_value": 19.797198, "relative_strength": -17.771805, "rate_of_change": -0.6159899549030056, "market_dynamics": -0.864334, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.219461, "high": 17.494241, "low": 17.219461, "close": 17.311054, "volume": 408}, "trend_line": 20.245745, "activity_lines": {"activity_5": 17.933886, "activity_10": 18.375197, "activity_20": 18.985023, "activity_30": 19.526309}, "trend_signal": 0, "fair_value": 19.810704, "relative_strength": -17.492732, "rate_of_change": -0.6337024826819667, "market_dynamics": -0.752742, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.127871, "high": 17.219461, "low": 16.944683, "close": 17.036276, "volume": 262}, "trend_line": 20.107469, "activity_lines": {"activity_5": 17.536983, "activity_10": 18.067112, "activity_20": 18.750807, "activity_30": 19.319247}, "trend_signal": 0, "fair_value": 19.824029, "relative_strength": -20.190355, "rate_of_change": -0.6829879562347603, "market_dynamics": -0.849183, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.036277, "high": 17.036277, "low": 15.570789, "close": 15.570789, "volume": 2788}, "trend_line": 19.879151, "activity_lines": {"activity_5": 16.761497, "activity_10": 17.539204, "activity_20": 18.39534, "activity_30": 19.026558}, "trend_signal": 0, "fair_value": 19.82796, "relative_strength": -28.103289, "rate_of_change": -1.1354885092698541, "market_dynamics": -0.892402, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.570789, "high": 16.486718, "low": 15.570789, "close": 16.211941, "volume": 3619}, "trend_line": 19.695744, "activity_lines": {"activity_5": 16.419551, "activity_10": 17.201143, "activity_20": 18.126231, "activity_30": 18.789963}, "trend_signal": 0, "fair_value": 19.837055, "relative_strength": -24.568345, "rate_of_change": -0.9226098237293886, "market_dynamics": -0.843495, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.211941, "high": 17.036276, "low": 15.845567, "close": 17.036276, "volume": 1414}, "trend_line": 19.539815, "activity_lines": {"activity_5": 16.541674, "activity_10": 17.071248, "activity_20": 17.955258, "activity_30": 18.618385}, "trend_signal": 0, "fair_value": 19.850907, "relative_strength": -19.994628, "rate_of_change": -0.7916888034288038, "market_dynamics": -0.75345, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.12787, "high": 17.402648, "low": 16.944683, "close": 17.219461, "volume": 1836}, "trend_line": 19.378222, "activity_lines": {"activity_5": 16.737072, "activity_10": 17.007965, "activity_20": 17.817432, "activity_30": 18.468685}, "trend_signal": 0, "fair_value": 19.86646, "relative_strength": -18.905063, "rate_of_change": -0.8269935001943461, "market_dynamics": -0.58748, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.402648, "high": 17.402648, "low": 17.127871, "close": 17.219461, "volume": 211}, "trend_line": 19.228399, "activity_lines": {"activity_5": 16.938577, "activity_10": 16.971328, "activity_20": 17.695308, "activity_30": 18.32941}, "trend_signal": 0, "fair_value": 19.88096, "relative_strength": -17.741782, "rate_of_change": -0.7731514274116653, "market_dynamics": -0.579191, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.127871, "high": 17.311054, "low": 16.944684, "close": 17.219461, "volume": 353}, "trend_line": 19.069638, "activity_lines": {"activity_5": 17.127868, "activity_10": 16.961336, "activity_20": 17.587141, "activity_30": 18.199801}, "trend_signal": 0, "fair_value": 19.895459, "relative_strength": -17.949878, "rate_of_change": -0.8256589641186372, "market_dynamics": -0.535812, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.219461, "high": 17.219461, "low": 17.127871, "close": 17.127871, "volume": 0}, "trend_line": 18.91393, "activity_lines": {"activity_5": 17.176719, "activity_10": 16.964667, "activity_20": 17.484209, "activity_30": 18.074526}, "trend_signal": 0, "fair_value": 19.909898, "relative_strength": -17.294393, "rate_of_change": -0.816523103375117, "market_dynamics": -0.400052, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.219461, "high": 17.585833, "low": 17.036277, "close": 17.402647, "volume": 256}, "trend_line": 18.767381, "activity_lines": {"activity_5": 17.256099, "activity_10": 17.052929, "activity_20": 17.421838, "activity_30": 17.977023}, "trend_signal": 0, "fair_value": 19.925045, "relative_strength": -17.626917, "rate_of_change": -0.7748204630132408, "market_dynamics": -0.239052, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.402648, "high": 17.494242, "low": 17.402647, "close": 17.494242, "volume": 52}, "trend_line": 18.648311, "activity_lines": {"activity_5": 17.341586, "activity_10": 17.154514, "activity_20": 17.378659, "activity_30": 17.894885}, "trend_signal": 0, "fair_value": 19.940779, "relative_strength": -16.653975, "rate_of_change": -0.6344518715744124, "market_dynamics": 0.023561, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.311054, "high": 18.135389, "low": 16.761497, "close": 18.135389, "volume": 2609}, "trend_line": 18.556718, "activity_lines": {"activity_5": 17.62247, "activity_10": 17.369341, "activity_20": 17.406573, "activity_30": 17.861794}, "trend_signal": 0, "fair_value": 19.961677, "relative_strength": -13.314859, "rate_of_change": -0.49115976240421766, "market_dynamics": 0.40177, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.501762, "high": 18.684948, "low": 17.952206, "close": 17.952206, "volume": 550}, "trend_line": 18.459019, "activity_lines": {"activity_5": 17.781232, "activity_10": 17.530878, "activity_20": 17.424019, "activity_30": 17.822793}, "trend_signal": 0, "fair_value": 19.980873, "relative_strength": -14.814758, "rate_of_change": -0.5264885741109966, "market_dynamics": 0.613521, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.135389, "high": 18.135389, "low": 18.135389, "close": 18.135389, "volume": 0}, "trend_line": 18.385744, "activity_lines": {"activity_5": 17.952204, "activity_10": 17.682422, "activity_20": 17.466762, "activity_30": 17.801914}, "trend_signal": 0, "fair_value": 20.002298, "relative_strength": -15.062684, "rate_of_change": -0.39696042351981115, "market_dynamics": 0.746097, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.135389, "high": 18.135389, "low": 17.860612, "close": 18.135389, "volume": 130}, "trend_line": 18.31247, "activity_lines": {"activity_5": 18.056009, "activity_10": 17.798995, "activity_20": 17.515612, "activity_30": 17.785762}, "trend_signal": 0, "fair_value": 20.023195, "relative_strength": -16.205898, "rate_of_change": -0.39853704043740545, "market_dynamics": 0.847304, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.135389, "high": 18.226983, "low": 18.043798, "close": 18.135389, "volume": 50}, "trend_line": 18.233089, "activity_lines": {"activity_5": 18.110965, "activity_10": 17.895583, "activity_20": 17.56795, "activity_30": 17.774337}, "trend_signal": 0, "fair_value": 20.043566, "relative_strength": -16.140516, "rate_of_change": -0.43348057362006037, "market_dynamics": 0.757335, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.226983, "high": 18.226983, "low": 18.135389, "close": 18.135389, "volume": 100}, "trend_line": 18.165921, "activity_lines": {"activity_5": 18.123177, "activity_10": 17.975519, "activity_20": 17.622906, "activity_30": 17.768034}, "trend_signal": 0, "fair_value": 20.06341, "relative_strength": -16.213058, "rate_of_change": -0.368385192437764, "market_dynamics": 0.787885, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.860612, "high": 18.318576, "low": 17.860612, "close": 18.043798, "volume": 240}, "trend_line": 18.0957, "activity_lines": {"activity_5": 18.104859, "activity_10": 18.022148, "activity_20": 17.671756, "activity_30": 17.760155}, "trend_signal": 0, "fair_value": 20.08056, "relative_strength": -17.433975, "rate_of_change": -0.38655348110343585, "market_dynamics": 0.814095, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.135389, "high": 18.318577, "low": 17.860612, "close": 18.135389, "volume": 373}, "trend_line": 18.028532, "activity_lines": {"activity_5": 18.110965, "activity_10": 18.070442, "activity_20": 17.733254, "activity_30": 17.762715}, "trend_signal": 0, "fair_value": 20.09777, "relative_strength": -17.91186, "rate_of_change": -0.37118210403577834, "market_dynamics": 0.854791, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.135389, "high": 18.13539, "low": 18.043798, "close": 18.043798, "volume": 122}, "trend_line": 17.976629, "activity_lines": {"activity_5": 18.08654, "activity_10": 18.083765, "activity_20": 17.79039, "activity_30": 17.7637}, "trend_signal": 0, "fair_value": 20.113339, "relative_strength": -16.484769, "rate_of_change": -0.28789365656615507, "market_dynamics": 0.861998, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.043798, "high": 18.043798, "low": 17.952206, "close": 17.952206, "volume": 0}, "trend_line": 17.921674, "activity_lines": {"activity_5": 18.037692, "activity_10": 18.068777, "activity_20": 17.834878, "activity_30": 17.762125}, "trend_signal": 0, "fair_value": 20.121999, "relative_strength": -15.387135, "rate_of_change": -0.30570247625402763, "market_dynamics": 0.806085, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.13539, "high": 18.13539, "low": 17.860613, "close": 17.860613, "volume": 50}, "trend_line": 17.863665, "activity_lines": {"activity_5": 17.970524, "activity_10": 18.02881, "activity_20": 17.86759, "activity_30": 17.758185}, "trend_signal": 0, "fair_value": 20.121643, "relative_strength": -14.463996, "rate_of_change": -0.323680700809525, "market_dynamics": 0.695358, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.860613, "high": 17.860613, "low": 17.860613, "close": 17.860613, "volume": 0}, "trend_line": 17.805656, "activity_lines": {"activity_5": 17.921675, "activity_10": 17.993838, "activity_20": 17.896377, "activity_30": 17.757988}, "trend_signal": 0, "fair_value": 20.124447, "relative_strength": -15.983044, "rate_of_change": -0.3247317949592201, "market_dynamics": 0.560137, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.135389, "high": 18.318577, "low": 17.952205, "close": 18.226984, "volume": 320}, "trend_line": 17.765966, "activity_lines": {"activity_5": 18.007161, "activity_10": 18.027145, "activity_20": 17.949152, "activity_30": 17.785171}, "trend_signal": 1, "fair_value": 20.131708, "relative_strength": -13.050753, "rate_of_change": -0.22290669886018366, "market_dynamics": 0.556348, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.135389, "high": 18.318577, "low": 18.135389, "close": 18.226984, "volume": 230}, "trend_line": 17.744594, "activity_lines": {"activity_5": 18.086542, "activity_10": 18.058786, "activity_20": 17.992331, "activity_30": 17.814914}, "trend_signal": 1, "fair_value": 20.138968, "relative_strength": -16.015522, "rate_of_change": -0.12029742711428977, "market_dynamics": 0.568106, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.226984, "high": 18.318577, "low": 18.135389, "close": 18.135389, "volume": 161}, "trend_line": 17.726276, "activity_lines": {"activity_5": 18.123178, "activity_10": 18.072108, "activity_20": 18.021117, "activity_30": 17.840126}, "trend_signal": 1, "fair_value": 20.144588, "relative_strength": -15.6201, "rate_of_change": -0.10323144051647912, "market_dynamics": 0.521335, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.226984, "high": 18.318577, "low": 18.226984, "close": 18.318577, "volume": 53}, "trend_line": 17.714063, "activity_lines": {"activity_5": 18.208665, "activity_10": 18.118738, "activity_20": 18.062989, "activity_30": 17.878339}, "trend_signal": 1, "fair_value": 20.153489, "relative_strength": -14.173641, "rate_of_change": -0.06889771997231196, "market_dynamics": 0.534676, "expectation": {"probability": 33.0722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.318577, "high": 18.318577, "low": 18.135389, "close": 18.135389, "volume": 10}, "trend_line": 17.689638, "activity_lines": {"activity_5": 18.202558, "activity_10": 18.128729, "activity_20": 18.082179, "activity_30": 17.905522}, "trend_signal": 1, "fair_value": 20.159109, "relative_strength": -13.56003, "rate_of_change": -0.13788479808387724, "market_dynamics": 0.342421, "expectation": {"probability": 34.6546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.318577, "high": 18.684948, "low": 18.043799, "close": 18.684948, "volume": 1012}, "trend_line": 17.677426, "activity_lines": {"activity_5": 18.361319, "activity_10": 18.236975, "activity_20": 18.149347, "activity_30": 17.969735}, "trend_signal": 1, "fair_value": 20.132049, "relative_strength": -10.688505, "rate_of_change": -0.06903476487194432, "market_dynamics": 0.477692, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.684948, "high": 19.887718, "low": 18.684947, "close": 19.314035, "volume": 1119}, "trend_line": 17.747245, "activity_lines": {"activity_5": 18.699245, "activity_10": 18.449609, "activity_20": 18.269014, "activity_30": 18.075323}, "trend_signal": 1, "fair_value": 20.121074, "relative_strength": -4.392184, "rate_of_change": 0.39496134787948745, "market_dynamics": 0.777391, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.314035, "high": 19.505262, "low": 18.835966, "close": 18.835966, "volume": 1457}, "trend_line": 17.798076, "activity_lines": {"activity_5": 18.805345, "activity_10": 18.552226, "activity_20": 18.334048, "activity_30": 18.145563}, "trend_signal": 1, "fair_value": 20.112514, "relative_strength": -7.046057, "rate_of_change": 0.28641628602072455, "market_dynamics": 0.993495, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.644737, "high": 18.644737, "low": 18.453508, "close": 18.644737, "volume": 110}, "trend_line": 17.851691, "activity_lines": {"activity_5": 18.800996, "activity_10": 18.604005, "activity_20": 18.374481, "activity_30": 18.200186}, "trend_signal": 1, "fair_value": 20.100537, "relative_strength": -7.832342, "rate_of_change": 0.30124042621236496, "market_dynamics": 1.140624, "expectation": {"probability": 34.8772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.931579, "high": 18.931579, "low": 17.688596, "close": 18.071053, "volume": 1537}, "trend_line": 17.935033, "activity_lines": {"activity_5": 18.583675, "activity_10": 18.537222, "activity_20": 18.357852, "activity_30": 18.214339}, "trend_signal": 1, "fair_value": 20.090361, "relative_strength": -11.256415, "rate_of_change": 0.46685773353348886, "market_dynamics": 0.955135, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.879825, "high": 18.644737, "low": 17.879825, "close": 18.453508, "volume": 952}, "trend_line": 18.009752, "activity_lines": {"activity_5": 18.498129, "activity_10": 18.536149, "activity_20": 18.377081, "activity_30": 18.247789}, "trend_signal": 1, "fair_value": 20.089212, "relative_strength": -10.207088, "rate_of_change": 0.4166092139334129, "market_dynamics": 0.763451, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.357895, "high": 18.453508, "low": 18.262281, "close": 18.262281, "volume": 0}, "trend_line": 18.050619, "activity_lines": {"activity_5": 18.364269, "activity_10": 18.49619, "activity_20": 18.376583, "activity_30": 18.264081}, "trend_signal": 1, "fair_value": 20.090124, "relative_strength": -7.857457, "rate_of_change": 0.22691595086929686, "market_dynamics": 0.413261, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.262281, "high": 18.262281, "low": 17.975437, "close": 18.071053, "volume": 472}, "trend_line": 18.079005, "activity_lines": {"activity_5": 18.236784, "activity_10": 18.42082, "activity_20": 18.357269, "activity_30": 18.265399}, "trend_signal": 1, "fair_value": 20.090906, "relative_strength": -9.634491, "rate_of_change": 0.15725776495530475, "market_dynamics": 0.182774, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.071052, "high": 18.453508, "low": 17.975437, "close": 18.166666, "volume": 1075}, "trend_line": 18.110579, "activity_lines": {"activity_5": 18.192164, "activity_10": 18.364004, "activity_20": 18.347367, "activity_30": 18.271055}, "trend_signal": 1, "fair_value": 20.091205, "relative_strength": -4.851382, "rate_of_change": 0.17464456699913883, "market_dynamics": 0.041783, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.166666, "high": 18.166666, "low": 17.975437, "close": 17.975437, "volume": 108}, "trend_line": 18.135778, "activity_lines": {"activity_5": 18.115672, "activity_10": 18.275181, "activity_20": 18.319104, "activity_30": 18.262336}, "trend_signal": 0, "fair_value": 20.09247, "relative_strength": -5.708092, "rate_of_change": 0.13913967079681486, "market_dynamics": -0.368138, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.071053, "high": 18.166666, "low": 17.879826, "close": 18.166666, "volume": 60}, "trend_line": 18.170404, "activity_lines": {"activity_5": 18.109298, "activity_10": 18.224035, "activity_20": 18.309379, "activity_30": 18.264329}, "trend_signal": 0, "fair_value": 20.092769, "relative_strength": -7.322154, "rate_of_change": 0.19092646590624862, "market_dynamics": -0.534989, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.071053, "high": 18.262281, "low": 18.071053, "close": 18.262281, "volume": 500}, "trend_line": 18.199059, "activity_lines": {"activity_5": 18.153918, "activity_10": 18.199697, "activity_20": 18.308611, "activity_30": 18.270256}, "trend_signal": 0, "fair_value": 20.092585, "relative_strength": -7.876232, "rate_of_change": 0.15770150184881407, "market_dynamics": -0.572384, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.357896, "high": 18.453507, "low": 18.166666, "close": 18.357895, "volume": 26}, "trend_line": 18.227847, "activity_lines": {"activity_5": 18.230409, "activity_10": 18.211866, "activity_20": 18.315909, "activity_30": 18.280504}, "trend_signal": 0, "fair_value": 20.090823, "relative_strength": -8.235583, "rate_of_change": 0.1581840028102676, "market_dynamics": -0.688206, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.26228, "high": 18.357895, "low": 18.166666, "close": 18.166666, "volume": 194}, "trend_line": 18.22889, "activity_lines": {"activity_5": 18.224035, "activity_10": 18.197958, "activity_20": 18.303062, "activity_30": 18.276557}, "trend_signal": 0, "fair_value": 20.08893, "relative_strength": -5.75678, "rate_of_change": 0.00572201423458974, "market_dynamics": -0.625572, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.262281, "high": 18.357895, "low": 18.262281, "close": 18.357895, "volume": 10}, "trend_line": 18.242413, "activity_lines": {"activity_5": 18.281403, "activity_10": 18.227512, "activity_20": 18.306971, "activity_30": 18.28488}, "trend_signal": 0, "fair_value": 20.082785, "relative_strength": -6.359148, "rate_of_change": 0.07418444019355697, "market_dynamics": -0.638857, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.071052, "high": 18.357895, "low": 18.071052, "close": 18.357895, "volume": 170}, "trend_line": 18.24983, "activity_lines": {"activity_5": 18.313275, "activity_10": 18.25185, "activity_20": 18.308511, "activity_30": 18.29233}, "trend_signal": 1, "fair_value": 20.081022, "relative_strength": -5.980634, "rate_of_change": 0.040657998478601645, "market_dynamics": -0.713953, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.262281, "high": 18.262281, "low": 18.262281, "close": 18.262281, "volume": 5}, "trend_line": 18.254059, "activity_lines": {"activity_5": 18.300526, "activity_10": 18.260542, "activity_20": 18.300322, "activity_30": 18.293133}, "trend_signal": 1, "fair_value": 20.079743, "relative_strength": -9.529251, "rate_of_change": 0.023172818596130806, "market_dynamics": -0.767592, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.262281, "high": 18.549122, "low": 18.262281, "close": 18.357895, "volume": 290}, "trend_line": 18.261476, "activity_lines": {"activity_5": 18.319649, "activity_10": 18.286619, "activity_20": 18.301071, "activity_30": 18.299832}, "trend_signal": 1, "fair_value": 20.07798, "relative_strength": -6.833772, "rate_of_change": 0.04063205887521606, "market_dynamics": -0.626124, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.262281, "high": 18.644736, "low": 18.262281, "close": 18.453508, "volume": 42}, "trend_line": 18.27208, "activity_lines": {"activity_5": 18.370643, "activity_10": 18.324864, "activity_20": 18.309866, "activity_30": 18.312222}, "trend_signal": 1, "fair_value": 20.070256, "relative_strength": -7.068252, "rate_of_change": 0.05806759541233537, "market_dynamics": -0.296109, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.549123, "high": 18.549123, "low": 18.357895, "close": 18.549122, "volume": 31}, "trend_line": 18.288924, "activity_lines": {"activity_5": 18.434386, "activity_10": 18.375279, "activity_20": 18.327125, "activity_30": 18.330095}, "trend_signal": 1, "fair_value": 20.047804, "relative_strength": -7.379767, "rate_of_change": 0.09218435996341152, "market_dynamics": 0.022391, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549122, "high": 18.549123, "low": 18.453508, "close": 18.453508, "volume": 344}, "trend_line": 18.299528, "activity_lines": {"activity_5": 18.453508, "activity_10": 18.397878, "activity_20": 18.333308, "activity_30": 18.340714}, "trend_signal": 1, "fair_value": 20.024738, "relative_strength": -6.367058, "rate_of_change": 0.05798044761953831, "market_dynamics": 0.414069, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.549122, "high": 18.740351, "low": 18.549122, "close": 18.549122, "volume": 10}, "trend_line": 18.316372, "activity_lines": {"activity_5": 18.498128, "activity_10": 18.432647, "activity_20": 18.349699, "activity_30": 18.356816}, "trend_signal": 1, "fair_value": 20.006669, "relative_strength": -4.355642, "rate_of_change": 0.09204608993195085, "market_dynamics": 0.658936, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.453508, "high": 18.835966, "low": 18.453508, "close": 18.835966, "volume": 192}, "trend_line": 18.345831, "activity_lines": {"activity_5": 18.61924, "activity_10": 18.514354, "activity_20": 18.397051, "activity_30": 18.390339}, "trend_signal": 1, "fair_value": 19.99263, "relative_strength": -2.172124, "rate_of_change": 0.16083425254738895, "market_dynamics": 0.863245, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.931578, "high": 18.931578, "low": 18.549122, "close": 18.740351, "volume": 126}, "trend_line": 18.375156, "activity_lines": {"activity_5": 18.676608, "activity_10": 18.569984, "activity_20": 18.435296, "activity_30": 18.415791}, "trend_signal": 1, "fair_value": 19.98017, "relative_strength": -2.446278, "rate_of_change": 0.15984558017568157, "market_dynamics": 1.031894, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.740351, "high": 19.122807, "low": 18.644737, "close": 19.027193, "volume": 90}, "trend_line": 18.414042, "activity_lines": {"activity_5": 18.810468, "activity_10": 18.667336, "activity_20": 18.500405, "activity_30": 18.457858}, "trend_signal": 1, "fair_value": 19.972836, "relative_strength": -1.345395, "rate_of_change": 0.21162269316243068, "market_dynamics": 1.152691, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.122806, "high": 19.122806, "low": 18.740352, "close": 19.027193, "volume": 409}, "trend_line": 18.440715, "activity_lines": {"activity_5": 18.912456, "activity_10": 18.75252, "activity_20": 18.560961, "activity_30": 18.497417}, "trend_signal": 1, "fair_value": 19.962214, "relative_strength": -2.742572, "rate_of_change": 0.14485141285114042, "market_dynamics": 1.327746, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.122807, "high": 19.314035, "low": 19.027192, "close": 19.314035, "volume": 485}, "trend_line": 18.47695, "activity_lines": {"activity_5": 19.071813, "activity_10": 18.877687, "activity_20": 18.646103, "activity_30": 18.55376}, "trend_signal": 1, "fair_value": 19.949048, "relative_strength": -4.981903, "rate_of_change": 0.19649455023841425, "market_dynamics": 1.399257, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.166667, "high": 19.314036, "low": 18.166667, "close": 19.027193, "volume": 3712}, "trend_line": 18.506677, "activity_lines": {"activity_5": 19.084561, "activity_10": 18.931579, "activity_20": 18.698918, "activity_30": 18.589259}, "trend_signal": 1, "fair_value": 19.934044, "relative_strength": -6.42701, "rate_of_change": 0.1608869429207806, "market_dynamics": 1.486986, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.122807, "high": 19.122807, "low": 18.549122, "close": 18.740351, "volume": 193}, "trend_line": 18.520736, "activity_lines": {"activity_5": 18.988947, "activity_10": 18.921148, "activity_20": 18.719862, "activity_30": 18.604335}, "trend_signal": 1, "fair_value": 19.9172, "relative_strength": -5.280805, "rate_of_change": 0.07596717660333943, "market_dynamics": 1.266538, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.740351, "high": 19.505262, "low": 18.549122, "close": 19.505262, "volume": 1077}, "trend_line": 18.566399, "activity_lines": {"activity_5": 19.148304, "activity_10": 19.044577, "activity_20": 18.810923, "activity_30": 18.667853}, "trend_signal": 1, "fair_value": 19.90526, "relative_strength": -1.807421, "rate_of_change": 0.2465506770357351, "market_dynamics": 1.228793, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.027192, "high": 19.314035, "low": 18.931578, "close": 19.122807, "volume": 166}, "trend_line": 18.580994, "activity_lines": {"activity_5": 19.148304, "activity_10": 19.081084, "activity_20": 18.858275, "activity_30": 18.70375}, "trend_signal": 1, "fair_value": 19.889773, "relative_strength": -3.210144, "rate_of_change": 0.07860975087306868, "market_dynamics": 1.020129, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.314035, "high": 19.314035, "low": 18.835966, "close": 19.122807, "volume": 624}, "trend_line": 18.57462, "activity_lines": {"activity_5": 19.14193, "activity_10": 19.105423, "activity_20": 18.901073, "activity_30": 18.738706}, "trend_signal": 1, "fair_value": 19.874285, "relative_strength": -4.531324, "rate_of_change": -0.03430386985755977, "market_dynamics": 0.824674, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.122807, "high": 19.122807, "low": 18.644737, "close": 18.931578, "volume": 76}, "trend_line": 18.577807, "activity_lines": {"activity_5": 19.084561, "activity_10": 19.084561, "activity_20": 18.921562, "activity_30": 18.761735}, "trend_signal": 1, "fair_value": 19.859763, "relative_strength": -8.370232, "rate_of_change": 0.017157820725271875, "market_dynamics": 0.742972, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.931578, "high": 18.931578, "low": 18.835966, "close": 18.835966, "volume": 0}, "trend_line": 18.584181, "activity_lines": {"activity_5": 19.001696, "activity_10": 19.044577, "activity_20": 18.930213, "activity_30": 18.778391}, "trend_signal": 1, "fair_value": 19.845724, "relative_strength": -10.674437, "rate_of_change": 0.03430975464435059, "market_dynamics": 0.308402, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.931578, "high": 19.027192, "low": 18.644736, "close": 18.740351, "volume": 55}, "trend_line": 18.606491, "activity_lines": {"activity_5": 18.880585, "activity_10": 18.98547, "activity_20": 18.926571, "activity_30": 18.788466}, "trend_signal": 1, "fair_value": 19.828881, "relative_strength": -12.212389, "rate_of_change": 0.12004833573240267, "market_dynamics": -0.046729, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.027192, "high": 19.027192, "low": 18.549122, "close": 18.740351, "volume": 389}, "trend_line": 18.616053, "activity_lines": {"activity_5": 18.810468, "activity_10": 18.931579, "activity_20": 18.921107, "activity_30": 18.797102}, "trend_signal": 1, "fair_value": 19.810942, "relative_strength": -12.070133, "rate_of_change": 0.0513906679126253, "market_dynamics": -0.402172, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.740351, "high": 20.078947, "low": 18.740351, "close": 20.078947, "volume": 1228}, "trend_line": 18.676608, "activity_lines": {"activity_5": 19.212047, "activity_10": 19.126284, "activity_20": 19.041307, "activity_30": 18.891483}, "trend_signal": 1, "fair_value": 19.802679, "relative_strength": -8.547155, "rate_of_change": 0.3252837752449501, "market_dynamics": -0.215285, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.078947, "high": 21.226316, "low": 19.887718, "close": 21.226316, "volume": 1058}, "trend_line": 18.781783, "activity_lines": {"activity_5": 19.932339, "activity_10": 19.515694, "activity_20": 19.26213, "activity_30": 19.05598}, "trend_signal": 1, "fair_value": 19.800676, "relative_strength": -2.170385, "rate_of_change": 0.5631375890097341, "market_dynamics": 0.210131, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.226316, "high": 21.226316, "low": 20.652632, "close": 20.843859, "volume": 506}, "trend_line": 18.871023, "activity_lines": {"activity_5": 20.372164, "activity_10": 19.795582, "activity_20": 19.43287, "activity_30": 19.189017}, "trend_signal": 1, "fair_value": 19.801699, "relative_strength": -4.872438, "rate_of_change": 0.47514125788803013, "market_dynamics": 0.646842, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.843859, "high": 20.843859, "low": 20.461403, "close": 20.652632, "volume": 216}, "trend_line": 18.960263, "activity_lines": {"activity_5": 20.614386, "activity_10": 20.002456, "activity_20": 19.574014, "activity_30": 19.30396}, "trend_signal": 1, "fair_value": 19.802593, "relative_strength": -7.398619, "rate_of_change": 0.4728943417640909, "market_dynamics": 1.048945, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.652632, "high": 21.991228, "low": 20.461403, "close": 21.991228, "volume": 2266}, "trend_line": 19.087748, "activity_lines": {"activity_5": 21.175322, "activity_10": 20.43185, "activity_20": 19.832627, "activity_30": 19.499506}, "trend_signal": 1, "fair_value": 19.806589, "relative_strength": -1.195177, "rate_of_change": 0.6723799137174419, "market_dynamics": 1.233228, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.991228, "high": 22.182457, "low": 21.799999, "close": 21.991228, "volume": 1174}, "trend_line": 19.212047, "activity_lines": {"activity_5": 21.519532, "activity_10": 20.809091, "activity_20": 20.074394, "activity_30": 19.686827}, "trend_signal": 1, "fair_value": 19.818255, "relative_strength": -0.724534, "rate_of_change": 0.6511978259561947, "market_dynamics": 1.284006, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.991228, "high": 21.991228, "low": 21.608772, "close": 21.799999, "volume": 277}, "trend_line": 19.326784, "activity_lines": {"activity_5": 21.672514, "activity_10": 21.09941, "activity_20": 20.281558, "activity_30": 19.853792}, "trend_signal": 1, "fair_value": 19.827599, "relative_strength": 0.317104, "rate_of_change": 0.5972138210988223, "market_dynamics": 1.308318, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.417543, "close": 21.417543, "volume": 9}, "trend_line": 19.435146, "activity_lines": {"activity_5": 21.659766, "activity_10": 21.268038, "activity_20": 20.438183, "activity_30": 19.988679}, "trend_signal": 1, "fair_value": 19.843258, "relative_strength": 7.150642, "rate_of_change": 0.5606830396614337, "market_dynamics": 1.258493, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.505263, "high": 21.035088, "low": 19.505263, "close": 21.035088, "volume": 270}, "trend_line": 19.524386, "activity_lines": {"activity_5": 21.481286, "activity_10": 21.320191, "activity_20": 20.545635, "activity_30": 20.091901}, "trend_signal": 1, "fair_value": 19.852083, "relative_strength": 6.553503, "rate_of_change": 0.45916814826088886, "market_dynamics": 1.014725, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.417543, "high": 21.608772, "low": 21.417543, "close": 21.608772, "volume": 75}, "trend_line": 19.632748, "activity_lines": {"activity_5": 21.468538, "activity_10": 21.434928, "activity_20": 20.698162, "activity_30": 20.226378}, "trend_signal": 1, "fair_value": 19.862393, "relative_strength": 5.141017, "rate_of_change": 0.5550084904078398, "market_dynamics": 0.79562, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.417543, "high": 21.608772, "low": 21.417543, "close": 21.417543, "volume": 40}, "trend_line": 19.737924, "activity_lines": {"activity_5": 21.417543, "activity_10": 21.462743, "activity_20": 20.820184, "activity_30": 20.341526}, "trend_signal": 1, "fair_value": 19.867094, "relative_strength": -0.605559, "rate_of_change": 0.5357171599207617, "market_dynamics": 0.610065, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.608772, "high": 21.608772, "low": 21.417543, "close": 21.608772, "volume": 50}, "trend_line": 19.846286, "activity_lines": {"activity_5": 21.468538, "activity_10": 21.500989, "activity_20": 20.950401, "activity_30": 20.462226}, "trend_signal": 1, "fair_value": 19.866446, "relative_strength": -3.238071, "rate_of_change": 0.5490040391279226, "market_dynamics": 0.541403, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.226317, "high": 21.608772, "low": 21.226316, "close": 21.417543, "volume": 23}, "trend_line": 19.945088, "activity_lines": {"activity_5": 21.468538, "activity_10": 21.497512, "activity_20": 21.050113, "activity_30": 20.563597}, "trend_signal": 1, "fair_value": 19.864573, "relative_strength": -5.666959, "rate_of_change": 0.49783621983478, "market_dynamics": 0.445158, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.417543, "high": 21.608772, "low": 21.035088, "close": 21.417543, "volume": 363}, "trend_line": 20.040702, "activity_lines": {"activity_5": 21.468537, "activity_10": 21.483604, "activity_20": 21.137076, "activity_30": 20.658594}, "trend_signal": 1, "fair_value": 19.850646, "relative_strength": -6.603843, "rate_of_change": 0.4793862027582992, "market_dynamics": 0.306921, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.417543, "high": 21.608772, "low": 21.035088, "close": 21.226316, "volume": 278}, "trend_line": 20.133129, "activity_lines": {"activity_5": 21.379298, "activity_10": 21.42102, "activity_20": 21.196721, "activity_30": 20.735086}, "trend_signal": 1, "fair_value": 19.828918, "relative_strength": -6.745972, "rate_of_change": 0.46119641916735604, "market_dynamics": 0.028962, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.417543, "high": 21.799999, "low": 21.226316, "close": 21.799999, "volume": 846}, "trend_line": 20.241491, "activity_lines": {"activity_5": 21.506783, "activity_10": 21.47665, "activity_20": 21.300985, "activity_30": 20.842626}, "trend_signal": 1, "fair_value": 19.813059, "relative_strength": -5.558198, "rate_of_change": 0.5382273167772362, "market_dynamics": -0.155289, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.991228, "high": 22.373684, "low": 21.608772, "close": 22.373684, "volume": 348}, "trend_line": 20.359415, "activity_lines": {"activity_5": 21.8, "activity_10": 21.640063, "activity_20": 21.447138, "activity_30": 20.980186}, "trend_signal": 1, "fair_value": 19.798686, "relative_strength": -4.131685, "rate_of_change": 0.5825855417468929, "market_dynamics": -0.178368, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.373684, "high": 22.564913, "low": 21.799999, "close": 21.991228, "volume": 1009}, "trend_line": 20.467778, "activity_lines": {"activity_5": 21.914737, "activity_10": 21.723508, "activity_20": 21.540476, "activity_30": 21.085465}, "trend_signal": 1, "fair_value": 19.784619, "relative_strength": -2.342645, "rate_of_change": 0.5322500671065483, "market_dynamics": -0.184821, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.991228, "high": 22.4, "low": 21.608772, "close": 22.200001, "volume": 1478}, "trend_line": 20.573538, "activity_lines": {"activity_5": 22.060819, "activity_10": 21.834482, "activity_20": 21.638671, "activity_30": 21.197221}, "trend_signal": 1, "fair_value": 19.777549, "relative_strength": -0.54369, "rate_of_change": 0.5167146135745662, "market_dynamics": 0.002619, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.6, "close": 21.799999, "volume": 583}, "trend_line": 20.665965, "activity_lines": {"activity_5": 22.021403, "activity_10": 21.851547, "activity_20": 21.682297, "activity_30": 21.276348}, "trend_signal": 1, "fair_value": 19.765651, "relative_strength": -4.889142, "rate_of_change": 0.4492518496332556, "market_dynamics": -0.035745, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 21.799999, "volume": 12}, "trend_line": 20.74883, "activity_lines": {"activity_5": 21.943742, "activity_10": 21.865135, "activity_20": 21.711353, "activity_30": 21.349511}, "trend_signal": 1, "fair_value": 19.753753, "relative_strength": -3.78683, "rate_of_change": 0.40097329110932756, "market_dynamics": -0.225908, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.6, "close": 21.799999, "volume": 78}, "trend_line": 20.841257, "activity_lines": {"activity_5": 21.866081, "activity_10": 21.87177, "activity_20": 21.732213, "activity_30": 21.417328}, "trend_signal": 1, "fair_value": 19.741855, "relative_strength": -5.479508, "rate_of_change": 0.44545644260421985, "market_dynamics": -0.374326, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.799999, "close": 21.0, "volume": 964}, "trend_line": 20.916579, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.729473, "activity_20": 21.674152, "activity_30": 21.42757}, "trend_signal": 1, "fair_value": 19.723697, "relative_strength": -8.817431, "rate_of_change": 0.3614081434723438, "market_dynamics": -0.601226, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.6, "low": 21.0, "close": 21.6, "volume": 474}, "trend_line": 20.986403, "activity_lines": {"activity_5": 21.52, "activity_10": 21.703859, "activity_20": 21.672489, "activity_30": 21.471662}, "trend_signal": 1, "fair_value": 19.710517, "relative_strength": -5.762719, "rate_of_change": 0.3338213194423455, "market_dynamics": -0.690195, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.6, "close": 21.799999, "volume": 350}, "trend_line": 21.075643, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.711291, "activity_20": 21.685363, "activity_30": 21.524152}, "trend_signal": 1, "fair_value": 19.698619, "relative_strength": -1.480303, "rate_of_change": 0.4252277057673972, "market_dynamics": -0.672847, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 21.200001, "volume": 685}, "trend_line": 21.144883, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.599202, "activity_20": 21.642005, "activity_30": 21.532175}, "trend_signal": 1, "fair_value": 19.684007, "relative_strength": -6.854124, "rate_of_change": 0.32853090176181404, "market_dynamics": -0.860586, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.0, "close": 21.200001, "volume": 115}, "trend_line": 21.220497, "activity_lines": {"activity_5": 21.36, "activity_10": 21.498022, "activity_20": 21.602414, "activity_30": 21.535731}, "trend_signal": 1, "fair_value": 19.668263, "relative_strength": -7.376099, "rate_of_change": 0.3575995194676727, "market_dynamics": -1.007466, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 7}, "trend_line": 21.299298, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.418182, "activity_20": 21.565681, "activity_30": 21.534408}, "trend_signal": 1, "fair_value": 19.655914, "relative_strength": -7.181671, "rate_of_change": 0.3713438002889308, "market_dynamics": -1.149603, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 94}, "trend_line": 21.37462, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.316364, "activity_20": 21.510936, "activity_30": 21.515099}, "trend_signal": 0, "fair_value": 19.644546, "relative_strength": -6.106565, "rate_of_change": 0.3536360681934207, "market_dynamics": -1.342031, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 50}, "trend_line": 21.449941, "activity_lines": {"activity_5": 21.08, "activity_10": 21.236364, "activity_20": 21.456358, "activity_30": 21.49093}, "trend_signal": 0, "fair_value": 19.63431, "relative_strength": -4.690939, "rate_of_change": 0.35238521199440676, "market_dynamics": -1.402072, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 19.9, "volume": 503}, "trend_line": 21.443976, "activity_lines": {"activity_5": 20.673334, "activity_10": 20.970909, "activity_20": 21.299916, "activity_30": 21.390934}, "trend_signal": 0, "fair_value": 19.620417, "relative_strength": -9.805095, "rate_of_change": -0.027808934299631764, "market_dynamics": -1.391776, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.0, "close": 20.200001, "volume": 260}, "trend_line": 21.409766, "activity_lines": {"activity_5": 20.453334, "activity_10": 20.794546, "activity_20": 21.179273, "activity_30": 21.310677}, "trend_signal": 0, "fair_value": 19.616369, "relative_strength": -7.978084, "rate_of_change": -0.15953198231521093, "market_dynamics": -1.414592, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.9, "close": 20.200001, "volume": 1}, "trend_line": 21.388304, "activity_lines": {"activity_5": 20.300001, "activity_10": 20.647273, "activity_20": 21.065339, "activity_30": 21.232628}, "trend_signal": 0, "fair_value": 19.619111, "relative_strength": -8.200759, "rate_of_change": -0.10024397277391844, "market_dynamics": -1.458637, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.700001, "close": 20.0, "volume": 205}, "trend_line": 21.36655, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.478182, "activity_20": 20.938154, "activity_30": 21.14306}, "trend_signal": 0, "fair_value": 19.621703, "relative_strength": -11.235964, "rate_of_change": -0.10170979428757597, "market_dynamics": -1.438754, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.1, "volume": 911}, "trend_line": 21.270175, "activity_lines": {"activity_5": 19.76, "activity_10": 20.174546, "activity_20": 20.732005, "activity_30": 20.996831}, "trend_signal": 0, "fair_value": 19.619657, "relative_strength": -14.457126, "rate_of_change": -0.4510555049832653, "market_dynamics": -1.366646, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.5, "close": 18.9, "volume": 747}, "trend_line": 21.167134, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.883637, "activity_20": 20.516934, "activity_30": 20.843916}, "trend_signal": 0, "fair_value": 19.617461, "relative_strength": -13.623396, "rate_of_change": -0.4844388915464847, "market_dynamics": -1.298468, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.5, "close": 19.0, "volume": 449}, "trend_line": 21.073801, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.652727, "activity_20": 20.325197, "activity_30": 20.704101}, "trend_signal": 0, "fair_value": 19.618169, "relative_strength": -14.336429, "rate_of_change": -0.4409335718288608, "market_dynamics": -1.217823, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.0, "close": 19.200001, "volume": 262}, "trend_line": 20.999883, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.498182, "activity_20": 20.168572, "activity_30": 20.583211}, "trend_signal": 0, "fair_value": 19.617895, "relative_strength": -12.11815, "rate_of_change": -0.3507577963747453, "market_dynamics": -1.2171, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.700001, "close": 19.1, "volume": 210}, "trend_line": 20.93538, "activity_lines": {"activity_5": 19.08, "activity_10": 19.361818, "activity_20": 20.015715, "activity_30": 20.460638}, "trend_signal": 0, "fair_value": 19.612455, "relative_strength": -10.815931, "rate_of_change": -0.3071588541707684, "market_dynamics": -1.311898, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 341}, "trend_line": 20.855088, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.278182, "activity_20": 19.887143, "activity_30": 20.348678}, "trend_signal": 0, "fair_value": 19.603128, "relative_strength": -11.178006, "rate_of_change": -0.38352301224052315, "market_dynamics": -1.338845, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.1, "volume": 1}, "trend_line": 20.777836, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.209091, "activity_20": 19.761429, "activity_30": 20.235446}, "trend_signal": 0, "fair_value": 19.593161, "relative_strength": -8.331256, "rate_of_change": -0.37042279562664937, "market_dynamics": -1.390467, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 19.1, "close": 19.200001, "volume": 49}, "trend_line": 20.697544, "activity_lines": {"activity_5": 19.160001, "activity_10": 19.172728, "activity_20": 19.658096, "activity_30": 20.133651}, "trend_signal": 0, "fair_value": 19.584966, "relative_strength": -10.417937, "rate_of_change": -0.38643100272809944, "market_dynamics": -1.339444, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.9, "close": 19.4, "volume": 601}, "trend_line": 20.630293, "activity_lines": {"activity_5": 19.24, "activity_10": 19.190909, "activity_20": 19.586191, "activity_30": 20.049938}, "trend_signal": 0, "fair_value": 19.578053, "relative_strength": -9.935767, "rate_of_change": -0.3249226091752666, "market_dynamics": -1.034312, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.1, "close": 19.1, "volume": 320}, "trend_line": 20.553041, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.169091, "activity_20": 19.493334, "activity_30": 19.951209}, "trend_signal": 0, "fair_value": 19.57148, "relative_strength": -11.638483, "rate_of_change": -0.37445905397466445, "market_dynamics": -0.82118, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 89}, "trend_line": 20.485497, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.181819, "activity_20": 19.421905, "activity_30": 19.863917}, "trend_signal": 0, "fair_value": 19.564417, "relative_strength": -11.258396, "rate_of_change": -0.3286326339737346, "market_dynamics": -0.487932, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.299999, "close": 19.299999, "volume": 16}, "trend_line": 20.402164, "activity_lines": {"activity_5": 19.24, "activity_10": 19.210909, "activity_20": 19.372381, "activity_30": 19.787433}, "trend_signal": 0, "fair_value": 19.563653, "relative_strength": -10.632288, "rate_of_change": -0.4067902282282908, "market_dynamics": -0.198915, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.700001, "close": 19.9, "volume": 126}, "trend_line": 20.319708, "activity_lines": {"activity_5": 19.46, "activity_10": 19.341818, "activity_20": 19.389048, "activity_30": 19.755035}, "trend_signal": 0, "fair_value": 19.564472, "relative_strength": -8.304779, "rate_of_change": -0.4041532064931962, "market_dynamics": -0.013242, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.799999, "close": 19.799999, "volume": 300}, "trend_line": 20.246667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.438182, "activity_20": 19.402381, "activity_30": 19.721506}, "trend_signal": 0, "fair_value": 19.565782, "relative_strength": -11.060553, "rate_of_change": -0.35945890561025734, "market_dynamics": 0.26293, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 21.799999, "low": 19.5, "close": 21.799999, "volume": 3034}, "trend_line": 20.233333, "activity_lines": {"activity_5": 20.379999, "activity_10": 19.887272, "activity_20": 19.612857, "activity_30": 19.821721}, "trend_signal": 0, "fair_value": 19.57878, "relative_strength": -2.120358, "rate_of_change": -0.06585775327860334, "market_dynamics": 0.65972, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.0, "close": 21.6, "volume": 1016}, "trend_line": 20.226667, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.250909, "activity_20": 19.800476, "activity_30": 19.909893}, "trend_signal": 0, "fair_value": 19.590497, "relative_strength": -1.446507, "rate_of_change": -0.03294563480964393, "market_dynamics": 1.0154, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.200001, "close": 21.4, "volume": 840}, "trend_line": 20.213333, "activity_lines": {"activity_5": 21.22, "activity_10": 20.534545, "activity_20": 19.96619, "activity_30": 19.985591}, "trend_signal": 0, "fair_value": 19.599799, "relative_strength": -0.940126, "rate_of_change": -0.06592287300720578, "market_dynamics": 1.198335, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.4, "close": 21.799999, "volume": 541}, "trend_line": 20.213333, "activity_lines": {"activity_5": 21.519999, "activity_10": 20.84909, "activity_20": 20.162857, "activity_30": 20.087957}, "trend_signal": 0, "fair_value": 19.610534, "relative_strength": 0.118512, "rate_of_change": 0.0, "market_dynamics": 1.328616, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.4, "close": 21.6, "volume": 72}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.626666, "activity_10": 21.08, "activity_20": 20.332857, "activity_30": 20.177419}, "trend_signal": 0, "fair_value": 19.619987, "relative_strength": -1.516543, "rate_of_change": 0.09894459266069368, "market_dynamics": 1.195213, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.4, "close": 21.6, "volume": 1409}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.270909, "activity_20": 20.49619, "activity_30": 20.265591}, "trend_signal": 1, "fair_value": 19.629441, "relative_strength": -2.657832, "rate_of_change": 0.0, "market_dynamics": 1.18325, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.200001, "close": 21.4, "volume": 431}, "trend_line": 20.22, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.38, "activity_20": 20.632857, "activity_30": 20.34086}, "trend_signal": 1, "fair_value": 19.63648, "relative_strength": -3.484444, "rate_of_change": -0.06589621195874834, "market_dynamics": 1.084821, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.799999, "close": 21.200001, "volume": 690}, "trend_line": 20.22, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.412727, "activity_20": 20.739524, "activity_30": 20.404086}, "trend_signal": 1, "fair_value": 19.638842, "relative_strength": 2.473774, "rate_of_change": 0.0, "market_dynamics": 0.966609, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 21.200001, "close": 22.4, "volume": 1918}, "trend_line": 20.26, "activity_lines": {"activity_5": 21.72, "activity_10": 21.629091, "activity_20": 20.949524, "activity_30": 20.544731}, "trend_signal": 1, "fair_value": 19.65116, "relative_strength": 8.941165, "rate_of_change": 0.19782393669635362, "market_dynamics": 1.090361, "expectation": {"probability": 31.1564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.6, "close": 21.799999, "volume": 973}, "trend_line": 20.28, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.690909, "activity_20": 21.08619, "activity_30": 20.644086}, "trend_signal": 1, "fair_value": 19.664159, "relative_strength": 11.045674, "rate_of_change": 0.09871668311944508, "market_dynamics": 0.972272, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.799999, "close": 22.0, "volume": 277}, "trend_line": 20.313333, "activity_lines": {"activity_5": 21.88, "activity_10": 21.752727, "activity_20": 21.229524, "activity_30": 20.755054}, "trend_signal": 1, "fair_value": 19.677308, "relative_strength": 12.424292, "rate_of_change": 0.1643639053254386, "market_dynamics": 0.917697, "expectation": {"probability": 31.3494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 20.333333, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.738182, "activity_20": 21.320952, "activity_30": 20.838064}, "trend_signal": 1, "fair_value": 19.685629, "relative_strength": 6.493655, "rate_of_change": 0.0984575007951653, "market_dynamics": 0.791901, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.200001, "close": 21.4, "volume": 238}, "trend_line": 20.383333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.687273, "activity_20": 21.381905, "activity_30": 20.906882}, "trend_signal": 1, "fair_value": 19.692668, "relative_strength": 2.991071, "rate_of_change": 0.24590164337544027, "market_dynamics": 0.415456, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 10}, "trend_line": 20.43, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.672727, "activity_20": 21.450952, "activity_30": 20.985376}, "trend_signal": 1, "fair_value": 19.696463, "relative_strength": 0.493463, "rate_of_change": 0.22894685574728796, "market_dynamics": 0.161095, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.0, "close": 21.4, "volume": 235}, "trend_line": 20.47, "activity_lines": {"activity_5": 21.52, "activity_10": 21.625455, "activity_20": 21.489524, "activity_30": 21.047957}, "trend_signal": 1, "fair_value": 19.697844, "relative_strength": 2.099925, "rate_of_change": 0.19579050416054403, "market_dynamics": -0.125077, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 20.51, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.545455, "activity_20": 21.499524, "activity_30": 21.095054}, "trend_signal": 1, "fair_value": 19.697943, "relative_strength": 0.606328, "rate_of_change": 0.19540791402053106, "market_dynamics": -0.352307, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 101}, "trend_line": 20.573333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.436364, "activity_20": 21.480476, "activity_30": 21.126667}, "trend_signal": 1, "fair_value": 19.688839, "relative_strength": -0.424916, "rate_of_change": 0.30879083373963956, "market_dynamics": -0.524016, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 11}, "trend_line": 20.643333, "activity_lines": {"activity_5": 21.133334, "activity_10": 21.334546, "activity_20": 21.452857, "activity_30": 21.154194}, "trend_signal": 1, "fair_value": 19.684261, "relative_strength": 1.24311, "rate_of_change": 0.34024627900591864, "market_dynamics": -0.690993, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 7}, "trend_line": 20.71, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.236364, "activity_20": 21.417143, "activity_30": 21.177204}, "trend_signal": 1, "fair_value": 19.679683, "relative_strength": -2.454379, "rate_of_change": 0.3229468807193222, "market_dynamics": -0.769353, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 21.0, "volume": 623}, "trend_line": 20.77, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.163636, "activity_20": 21.376191, "activity_30": 21.195914}, "trend_signal": 1, "fair_value": 19.672842, "relative_strength": -3.139296, "rate_of_change": 0.2897151134717466, "market_dynamics": -0.729822, "expectation": {"probability": 28.7029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c/", "share_image": "https://sharemaestro.com/terminal/81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}