{"ticker": {"uuid": "81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c", "symbol": "O4B", "name": "OVB Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, O4B fell 8.47%, moving from 20.65 to 18.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 42.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.9, "close": 18.9, "volume": 114}, "trend_line": 20.353676, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.015642, "activity_20": 20.281099, "activity_30": 20.401999}, "trend_signal": 0, "fair_value": 18.954568, "relative_strength": -8.439697, "rate_of_change": 0.07693469214741162, "market_dynamics": -1.032038, "expectation": {"probability": 42.9695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.328054, "high": 20.328054, "low": 20.151287, "close": 20.151287, "volume": 120}, "trend_line": 20.012798, "activity_lines": {"activity_5": 20.363407, "activity_10": 20.646699, "activity_20": 20.625454, "activity_30": 20.381286}, "trend_signal": 1, "fair_value": 18.580758, "relative_strength": -10.180838, "rate_of_change": 0.09351758768837082, "market_dynamics": -0.105607, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.151287, "high": 20.151287, "low": 19.267461, "close": 19.620993, "volume": 1519}, "trend_line": 20.042212, "activity_lines": {"activity_5": 20.057013, "activity_10": 20.431133, "activity_20": 20.550176, "activity_30": 20.356008}, "trend_signal": 1, "fair_value": 18.618587, "relative_strength": -13.496226, "rate_of_change": 0.1469759500895335, "market_dynamics": -0.509229, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.620993, "high": 19.797757, "low": 19.444226, "close": 19.620993, "volume": 114}, "trend_line": 20.060269, "activity_lines": {"activity_5": 19.844895, "activity_10": 20.239788, "activity_20": 20.477185, "activity_30": 20.328833}, "trend_signal": 0, "fair_value": 18.656417, "relative_strength": -10.120955, "rate_of_change": 0.09009484581842779, "market_dynamics": -0.787918, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.797757, "high": 19.974524, "low": 19.444227, "close": 19.797758, "volume": 576}, "trend_line": 20.089896, "activity_lines": {"activity_5": 19.785973, "activity_10": 20.104804, "activity_20": 20.421695, "activity_30": 20.311897}, "trend_signal": 0, "fair_value": 18.695379, "relative_strength": -8.119767, "rate_of_change": 0.14768994373902886, "market_dynamics": -0.840696, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.797758, "high": 19.797758, "low": 19.444226, "close": 19.444227, "volume": 679}, "trend_line": 20.10206, "activity_lines": {"activity_5": 19.644561, "activity_10": 19.932742, "activity_20": 20.329114, "activity_30": 20.270241}, "trend_signal": 0, "fair_value": 18.732076, "relative_strength": -7.696356, "rate_of_change": 0.060547849525961026, "market_dynamics": -0.917758, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.444227, "high": 19.797758, "low": 19.444227, "close": 19.444227, "volume": 141}, "trend_line": 20.108547, "activity_lines": {"activity_5": 19.550286, "activity_10": 19.788116, "activity_20": 20.235606, "activity_30": 20.2278}, "trend_signal": 0, "fair_value": 18.768772, "relative_strength": -7.408959, "rate_of_change": 0.032270324533903036, "market_dynamics": -1.066695, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.26746, "high": 19.620994, "low": 19.26746, "close": 19.444227, "volume": 33}, "trend_line": 20.115033, "activity_lines": {"activity_5": 19.503149, "activity_10": 19.675629, "activity_20": 20.142794, "activity_30": 20.184941}, "trend_signal": 0, "fair_value": 18.80496, "relative_strength": -8.026955, "rate_of_change": 0.03225494114517016, "market_dynamics": -1.078946, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.620994, "high": 19.620995, "low": 18.737166, "close": 18.913931, "volume": 102}, "trend_line": 20.098164, "activity_lines": {"activity_5": 19.29103, "activity_10": 19.49565, "activity_20": 20.000173, "activity_30": 20.10745}, "trend_signal": 0, "fair_value": 18.837749, "relative_strength": -9.36022, "rate_of_change": -0.08386265138118243, "market_dynamics": -1.205433, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.913931, "high": 19.090697, "low": 18.913931, "close": 18.913931, "volume": 20}, "trend_line": 20.081295, "activity_lines": {"activity_5": 19.126049, "activity_10": 19.354237, "activity_20": 19.864018, "activity_30": 20.031048}, "trend_signal": 0, "fair_value": 18.870537, "relative_strength": -9.603072, "rate_of_change": -0.08393303985378864, "market_dynamics": -1.288737, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.090697, "high": 19.090697, "low": 18.737165, "close": 18.913931, "volume": 86}, "trend_line": 20.064427, "activity_lines": {"activity_5": 19.01999, "activity_10": 19.238536, "activity_20": 19.73514, "activity_30": 19.955734}, "trend_signal": 0, "fair_value": 18.903326, "relative_strength": -7.078397, "rate_of_change": -0.08399856682550765, "market_dynamics": -1.316973, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.913931, "high": 18.913931, "low": 18.913931, "close": 18.913931, "volume": 1}, "trend_line": 20.04188, "activity_lines": {"activity_5": 18.949284, "activity_10": 19.145333, "activity_20": 19.613539, "activity_30": 19.881509}, "trend_signal": 0, "fair_value": 18.936623, "relative_strength": -5.567652, "rate_of_change": -0.11237300721321088, "market_dynamics": -1.362318, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.26746, "high": 19.26746, "low": 18.560399, "close": 18.737165, "volume": 879}, "trend_line": 19.996405, "activity_lines": {"activity_5": 18.855009, "activity_10": 19.042488, "activity_20": 19.488059, "activity_30": 19.797334}, "trend_signal": 0, "fair_value": 18.968787, "relative_strength": -5.051588, "rate_of_change": -0.22689987166872425, "market_dynamics": -1.290504, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.737165, "high": 18.737165, "low": 17.853337, "close": 18.206865, "volume": 453}, "trend_line": 19.944611, "activity_lines": {"activity_5": 18.631105, "activity_10": 18.859293, "activity_20": 19.322626, "activity_30": 19.681879}, "trend_signal": 0, "fair_value": 18.997043, "relative_strength": -7.052449, "rate_of_change": -0.2590165582263462, "market_dynamics": -1.276948, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.206865, "high": 18.206868, "low": 18.030102, "close": 18.030102, "volume": 11}, "trend_line": 19.909638, "activity_lines": {"activity_5": 18.395417, "activity_10": 18.669672, "activity_20": 19.153436, "activity_30": 19.558363}, "trend_signal": 0, "fair_value": 19.02315, "relative_strength": -5.200913, "rate_of_change": -0.1753506247878049, "market_dynamics": -1.324248, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.030102, "high": 18.030102, "low": 17.853336, "close": 18.030102, "volume": 53}, "trend_line": 19.868987, "activity_lines": {"activity_5": 18.218652, "activity_10": 18.51219, "activity_20": 18.999788, "activity_30": 19.437102}, "trend_signal": 0, "fair_value": 19.049764, "relative_strength": -4.270991, "rate_of_change": -0.20417749433716692, "market_dynamics": -1.341371, "expectation": {"probability": 34.7413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.853336, "high": 18.206865, "low": 17.67657, "close": 18.206865, "volume": 1408}, "trend_line": 19.822871, "activity_lines": {"activity_5": 18.159729, "activity_10": 18.412558, "activity_20": 18.876893, "activity_30": 19.329869}, "trend_signal": 0, "fair_value": 19.07192, "relative_strength": -6.272084, "rate_of_change": -0.2321004085412174, "market_dynamics": -1.253886, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0301, "high": 18.737163, "low": 17.499804, "close": 18.383631, "volume": 1608}, "trend_line": 19.782647, "activity_lines": {"activity_5": 18.206866, "activity_10": 18.367563, "activity_20": 18.785143, "activity_30": 19.237014}, "trend_signal": 0, "fair_value": 19.095209, "relative_strength": -5.434164, "rate_of_change": -0.20291712537502002, "market_dynamics": -1.059248, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.030102, "high": 18.030102, "low": 16.350827, "close": 16.615974, "volume": 1936}, "trend_line": 19.660788, "activity_lines": {"activity_5": 17.688353, "activity_10": 18.020459, "activity_20": 18.537671, "activity_30": 19.032713}, "trend_signal": 0, "fair_value": 19.108692, "relative_strength": -17.785814, "rate_of_change": -0.6159893567326992, "market_dynamics": -0.86316, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.615975, "high": 16.881125, "low": 16.615974, "close": 16.704359, "volume": 408}, "trend_line": 19.536197, "activity_lines": {"activity_5": 17.305361, "activity_10": 17.731206, "activity_20": 18.31966, "activity_30": 18.841976}, "trend_signal": 0, "fair_value": 19.121725, "relative_strength": -17.506848, "rate_of_change": -0.6337029828102454, "market_dynamics": -0.751671, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.527594, "high": 16.615976, "low": 16.350828, "close": 16.439211, "volume": 262}, "trend_line": 19.402767, "activity_lines": {"activity_5": 16.922369, "activity_10": 17.433918, "activity_20": 18.093653, "activity_30": 18.64217}, "trend_signal": 0, "fair_value": 19.134583, "relative_strength": -20.204085, "rate_of_change": -0.6829886082741723, "market_dynamics": -0.846858, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.43921, "high": 16.43921, "low": 15.025084, "close": 15.025084, "volume": 2788}, "trend_line": 19.182452, "activity_lines": {"activity_5": 16.174061, "activity_10": 16.924512, "activity_20": 17.750643, "activity_30": 18.359739}, "trend_signal": 0, "fair_value": 19.138376, "relative_strength": -28.115751, "rate_of_change": -1.1354823773330853, "market_dynamics": -0.889842, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.025084, "high": 15.908913, "low": 15.025084, "close": 15.643766, "volume": 3619}, "trend_line": 19.005472, "activity_lines": {"activity_5": 15.844099, "activity_10": 16.598299, "activity_20": 17.490966, "activity_30": 18.131436}, "trend_signal": 0, "fair_value": 19.147152, "relative_strength": -24.581513, "rate_of_change": -0.9226140641457117, "market_dynamics": -0.840934, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.643766, "high": 16.439211, "low": 15.290232, "close": 16.439211, "volume": 1414}, "trend_line": 18.855008, "activity_lines": {"activity_5": 15.961943, "activity_10": 16.472956, "activity_20": 17.325985, "activity_30": 17.965871}, "trend_signal": 0, "fair_value": 19.160519, "relative_strength": -20.008685, "rate_of_change": -0.7916877833920646, "market_dynamics": -0.750889, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.527593, "high": 16.792741, "low": 16.350826, "close": 16.615974, "volume": 1836}, "trend_line": 18.699078, "activity_lines": {"activity_5": 16.150493, "activity_10": 16.411892, "activity_20": 17.192989, "activity_30": 17.821417}, "trend_signal": 0, "fair_value": 19.175527, "relative_strength": -18.919401, "rate_of_change": -0.8269951410256705, "market_dynamics": -0.585819, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.792741, "high": 16.792741, "low": 16.527594, "close": 16.615974, "volume": 211}, "trend_line": 18.554506, "activity_lines": {"activity_5": 16.344934, "activity_10": 16.376538, "activity_20": 17.075145, "activity_30": 17.687024}, "trend_signal": 0, "fair_value": 19.189518, "relative_strength": -17.756395, "rate_of_change": -0.7731504195019677, "market_dynamics": -0.577077, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.527594, "high": 16.704359, "low": 16.350827, "close": 16.615974, "volume": 353}, "trend_line": 18.401309, "activity_lines": {"activity_5": 16.527592, "activity_10": 16.366896, "activity_20": 16.970769, "activity_30": 17.561957}, "trend_signal": 0, "fair_value": 19.203509, "relative_strength": -17.964514, "rate_of_change": -0.8256592765121242, "market_dynamics": -0.533551, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.615974, "high": 16.615974, "low": 16.527594, "close": 16.527594, "volume": 0}, "trend_line": 18.251058, "activity_lines": {"activity_5": 16.57473, "activity_10": 16.37011, "activity_20": 16.871444, "activity_30": 17.441072}, "trend_signal": 0, "fair_value": 19.217443, "relative_strength": -17.309209, "rate_of_change": -0.8165234331970664, "market_dynamics": -0.398814, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.615974, "high": 16.969508, "low": 16.43921, "close": 16.792742, "volume": 256}, "trend_line": 18.109646, "activity_lines": {"activity_5": 16.651329, "activity_10": 16.455279, "activity_20": 16.81126, "activity_30": 17.346987}, "trend_signal": 0, "fair_value": 19.232059, "relative_strength": -17.626911, "rate_of_change": -0.7748153559097724, "market_dynamics": -0.237589, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.792739, "high": 16.881125, "low": 16.792739, "close": 16.881123, "volume": 52}, "trend_line": 17.994748, "activity_lines": {"activity_5": 16.733819, "activity_10": 16.553304, "activity_20": 16.769593, "activity_30": 17.267728}, "trend_signal": 0, "fair_value": 19.247241, "relative_strength": -16.653987, "rate_of_change": -0.6344574598531643, "market_dynamics": 0.025267, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.704359, "high": 17.499804, "low": 16.174061, "close": 17.499804, "volume": 2609}, "trend_line": 17.906365, "activity_lines": {"activity_5": 17.00486, "activity_10": 16.760602, "activity_20": 16.796529, "activity_30": 17.235796}, "trend_signal": 0, "fair_value": 19.267406, "relative_strength": -13.314852, "rate_of_change": -0.49115997623306706, "market_dynamics": 0.403886, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.853336, "high": 18.030102, "low": 17.323038, "close": 17.323038, "volume": 550}, "trend_line": 17.81209, "activity_lines": {"activity_5": 17.158057, "activity_10": 16.916477, "activity_20": 16.813364, "activity_30": 17.198162}, "trend_signal": 0, "fair_value": 19.28593, "relative_strength": -14.814765, "rate_of_change": -0.5264887653077531, "market_dynamics": 0.615953, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.499804, "high": 17.499804, "low": 17.499804, "close": 17.499804, "volume": 0}, "trend_line": 17.741384, "activity_lines": {"activity_5": 17.323038, "activity_10": 17.06271, "activity_20": 16.854609, "activity_30": 17.178014}, "trend_signal": 0, "fair_value": 19.306604, "relative_strength": -15.062676, "rate_of_change": -0.39695510184375477, "market_dynamics": 0.748488, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.499804, "high": 17.499804, "low": 17.234654, "close": 17.499804, "volume": 130}, "trend_line": 17.670678, "activity_lines": {"activity_5": 17.423205, "activity_10": 17.175198, "activity_20": 16.901747, "activity_30": 17.162429}, "trend_signal": 0, "fair_value": 19.326769, "relative_strength": -16.205891, "rate_of_change": -0.39853711525550245, "market_dynamics": 0.849532, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.499804, "high": 17.588187, "low": 17.411421, "close": 17.499804, "volume": 50}, "trend_line": 17.594079, "activity_lines": {"activity_5": 17.476235, "activity_10": 17.268402, "activity_20": 16.952251, "activity_30": 17.151404}, "trend_signal": 0, "fair_value": 19.346426, "relative_strength": -16.140509, "rate_of_change": -0.43348082060008164, "market_dynamics": 0.759535, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.588187, "high": 17.588187, "low": 17.499804, "close": 17.499804, "volume": 100}, "trend_line": 17.529265, "activity_lines": {"activity_5": 17.48802, "activity_10": 17.345536, "activity_20": 17.005281, "activity_30": 17.145322}, "trend_signal": 0, "fair_value": 19.365574, "relative_strength": -16.213051, "rate_of_change": -0.3683852959850977, "market_dynamics": 0.790445, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.234654, "high": 17.67657, "low": 17.234654, "close": 17.411421, "volume": 240}, "trend_line": 17.461505, "activity_lines": {"activity_5": 17.470343, "activity_10": 17.390531, "activity_20": 17.052418, "activity_30": 17.137719}, "trend_signal": 0, "fair_value": 19.382123, "relative_strength": -17.433977, "rate_of_change": -0.3865535719837644, "market_dynamics": 0.817023, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.499804, "high": 17.676569, "low": 17.234655, "close": 17.499804, "volume": 373}, "trend_line": 17.396691, "activity_lines": {"activity_5": 17.476235, "activity_10": 17.437132, "activity_20": 17.111761, "activity_30": 17.14019}, "trend_signal": 0, "fair_value": 19.39873, "relative_strength": -17.911853, "rate_of_change": -0.3711822090936513, "market_dynamics": 0.857716, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.499804, "high": 17.499804, "low": 17.411421, "close": 17.411421, "volume": 122}, "trend_line": 17.346607, "activity_lines": {"activity_5": 17.452666, "activity_10": 17.449988, "activity_20": 17.166895, "activity_30": 17.141141}, "trend_signal": 0, "fair_value": 19.413753, "relative_strength": -16.484772, "rate_of_change": -0.28789382992433327, "market_dynamics": 0.864927, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.411421, "high": 17.411421, "low": 17.323038, "close": 17.323038, "volume": 0}, "trend_line": 17.293577, "activity_lines": {"activity_5": 17.405529, "activity_10": 17.435525, "activity_20": 17.209824, "activity_30": 17.13962}, "trend_signal": 0, "fair_value": 19.42211, "relative_strength": -15.387142, "rate_of_change": -0.30570819988023995, "market_dynamics": 0.808145, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.499802, "high": 17.499802, "low": 17.234655, "close": 17.234655, "volume": 50}, "trend_line": 17.237601, "activity_lines": {"activity_5": 17.340715, "activity_10": 17.396958, "activity_20": 17.241389, "activity_30": 17.135819}, "trend_signal": 0, "fair_value": 19.421766, "relative_strength": -14.464003, "rate_of_change": -0.32368086717974875, "market_dynamics": 0.696551, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.234655, "high": 17.234655, "low": 17.234655, "close": 17.234655, "volume": 0}, "trend_line": 17.181626, "activity_lines": {"activity_5": 17.293577, "activity_10": 17.363212, "activity_20": 17.269167, "activity_30": 17.135628}, "trend_signal": 0, "fair_value": 19.424472, "relative_strength": -15.983051, "rate_of_change": -0.32472616114040526, "market_dynamics": 0.560844, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.499804, "high": 17.676571, "low": 17.323039, "close": 17.588188, "volume": 320}, "trend_line": 17.143326, "activity_lines": {"activity_5": 17.376068, "activity_10": 17.395352, "activity_20": 17.320092, "activity_30": 17.161858}, "trend_signal": 1, "fair_value": 19.431478, "relative_strength": -13.05075, "rate_of_change": -0.22291254622818063, "market_dynamics": 0.556562, "expectation": {"probability": 32.8392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.499804, "high": 17.676571, "low": 17.499804, "close": 17.588188, "volume": 230}, "trend_line": 17.122704, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.425884, "activity_20": 17.361758, "activity_30": 17.190559}, "trend_signal": 1, "fair_value": 19.438485, "relative_strength": -16.015519, "rate_of_change": -0.12029171002172784, "market_dynamics": 0.5683, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.588188, "high": 17.676571, "low": 17.499804, "close": 17.499804, "volume": 161}, "trend_line": 17.105027, "activity_lines": {"activity_5": 17.48802, "activity_10": 17.43874, "activity_20": 17.389536, "activity_30": 17.214888}, "trend_signal": 1, "fair_value": 19.443907, "relative_strength": -15.620093, "rate_of_change": -0.10323719898445395, "market_dynamics": 0.521488, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.588188, "high": 17.676571, "low": 17.588188, "close": 17.676569, "volume": 53}, "trend_line": 17.093243, "activity_lines": {"activity_5": 17.57051, "activity_10": 17.483734, "activity_20": 17.429939, "activity_30": 17.251762}, "trend_signal": 1, "fair_value": 19.452497, "relative_strength": -14.173647, "rate_of_change": -0.06889202805700737, "market_dynamics": 0.53478, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.676569, "high": 17.676571, "low": 17.499804, "close": 17.499804, "volume": 10}, "trend_line": 17.069674, "activity_lines": {"activity_5": 17.564618, "activity_10": 17.493376, "activity_20": 17.448458, "activity_30": 17.277992}, "trend_signal": 1, "fair_value": 19.45792, "relative_strength": -13.560023, "rate_of_change": -0.13788489404849594, "market_dynamics": 0.342482, "expectation": {"probability": 33.5037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.676569, "high": 18.030102, "low": 17.411423, "close": 18.030102, "volume": 1012}, "trend_line": 17.05789, "activity_lines": {"activity_5": 17.717815, "activity_10": 17.597829, "activity_20": 17.513272, "activity_30": 17.339955}, "trend_signal": 1, "fair_value": 19.431807, "relative_strength": -10.688502, "rate_of_change": -0.06903471032896519, "market_dynamics": 0.47724, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.030102, "high": 19.190717, "low": 18.030099, "close": 18.63714, "volume": 1119}, "trend_line": 17.125262, "activity_lines": {"activity_5": 18.043897, "activity_10": 17.80301, "activity_20": 17.628744, "activity_30": 17.441842}, "trend_signal": 1, "fair_value": 19.421218, "relative_strength": -4.392188, "rate_of_change": 0.39496092424091656, "market_dynamics": 0.776434, "expectation": {"probability": 32.4705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.637141, "high": 18.821666, "low": 18.175825, "close": 18.175825, "volume": 1457}, "trend_line": 17.174311, "activity_lines": {"activity_5": 18.146278, "activity_10": 17.90203, "activity_20": 17.691499, "activity_30": 17.50962}, "trend_signal": 1, "fair_value": 19.412958, "relative_strength": -7.046065, "rate_of_change": 0.28641313633625065, "market_dynamics": 0.99146, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.991299, "high": 17.9913, "low": 17.806772, "close": 17.991299, "volume": 110}, "trend_line": 17.226047, "activity_lines": {"activity_5": 18.142082, "activity_10": 17.951995, "activity_20": 17.730515, "activity_30": 17.562329}, "trend_signal": 1, "fair_value": 19.4014, "relative_strength": -7.832345, "rate_of_change": 0.301240614543441, "market_dynamics": 1.138373, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.268087, "high": 18.268087, "low": 17.068669, "close": 17.437719, "volume": 1537}, "trend_line": 17.306468, "activity_lines": {"activity_5": 17.932377, "activity_10": 17.887552, "activity_20": 17.714469, "activity_30": 17.575985}, "trend_signal": 1, "fair_value": 19.391581, "relative_strength": -11.256427, "rate_of_change": 0.46685696375957664, "market_dynamics": 0.951909, "expectation": {"probability": 33.5746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.253196, "high": 17.991299, "low": 17.253196, "close": 17.806772, "volume": 952}, "trend_line": 17.378568, "activity_lines": {"activity_5": 17.849828, "activity_10": 17.886517, "activity_20": 17.733024, "activity_30": 17.608263}, "trend_signal": 1, "fair_value": 19.390471, "relative_strength": -10.207091, "rate_of_change": 0.41660724764869705, "market_dynamics": 0.760722, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.714512, "high": 17.806772, "low": 17.622246, "close": 17.622246, "volume": 0}, "trend_line": 17.418003, "activity_lines": {"activity_5": 17.72066, "activity_10": 17.847958, "activity_20": 17.732543, "activity_30": 17.623984}, "trend_signal": 1, "fair_value": 19.391352, "relative_strength": -7.857465, "rate_of_change": 0.22691743071119233, "market_dynamics": 0.411749, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.622246, "high": 17.622246, "low": 17.345457, "close": 17.437719, "volume": 472}, "trend_line": 17.445394, "activity_lines": {"activity_5": 17.597642, "activity_10": 17.775229, "activity_20": 17.713906, "activity_30": 17.625256}, "trend_signal": 1, "fair_value": 19.392106, "relative_strength": -9.634503, "rate_of_change": 0.15725683363357726, "market_dynamics": 0.181491, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.437721, "high": 17.806772, "low": 17.345457, "close": 17.529984, "volume": 1075}, "trend_line": 17.475861, "activity_lines": {"activity_5": 17.554586, "activity_10": 17.720404, "activity_20": 17.704351, "activity_30": 17.630713}, "trend_signal": 1, "fair_value": 19.392395, "relative_strength": -4.851379, "rate_of_change": 0.17464208604287196, "market_dynamics": 0.041984, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.529984, "high": 17.529984, "low": 17.345456, "close": 17.345457, "volume": 108}, "trend_line": 17.500178, "activity_lines": {"activity_5": 17.480776, "activity_10": 17.634694, "activity_20": 17.677079, "activity_30": 17.6223}, "trend_signal": 0, "fair_value": 19.393615, "relative_strength": -5.708088, "rate_of_change": 0.1391462200345947, "market_dynamics": -0.367788, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.437719, "high": 17.529984, "low": 17.253195, "close": 17.529984, "volume": 60}, "trend_line": 17.533591, "activity_lines": {"activity_5": 17.474626, "activity_10": 17.585341, "activity_20": 17.667694, "activity_30": 17.624223}, "trend_signal": 0, "fair_value": 19.393904, "relative_strength": -7.322151, "rate_of_change": 0.1909294865458113, "market_dynamics": -0.534635, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.437719, "high": 17.622246, "low": 17.437719, "close": 17.622246, "volume": 500}, "trend_line": 17.561241, "activity_lines": {"activity_5": 17.517682, "activity_10": 17.561856, "activity_20": 17.666953, "activity_30": 17.629943}, "trend_signal": 0, "fair_value": 19.393727, "relative_strength": -7.876239, "rate_of_change": 0.1576973022810771, "market_dynamics": -0.572038, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.714509, "high": 17.806774, "low": 17.529984, "close": 17.714512, "volume": 26}, "trend_line": 17.58902, "activity_lines": {"activity_5": 17.591493, "activity_10": 17.573599, "activity_20": 17.673995, "activity_30": 17.639831}, "trend_signal": 0, "fair_value": 19.392026, "relative_strength": -8.235575, "rate_of_change": 0.1581835816728581, "market_dynamics": -0.687739, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.622247, "high": 17.71451, "low": 17.529984, "close": 17.529984, "volume": 194}, "trend_line": 17.590026, "activity_lines": {"activity_5": 17.585342, "activity_10": 17.560179, "activity_20": 17.661599, "activity_30": 17.636023}, "trend_signal": 0, "fair_value": 19.3902, "relative_strength": -5.756777, "rate_of_change": 0.005719477264795221, "market_dynamics": -0.625245, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.622246, "high": 17.714512, "low": 17.622246, "close": 17.714512, "volume": 10}, "trend_line": 17.603075, "activity_lines": {"activity_5": 17.640701, "activity_10": 17.588697, "activity_20": 17.665371, "activity_30": 17.644054}, "trend_signal": 0, "fair_value": 19.38427, "relative_strength": -6.35914, "rate_of_change": 0.0741840859132258, "market_dynamics": -0.639669, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.43772, "high": 17.714512, "low": 17.43772, "close": 17.714512, "volume": 170}, "trend_line": 17.610232, "activity_lines": {"activity_5": 17.671455, "activity_10": 17.612183, "activity_20": 17.666857, "activity_30": 17.651243}, "trend_signal": 1, "fair_value": 19.382569, "relative_strength": -5.980625, "rate_of_change": 0.04065766918563611, "market_dynamics": -0.715902, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.622246, "high": 17.622246, "low": 17.622246, "close": 17.622246, "volume": 5}, "trend_line": 17.614314, "activity_lines": {"activity_5": 17.659153, "activity_10": 17.62057, "activity_20": 17.658955, "activity_30": 17.652018}, "trend_signal": 1, "fair_value": 19.381335, "relative_strength": -9.529258, "rate_of_change": 0.023179705980025493, "market_dynamics": -0.770806, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.622248, "high": 17.899037, "low": 17.622248, "close": 17.714512, "volume": 290}, "trend_line": 17.621471, "activity_lines": {"activity_5": 17.677606, "activity_10": 17.645733, "activity_20": 17.659678, "activity_30": 17.658483}, "trend_signal": 1, "fair_value": 19.379634, "relative_strength": -6.833763, "rate_of_change": 0.04063172712828563, "market_dynamics": -0.629337, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.622246, "high": 17.9913, "low": 17.622246, "close": 17.806772, "volume": 42}, "trend_line": 17.631703, "activity_lines": {"activity_5": 17.726812, "activity_10": 17.682638, "activity_20": 17.668165, "activity_30": 17.670438}, "trend_signal": 1, "fair_value": 19.37218, "relative_strength": -7.068254, "rate_of_change": 0.05806552699262177, "market_dynamics": -0.297818, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.899036, "high": 17.899036, "low": 17.714512, "close": 17.899036, "volume": 31}, "trend_line": 17.647957, "activity_lines": {"activity_5": 17.788321, "activity_10": 17.731286, "activity_20": 17.684819, "activity_30": 17.687685}, "trend_signal": 1, "fair_value": 19.350515, "relative_strength": -7.379764, "rate_of_change": 0.09218621706592942, "market_dynamics": 0.021818, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.899036, "high": 17.899036, "low": 17.806772, "close": 17.806772, "volume": 344}, "trend_line": 17.658189, "activity_lines": {"activity_5": 17.806773, "activity_10": 17.753093, "activity_20": 17.690785, "activity_30": 17.697931}, "trend_signal": 1, "fair_value": 19.328258, "relative_strength": -6.36706, "rate_of_change": 0.057978382426920376, "market_dynamics": 0.414639, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.899036, "high": 18.083563, "low": 17.899036, "close": 17.899036, "volume": 62}, "trend_line": 17.674443, "activity_lines": {"activity_5": 17.849829, "activity_10": 17.786643, "activity_20": 17.706602, "activity_30": 17.71347}, "trend_signal": 1, "fair_value": 19.310822, "relative_strength": -4.355639, "rate_of_change": 0.09204794444096158, "market_dynamics": 0.670713, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.806772, "high": 18.175825, "low": 17.806772, "close": 18.175825, "volume": 192}, "trend_line": 17.702869, "activity_lines": {"activity_5": 17.966695, "activity_10": 17.865486, "activity_20": 17.752294, "activity_30": 17.745817}, "trend_signal": 1, "fair_value": 19.297275, "relative_strength": -2.172133, "rate_of_change": 0.1608310938002381, "market_dynamics": 0.874879, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.268087, "high": 18.268087, "low": 17.899036, "close": 18.083563, "volume": 205}, "trend_line": 17.731166, "activity_lines": {"activity_5": 18.022054, "activity_10": 17.919166, "activity_20": 17.789199, "activity_30": 17.770378}, "trend_signal": 1, "fair_value": 19.285252, "relative_strength": -2.446276, "rate_of_change": 0.1598441472961361, "market_dynamics": 1.063336, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.083563, "high": 18.452615, "low": 17.991298, "close": 18.360352, "volume": 90}, "trend_line": 17.768689, "activity_lines": {"activity_5": 18.151222, "activity_10": 18.013107, "activity_20": 17.852026, "activity_30": 17.81097}, "trend_signal": 1, "fair_value": 19.278174, "relative_strength": -1.345393, "rate_of_change": 0.21162172865561488, "market_dynamics": 1.18355, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.452614, "high": 18.452614, "low": 18.083563, "close": 18.360352, "volume": 409}, "trend_line": 17.794428, "activity_lines": {"activity_5": 18.249636, "activity_10": 18.095305, "activity_20": 17.910459, "activity_30": 17.849142}, "trend_signal": 1, "fair_value": 19.267925, "relative_strength": -2.74257, "rate_of_change": 0.14485593168973532, "market_dynamics": 1.345716, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.452614, "high": 18.637141, "low": 18.36035, "close": 18.63714, "volume": 485}, "trend_line": 17.829393, "activity_lines": {"activity_5": 18.403408, "activity_10": 18.216086, "activity_20": 17.992617, "activity_30": 17.903511}, "trend_signal": 1, "fair_value": 19.255221, "relative_strength": -4.981907, "rate_of_change": 0.19649409354433695, "market_dynamics": 1.415914, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.529984, "high": 18.637142, "low": 17.529984, "close": 18.360352, "volume": 3713}, "trend_line": 17.858078, "activity_lines": {"activity_5": 18.41571, "activity_10": 18.268088, "activity_20": 18.043582, "activity_30": 17.937766}, "trend_signal": 1, "fair_value": 19.240742, "relative_strength": -6.427008, "rate_of_change": 0.16088601558112162, "market_dynamics": 1.482965, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.452614, "high": 18.452614, "low": 17.899036, "close": 18.083563, "volume": 193}, "trend_line": 17.871645, "activity_lines": {"activity_5": 18.323447, "activity_10": 18.258024, "activity_20": 18.063792, "activity_30": 17.952314}, "trend_signal": 1, "fair_value": 19.224489, "relative_strength": -5.280803, "rate_of_change": 0.075971221539081, "market_dynamics": 1.262375, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.083563, "high": 18.821667, "low": 17.899036, "close": 18.821667, "volume": 1077}, "trend_line": 17.915707, "activity_lines": {"activity_5": 18.477218, "activity_10": 18.377127, "activity_20": 18.151661, "activity_30": 18.013605}, "trend_signal": 1, "fair_value": 19.212967, "relative_strength": -1.807416, "rate_of_change": 0.2465469742712563, "market_dynamics": 1.226502, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.36035, "high": 18.637141, "low": 18.268087, "close": 18.452614, "volume": 166}, "trend_line": 17.92979, "activity_lines": {"activity_5": 18.477218, "activity_10": 18.412354, "activity_20": 18.197354, "activity_30": 18.048244}, "trend_signal": 1, "fair_value": 19.198022, "relative_strength": -3.210148, "rate_of_change": 0.0786070011080188, "market_dynamics": 1.018037, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.63714, "high": 18.637141, "low": 18.175826, "close": 18.452614, "volume": 624}, "trend_line": 17.92364, "activity_lines": {"activity_5": 18.471067, "activity_10": 18.435839, "activity_20": 18.238652, "activity_30": 18.081975}, "trend_signal": 1, "fair_value": 19.183078, "relative_strength": -4.531328, "rate_of_change": -0.03430045750676196, "market_dynamics": 0.822829, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.452615, "high": 18.452615, "low": 17.991298, "close": 18.268087, "volume": 76}, "trend_line": 17.926715, "activity_lines": {"activity_5": 18.415709, "activity_10": 18.415709, "activity_20": 18.258423, "activity_30": 18.104197}, "trend_signal": 1, "fair_value": 19.169065, "relative_strength": -8.370236, "rate_of_change": 0.017156113378770182, "market_dynamics": 0.74108, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.268087, "high": 18.268087, "low": 17.899035, "close": 18.175825, "volume": 60}, "trend_line": 17.932866, "activity_lines": {"activity_5": 18.335747, "activity_10": 18.377126, "activity_20": 18.26677, "activity_30": 18.120269}, "trend_signal": 1, "fair_value": 19.155518, "relative_strength": -10.674444, "rate_of_change": 0.034311919389576555, "market_dynamics": 0.30917, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.268087, "high": 18.360351, "low": 17.991299, "close": 18.083563, "volume": 55}, "trend_line": 17.954394, "activity_lines": {"activity_5": 18.218881, "activity_10": 18.320091, "activity_20": 18.263256, "activity_30": 18.129991}, "trend_signal": 1, "fair_value": 19.139265, "relative_strength": -12.212387, "rate_of_change": 0.12004773804700258, "market_dynamics": -0.046275, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.360352, "high": 18.360352, "low": 17.899036, "close": 18.083563, "volume": 389}, "trend_line": 17.96362, "activity_lines": {"activity_5": 18.151222, "activity_10": 18.268088, "activity_20": 18.257983, "activity_30": 18.138325}, "trend_signal": 1, "fair_value": 19.121954, "relative_strength": -12.070131, "rate_of_change": 0.051385749917252456, "market_dynamics": -0.401801, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.083563, "high": 19.375246, "low": 18.083563, "close": 19.375246, "volume": 1228}, "trend_line": 18.022054, "activity_lines": {"activity_5": 18.538727, "activity_10": 18.45597, "activity_20": 18.373971, "activity_30": 18.229398}, "trend_signal": 1, "fair_value": 19.113981, "relative_strength": -8.54715, "rate_of_change": 0.3252907821474841, "market_dynamics": -0.214273, "expectation": {"probability": 35.1302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.375246, "high": 20.482403, "low": 19.190719, "close": 20.482403, "volume": 1058}, "trend_line": 18.123543, "activity_lines": {"activity_5": 19.233776, "activity_10": 18.831732, "activity_20": 18.587055, "activity_30": 18.38813}, "trend_signal": 1, "fair_value": 19.112048, "relative_strength": -2.170383, "rate_of_change": 0.5631378088202423, "market_dynamics": 0.208666, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.482403, "high": 20.482404, "low": 19.928825, "close": 20.11335, "volume": 506}, "trend_line": 18.209655, "activity_lines": {"activity_5": 19.658186, "activity_10": 19.101811, "activity_20": 18.751811, "activity_30": 18.516504}, "trend_signal": 1, "fair_value": 19.113036, "relative_strength": -4.872435, "rate_of_change": 0.4751388842678276, "market_dynamics": 0.646735, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.113349, "high": 20.113349, "low": 19.744297, "close": 19.928823, "volume": 216}, "trend_line": 18.295768, "activity_lines": {"activity_5": 19.891919, "activity_10": 19.301435, "activity_20": 18.888008, "activity_30": 18.627418}, "trend_signal": 1, "fair_value": 19.113898, "relative_strength": -7.398625, "rate_of_change": 0.4728974821324041, "market_dynamics": 1.048957, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.928823, "high": 21.220507, "low": 19.744297, "close": 21.220507, "volume": 2266}, "trend_line": 18.418785, "activity_lines": {"activity_5": 20.433195, "activity_10": 19.71578, "activity_20": 19.137558, "activity_30": 18.816111}, "trend_signal": 1, "fair_value": 19.117754, "relative_strength": -1.195176, "rate_of_change": 0.6723795360763255, "market_dynamics": 1.233876, "expectation": {"probability": 34.9663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.220507, "high": 21.405034, "low": 21.03598, "close": 21.220507, "volume": 1174}, "trend_line": 18.538727, "activity_lines": {"activity_5": 20.765342, "activity_10": 20.0798, "activity_20": 19.370852, "activity_30": 18.996868}, "trend_signal": 1, "fair_value": 19.129011, "relative_strength": -0.724533, "rate_of_change": 0.6511938762518905, "market_dynamics": 1.284687, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.220506, "high": 21.405033, "low": 20.851454, "close": 21.035978, "volume": 573}, "trend_line": 18.649443, "activity_lines": {"activity_5": 20.912962, "activity_10": 20.359944, "activity_20": 19.570755, "activity_30": 19.157981}, "trend_signal": 1, "fair_value": 19.138028, "relative_strength": 0.317096, "rate_of_change": 0.5972146846976064, "market_dynamics": 1.333175, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.035978, "high": 21.035978, "low": 20.666927, "close": 20.666927, "volume": 9}, "trend_line": 18.754007, "activity_lines": {"activity_5": 20.90066, "activity_10": 20.522662, "activity_20": 19.721891, "activity_30": 19.288141}, "trend_signal": 1, "fair_value": 19.153138, "relative_strength": 7.150639, "rate_of_change": 0.5606816246469124, "market_dynamics": 1.283115, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.821667, "high": 20.297876, "low": 18.821667, "close": 20.297876, "volume": 270}, "trend_line": 18.840119, "activity_lines": {"activity_5": 20.728436, "activity_10": 20.572987, "activity_20": 19.825577, "activity_30": 19.387745}, "trend_signal": 1, "fair_value": 19.161653, "relative_strength": 6.553502, "rate_of_change": 0.45916587319179286, "market_dynamics": 1.035587, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.666927, "high": 20.851454, "low": 20.666927, "close": 20.851454, "volume": 75}, "trend_line": 18.944684, "activity_lines": {"activity_5": 20.716135, "activity_10": 20.683703, "activity_20": 19.972758, "activity_30": 19.517509}, "trend_signal": 1, "fair_value": 19.170545, "relative_strength": 5.141014, "rate_of_change": 0.5550124179151806, "market_dynamics": 0.813032, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.666927, "high": 20.851454, "low": 20.666927, "close": 20.666927, "volume": 40}, "trend_line": 19.046174, "activity_lines": {"activity_5": 20.666927, "activity_10": 20.710543, "activity_20": 20.090503, "activity_30": 19.628621}, "trend_signal": 1, "fair_value": 19.175081, "relative_strength": -0.605562, "rate_of_change": 0.5357175659409356, "market_dynamics": 0.602516, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.851454, "high": 20.851454, "low": 20.666927, "close": 20.851454, "volume": 50}, "trend_line": 19.150738, "activity_lines": {"activity_5": 20.716135, "activity_10": 20.747448, "activity_20": 20.216157, "activity_30": 19.745091}, "trend_signal": 1, "fair_value": 19.175514, "relative_strength": -3.238073, "rate_of_change": 0.5490026500860481, "market_dynamics": 0.534029, "expectation": {"probability": 34.235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.482402, "high": 20.851454, "low": 20.482402, "close": 20.666927, "volume": 23}, "trend_line": 19.246077, "activity_lines": {"activity_5": 20.716134, "activity_10": 20.744093, "activity_20": 20.312374, "activity_30": 19.84291}, "trend_signal": 1, "fair_value": 19.173706, "relative_strength": -5.666961, "rate_of_change": 0.4978346004211387, "market_dynamics": 0.440707, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.666927, "high": 20.851454, "low": 20.297876, "close": 20.666927, "volume": 467}, "trend_line": 19.33834, "activity_lines": {"activity_5": 20.716134, "activity_10": 20.730673, "activity_20": 20.396289, "activity_30": 19.934577}, "trend_signal": 1, "fair_value": 19.160267, "relative_strength": -6.603845, "rate_of_change": 0.4793860068210217, "market_dynamics": 0.313392, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.666927, "high": 20.851454, "low": 20.297876, "close": 20.482403, "volume": 278}, "trend_line": 19.427528, "activity_lines": {"activity_5": 20.630023, "activity_10": 20.670283, "activity_20": 20.453844, "activity_30": 20.008388}, "trend_signal": 1, "fair_value": 19.138243, "relative_strength": -6.745969, "rate_of_change": 0.4611978070506571, "market_dynamics": 0.032824, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.666927, "high": 21.035978, "low": 20.482402, "close": 21.035978, "volume": 846}, "trend_line": 19.532092, "activity_lines": {"activity_5": 20.753039, "activity_10": 20.723963, "activity_20": 20.554455, "activity_30": 20.112159}, "trend_signal": 1, "fair_value": 19.119768, "relative_strength": -5.558205, "rate_of_change": 0.5382259647238696, "market_dynamics": -0.155117, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.220507, "high": 21.58956, "low": 20.851453, "close": 21.58956, "volume": 348}, "trend_line": 19.645883, "activity_lines": {"activity_5": 21.03598, "activity_10": 20.881649, "activity_20": 20.695485, "activity_30": 20.244899}, "trend_signal": 1, "fair_value": 19.105899, "relative_strength": -4.131679, "rate_of_change": 0.5825848045360561, "market_dynamics": -0.181058, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.405034, "high": 21.774086, "low": 21.03598, "close": 21.220507, "volume": 1109}, "trend_line": 19.750448, "activity_lines": {"activity_5": 21.146696, "activity_10": 20.96217, "activity_20": 20.785552, "activity_30": 20.346487}, "trend_signal": 1, "fair_value": 19.092325, "relative_strength": -2.342644, "rate_of_change": 0.5322489195318802, "market_dynamics": -0.18885, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.220507, "high": 21.614952, "low": 20.851454, "close": 21.421963, "volume": 1478}, "trend_line": 19.852502, "activity_lines": {"activity_5": 21.287659, "activity_10": 21.069254, "activity_20": 20.880306, "activity_30": 20.454327}, "trend_signal": 1, "fair_value": 19.085502, "relative_strength": -0.543689, "rate_of_change": 0.5167173929421881, "market_dynamics": -0.000474, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.614952, "high": 21.614952, "low": 20.842991, "close": 21.03598, "volume": 583}, "trend_line": 19.94169, "activity_lines": {"activity_5": 21.249625, "activity_10": 21.085721, "activity_20": 20.922403, "activity_30": 20.53068}, "trend_signal": 1, "fair_value": 19.074021, "relative_strength": -4.889141, "rate_of_change": 0.4492531974055464, "market_dynamics": -0.040328, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.228972, "high": 21.228972, "low": 21.03598, "close": 21.03598, "volume": 12}, "trend_line": 20.021651, "activity_lines": {"activity_5": 21.174686, "activity_10": 21.098833, "activity_20": 20.95044, "activity_30": 20.60128}, "trend_signal": 1, "fair_value": 19.06254, "relative_strength": -3.786829, "rate_of_change": 0.4009740398130614, "market_dynamics": -0.228636, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.03598, "high": 21.228971, "low": 20.842991, "close": 20.842991, "volume": 744}, "trend_line": 20.104405, "activity_lines": {"activity_5": 21.035417, "activity_10": 21.070146, "activity_20": 20.95219, "activity_30": 20.65427}, "trend_signal": 1, "fair_value": 19.049822, "relative_strength": -6.33104, "rate_of_change": 0.4133225576652062, "market_dynamics": -0.362339, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.035981, "high": 21.035981, "low": 20.071028, "close": 20.264019, "volume": 976}, "trend_line": 20.177087, "activity_lines": {"activity_5": 20.752928, "activity_10": 20.936346, "activity_20": 20.897082, "activity_30": 20.664567}, "trend_signal": 1, "fair_value": 19.032301, "relative_strength": -8.802176, "rate_of_change": 0.3615227608078944, "market_dynamics": -0.593183, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.264019, "high": 20.842991, "low": 20.264019, "close": 20.842991, "volume": 627}, "trend_line": 20.244465, "activity_lines": {"activity_5": 20.727196, "activity_10": 20.915139, "activity_20": 20.896397, "activity_30": 20.707529}, "trend_signal": 1, "fair_value": 19.019583, "relative_strength": -5.746924, "rate_of_change": 0.33393323823206733, "market_dynamics": -0.662334, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.842991, "high": 21.421963, "low": 20.842991, "close": 21.03598, "volume": 350}, "trend_line": 20.330577, "activity_lines": {"activity_5": 20.804392, "activity_10": 20.925819, "activity_20": 20.909739, "activity_30": 20.758594}, "trend_signal": 1, "fair_value": 19.008102, "relative_strength": -1.46376, "rate_of_change": 0.425360709705097, "market_dynamics": -0.649378, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.228971, "high": 21.228972, "low": 20.45701, "close": 20.45701, "volume": 685}, "trend_line": 20.39739, "activity_lines": {"activity_5": 20.688598, "activity_10": 20.821167, "activity_20": 20.868819, "activity_30": 20.766751}, "trend_signal": 1, "fair_value": 18.994001, "relative_strength": -6.83844, "rate_of_change": 0.32863307322758123, "market_dynamics": -0.863745, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.45701, "high": 20.65, "low": 20.264019, "close": 20.45701, "volume": 587}, "trend_line": 20.470354, "activity_lines": {"activity_5": 20.611402, "activity_10": 20.727042, "activity_20": 20.831535, "activity_30": 20.770598}, "trend_signal": 1, "fair_value": 18.978809, "relative_strength": -7.360464, "rate_of_change": 0.357712432816154, "market_dynamics": -0.96728, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.45701, "high": 20.45701, "low": 20.45701, "close": 20.45701, "volume": 7}, "trend_line": 20.546394, "activity_lines": {"activity_5": 20.559938, "activity_10": 20.653509, "activity_20": 20.797008, "activity_30": 20.769737}, "trend_signal": 1, "fair_value": 18.966893, "relative_strength": -7.165968, "rate_of_change": 0.3714640206026676, "market_dynamics": -1.119578, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.264019, "high": 20.45701, "low": 20.071026, "close": 20.264019, "volume": 94}, "trend_line": 20.619076, "activity_lines": {"activity_5": 20.431278, "activity_10": 20.558768, "activity_20": 20.7451, "activity_30": 20.751519}, "trend_signal": 0, "fair_value": 18.955923, "relative_strength": -6.090647, "rate_of_change": 0.3537457716424613, "market_dynamics": -1.302742, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.264019, "high": 20.264019, "low": 19.878036, "close": 20.264019, "volume": 50}, "trend_line": 20.691758, "activity_lines": {"activity_5": 20.341215, "activity_10": 20.485081, "activity_20": 20.693354, "activity_30": 20.728612}, "trend_signal": 0, "fair_value": 18.946046, "relative_strength": -4.674747, "rate_of_change": 0.35249882196467175, "market_dynamics": -1.357534, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.264019, "high": 20.264019, "low": 19.202569, "close": 19.20257, "volume": 503}, "trend_line": 20.686002, "activity_lines": {"activity_5": 19.948801, "activity_10": 20.232439, "activity_20": 20.543315, "activity_30": 20.632535}, "trend_signal": 0, "fair_value": 18.93264, "relative_strength": -9.789728, "rate_of_change": -0.027817839354208805, "market_dynamics": -1.395326, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.492056, "high": 19.492056, "low": 19.299065, "close": 19.492056, "volume": 260}, "trend_line": 20.65299, "activity_lines": {"activity_5": 19.736511, "activity_10": 20.065765, "activity_20": 20.427819, "activity_30": 20.555507}, "trend_signal": 0, "fair_value": 18.928734, "relative_strength": -7.96237, "rate_of_change": -0.15958617813146966, "market_dynamics": -1.432366, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.492056, "high": 19.492056, "low": 19.202569, "close": 19.492056, "volume": 195}, "trend_line": 20.63228, "activity_lines": {"activity_5": 19.588551, "activity_10": 19.923653, "activity_20": 20.318796, "activity_30": 20.480608}, "trend_signal": 0, "fair_value": 18.93138, "relative_strength": -8.185054, "rate_of_change": -0.10027603751320059, "market_dynamics": -1.470922, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.492056, "high": 19.492056, "low": 19.00958, "close": 19.299065, "volume": 206}, "trend_line": 20.611288, "activity_lines": {"activity_5": 19.440592, "activity_10": 19.760489, "activity_20": 20.196988, "activity_30": 20.394594}, "trend_signal": 0, "fair_value": 18.933881, "relative_strength": -11.220731, "rate_of_change": -0.10174348157354993, "market_dynamics": -1.46698, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.299065, "high": 19.299065, "low": 18.430607, "close": 18.430607, "volume": 913}, "trend_line": 20.518292, "activity_lines": {"activity_5": 19.067476, "activity_10": 19.467494, "activity_20": 19.998983, "activity_30": 20.253905}, "trend_signal": 0, "fair_value": 18.931907, "relative_strength": -14.442397, "rate_of_change": -0.4511896587927907, "market_dynamics": -1.391963, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.334112, "high": 18.334112, "low": 17.851636, "close": 18.237616, "volume": 747}, "trend_line": 20.418862, "activity_lines": {"activity_5": 18.752258, "activity_10": 19.18678, "activity_20": 19.792368, "activity_30": 20.106764}, "trend_signal": 0, "fair_value": 18.929787, "relative_strength": -13.608478, "rate_of_change": -0.48459199235491013, "market_dynamics": -1.320175, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.237616, "high": 18.334112, "low": 17.851635, "close": 18.334112, "volume": 449}, "trend_line": 20.3288, "activity_lines": {"activity_5": 18.533535, "activity_10": 18.963963, "activity_20": 19.60827, "activity_30": 19.972264}, "trend_signal": 0, "fair_value": 18.93047, "relative_strength": -14.32158, "rate_of_change": -0.4410725729964757, "market_dynamics": -1.257316, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.527102, "high": 18.623596, "low": 18.334111, "close": 18.527103, "volume": 262}, "trend_line": 20.257472, "activity_lines": {"activity_5": 18.456339, "activity_10": 18.814834, "activity_20": 19.458053, "activity_30": 19.856026}, "trend_signal": 0, "fair_value": 18.930207, "relative_strength": -12.102867, "rate_of_change": -0.3508716697493269, "market_dynamics": -1.248977, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.623597, "high": 18.816589, "low": 18.044627, "close": 18.430607, "volume": 220}, "trend_line": 20.19523, "activity_lines": {"activity_5": 18.411308, "activity_10": 18.68325, "activity_20": 19.311472, "activity_30": 19.738164}, "trend_signal": 0, "fair_value": 18.924957, "relative_strength": -10.800364, "rate_of_change": -0.30725452810696835, "market_dynamics": -1.343145, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.237616, "high": 18.816587, "low": 18.237616, "close": 18.527103, "volume": 346}, "trend_line": 20.117752, "activity_lines": {"activity_5": 18.456339, "activity_10": 18.602544, "activity_20": 19.188325, "activity_30": 19.630542}, "trend_signal": 0, "fair_value": 18.915957, "relative_strength": -11.162447, "rate_of_change": -0.38364504885559253, "market_dynamics": -1.370194, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.623596, "high": 18.623596, "low": 18.334111, "close": 18.430607, "volume": 1}, "trend_line": 20.043208, "activity_lines": {"activity_5": 18.462772, "activity_10": 18.535875, "activity_20": 19.067936, "activity_30": 19.521694}, "trend_signal": 0, "fair_value": 18.906339, "relative_strength": -8.315143, "rate_of_change": -0.3705384180101211, "market_dynamics": -1.412923, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.430607, "high": 18.527103, "low": 18.430607, "close": 18.527103, "volume": 49}, "trend_line": 19.965729, "activity_lines": {"activity_5": 18.488505, "activity_10": 18.500786, "activity_20": 18.969143, "activity_30": 19.423881}, "trend_signal": 0, "fair_value": 18.898431, "relative_strength": -10.402137, "rate_of_change": -0.3865598760437965, "market_dynamics": -1.353802, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.527104, "high": 18.816587, "low": 18.237616, "close": 18.720093, "volume": 601}, "trend_line": 19.900835, "activity_lines": {"activity_5": 18.565701, "activity_10": 18.51833, "activity_20": 18.899758, "activity_30": 19.343518}, "trend_signal": 0, "fair_value": 18.891761, "relative_strength": -9.919833, "rate_of_change": -0.3250269499300471, "market_dynamics": -1.04364, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.623596, "high": 18.816587, "low": 18.430607, "close": 18.430607, "volume": 320}, "trend_line": 19.826291, "activity_lines": {"activity_5": 18.533536, "activity_10": 18.497277, "activity_20": 18.810156, "activity_30": 19.248664}, "trend_signal": 0, "fair_value": 18.885418, "relative_strength": -11.622802, "rate_of_change": -0.3745772476380991, "market_dynamics": -0.829732, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.430607, "high": 18.816588, "low": 18.334112, "close": 18.527103, "volume": 215}, "trend_line": 19.761114, "activity_lines": {"activity_5": 18.533536, "activity_10": 18.509558, "activity_20": 18.74123, "activity_30": 19.164846}, "trend_signal": 0, "fair_value": 18.878603, "relative_strength": -11.242597, "rate_of_change": -0.3287402570657418, "market_dynamics": -0.477638, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.720093, "high": 18.720093, "low": 18.623596, "close": 18.623596, "volume": 16}, "trend_line": 19.680701, "activity_lines": {"activity_5": 18.5657, "activity_10": 18.537629, "activity_20": 18.693442, "activity_30": 19.091457}, "trend_signal": 0, "fair_value": 18.877866, "relative_strength": -10.616316, "rate_of_change": -0.40692543952734683, "market_dynamics": -0.191081, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.00958, "high": 19.492056, "low": 19.00958, "close": 19.20257, "volume": 126}, "trend_line": 19.601135, "activity_lines": {"activity_5": 18.77799, "activity_10": 18.66395, "activity_20": 18.709525, "activity_30": 19.06061}, "trend_signal": 0, "fair_value": 18.878656, "relative_strength": -8.288333, "rate_of_change": -0.40428437991106014, "market_dynamics": -0.009233, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.106073, "high": 19.20257, "low": 19.106073, "close": 19.106073, "volume": 300}, "trend_line": 19.530654, "activity_lines": {"activity_5": 18.913083, "activity_10": 18.756936, "activity_20": 18.72239, "activity_30": 19.028671}, "trend_signal": 0, "fair_value": 18.879919, "relative_strength": -11.044548, "rate_of_change": -0.359576116383061, "market_dynamics": 0.27052, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.913084, "high": 21.03598, "low": 18.816589, "close": 21.03598, "volume": 3034}, "trend_line": 19.517788, "activity_lines": {"activity_5": 19.665746, "activity_10": 19.190288, "activity_20": 18.92549, "activity_30": 19.125788}, "trend_signal": 0, "fair_value": 18.892462, "relative_strength": -2.102725, "rate_of_change": -0.0658759302171803, "market_dynamics": 0.64855, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 20.842991, "low": 20.264019, "close": 20.842991, "volume": 1016}, "trend_line": 19.511355, "activity_lines": {"activity_5": 20.180389, "activity_10": 19.54118, "activity_20": 19.106534, "activity_30": 19.211285}, "trend_signal": 0, "fair_value": 18.902676, "relative_strength": -1.428744, "rate_of_change": -0.03295967760281669, "market_dynamics": 1.007416, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.842991, "high": 20.842991, "low": 20.45701, "close": 20.65, "volume": 840}, "trend_line": 19.498489, "activity_lines": {"activity_5": 20.476308, "activity_10": 19.814876, "activity_20": 19.26644, "activity_30": 19.284746}, "trend_signal": 0, "fair_value": 18.911653, "relative_strength": -0.922278, "rate_of_change": -0.06594108917601538, "market_dynamics": 1.196247, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.842991, "high": 21.228972, "low": 20.649999, "close": 21.03598, "volume": 541}, "trend_line": 19.504922, "activity_lines": {"activity_5": 20.765794, "activity_10": 20.118398, "activity_20": 19.456214, "activity_30": 19.383939}, "trend_signal": 0, "fair_value": 18.922012, "relative_strength": 0.13654, "rate_of_change": 0.03299230007002719, "market_dynamics": 1.328773, "expectation": {"probability": 29.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.842991, "high": 21.03598, "low": 20.649999, "close": 20.842991, "volume": 72}, "trend_line": 19.524221, "activity_lines": {"activity_5": 20.868722, "activity_10": 20.341214, "activity_20": 19.620257, "activity_30": 19.470266}, "trend_signal": 0, "fair_value": 18.931134, "relative_strength": -1.498796, "rate_of_change": 0.0989442562241478, "market_dynamics": 1.194212, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.649999, "high": 21.03598, "low": 20.649999, "close": 20.842991, "volume": 1409}, "trend_line": 19.524221, "activity_lines": {"activity_5": 20.855857, "activity_10": 20.525433, "activity_20": 19.777866, "activity_30": 19.555348}, "trend_signal": 1, "fair_value": 18.940255, "relative_strength": -2.640253, "rate_of_change": 0.0, "market_dynamics": 1.181318, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.842991, "high": 21.03598, "low": 20.45701, "close": 20.65, "volume": 431}, "trend_line": 19.511355, "activity_lines": {"activity_5": 20.791526, "activity_10": 20.630701, "activity_20": 19.909743, "activity_30": 19.627979}, "trend_signal": 1, "fair_value": 18.947048, "relative_strength": -3.466986, "rate_of_change": -0.06589763555740577, "market_dynamics": 1.0822, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.071028, "close": 20.45701, "volume": 690}, "trend_line": 19.511355, "activity_lines": {"activity_5": 20.675732, "activity_10": 20.662281, "activity_20": 20.012671, "activity_30": 19.688989}, "trend_signal": 1, "fair_value": 18.949328, "relative_strength": 2.492307, "rate_of_change": 0.0, "market_dynamics": 0.96344, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.45701, "high": 21.614952, "low": 20.45701, "close": 21.614952, "volume": 1918}, "trend_line": 19.549953, "activity_lines": {"activity_5": 20.958785, "activity_10": 20.871062, "activity_20": 20.215311, "activity_30": 19.824705}, "trend_signal": 1, "fair_value": 18.961214, "relative_strength": 8.960864, "rate_of_change": 0.19782326752806434, "market_dynamics": 1.088311, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.421962, "high": 22.000933, "low": 20.842991, "close": 21.03598, "volume": 973}, "trend_line": 19.569252, "activity_lines": {"activity_5": 21.010249, "activity_10": 20.930713, "activity_20": 20.347188, "activity_30": 19.920578}, "trend_signal": 1, "fair_value": 18.973757, "relative_strength": 11.065752, "rate_of_change": 0.09871634985516425, "market_dynamics": 0.970045, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.228971, "high": 21.807943, "low": 21.03598, "close": 21.228971, "volume": 277}, "trend_line": 19.601417, "activity_lines": {"activity_5": 21.113177, "activity_10": 20.990365, "activity_20": 20.485498, "activity_30": 20.027657}, "trend_signal": 1, "fair_value": 18.986445, "relative_strength": 12.444609, "rate_of_change": 0.1643649946354754, "market_dynamics": 0.916264, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.228971, "high": 21.228971, "low": 20.842991, "close": 20.842991, "volume": 0}, "trend_line": 19.620716, "activity_lines": {"activity_5": 21.061713, "activity_10": 20.976329, "activity_20": 20.573722, "activity_30": 20.107758}, "trend_signal": 1, "fair_value": 18.994475, "relative_strength": 6.512951, "rate_of_change": 0.09845716766293058, "market_dynamics": 0.791251, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.842991, "high": 21.035981, "low": 20.45701, "close": 20.65, "volume": 238}, "trend_line": 19.668964, "activity_lines": {"activity_5": 20.933053, "activity_10": 20.927204, "activity_20": 20.632539, "activity_30": 20.174164}, "trend_signal": 1, "fair_value": 19.001267, "relative_strength": 3.009786, "rate_of_change": 0.24590336050935857, "market_dynamics": 0.414318, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.65, "high": 20.842991, "low": 20.45701, "close": 20.842991, "volume": 10}, "trend_line": 19.713995, "activity_lines": {"activity_5": 20.855857, "activity_10": 20.913169, "activity_20": 20.699166, "activity_30": 20.249907}, "trend_signal": 1, "fair_value": 19.004929, "relative_strength": 0.511784, "rate_of_change": 0.22894444262545602, "market_dynamics": 0.160604, "expectation": {"probability": 30.8764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.65, "high": 20.842991, "low": 20.264019, "close": 20.65, "volume": 235}, "trend_line": 19.752593, "activity_lines": {"activity_5": 20.765794, "activity_10": 20.867553, "activity_20": 20.736386, "activity_30": 20.310295}, "trend_signal": 1, "fair_value": 19.006262, "relative_strength": 2.118568, "rate_of_change": 0.1957898437125522, "market_dynamics": -0.127917, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.45701, "high": 20.45701, "low": 20.45701, "close": 20.45701, "volume": 0}, "trend_line": 19.791191, "activity_lines": {"activity_5": 20.637134, "activity_10": 20.790357, "activity_20": 20.746036, "activity_30": 20.355741}, "trend_signal": 1, "fair_value": 19.006357, "relative_strength": 0.624722, "rate_of_change": 0.19540725615113091, "market_dynamics": -0.35505, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.264019, "high": 20.45701, "low": 20.071028, "close": 20.264019, "volume": 101}, "trend_line": 19.852305, "activity_lines": {"activity_5": 20.495608, "activity_10": 20.685089, "activity_20": 20.727656, "activity_30": 20.386246}, "trend_signal": 1, "fair_value": 18.997572, "relative_strength": -0.406687, "rate_of_change": 0.3087939477720158, "market_dynamics": -0.526815, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.45701, "high": 20.45701, "low": 20.071027, "close": 20.264019, "volume": 11}, "trend_line": 19.919852, "activity_lines": {"activity_5": 20.392679, "activity_10": 20.58684, "activity_20": 20.701005, "activity_30": 20.412808}, "trend_signal": 1, "fair_value": 18.993154, "relative_strength": 1.261654, "rate_of_change": 0.34024764378744726, "market_dynamics": -0.693098, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.071028, "high": 20.457009, "low": 20.071026, "close": 20.264019, "volume": 7}, "trend_line": 19.984182, "activity_lines": {"activity_5": 20.315483, "activity_10": 20.492099, "activity_20": 20.666542, "activity_30": 20.435012}, "trend_signal": 1, "fair_value": 18.988737, "relative_strength": -2.436491, "rate_of_change": 0.3229441664526512, "market_dynamics": -0.771485, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.457009, "high": 20.45701, "low": 19.878036, "close": 20.264019, "volume": 623}, "trend_line": 20.042079, "activity_lines": {"activity_5": 20.276885, "activity_10": 20.42192, "activity_20": 20.627025, "activity_30": 20.453066}, "trend_signal": 1, "fair_value": 18.982135, "relative_strength": -3.121506, "rate_of_change": 0.2897141349093024, "market_dynamics": -0.730848, "expectation": {"probability": 28.7029, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.45701, "high": 20.45701, "low": 20.264019, "close": 20.264019, "volume": 10}, "trend_line": 20.103193, "activity_lines": {"activity_5": 20.264019, "activity_10": 20.365778, "activity_20": 20.581994, "activity_30": 20.467385}, "trend_signal": 1, "fair_value": 18.977718, "relative_strength": -1.610417, "rate_of_change": 0.30492844579646594, "market_dynamics": -0.739157, "expectation": {"probability": 28.8004, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.45701, "high": 20.65, "low": 20.071027, "close": 20.65, "volume": 581}, "trend_line": 20.173956, "activity_lines": {"activity_5": 20.392679, "activity_10": 20.397358, "activity_20": 20.577399, "activity_30": 20.502663}, "trend_signal": 1, "fair_value": 18.974116, "relative_strength": 0.916982, "rate_of_change": 0.3519988093433688, "market_dynamics": -0.565863, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.4, "close": 20.6, "volume": 433}, "trend_line": 20.246269, "activity_lines": {"activity_5": 20.478941, "activity_10": 20.423356, "activity_20": 20.568961, "activity_30": 20.53015}, "trend_signal": 1, "fair_value": 18.971327, "relative_strength": -0.525631, "rate_of_change": 0.3584472970992957, "market_dynamics": -0.500827, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.0, "close": 20.200001, "volume": 545}, "trend_line": 20.302033, "activity_lines": {"activity_5": 20.409471, "activity_10": 20.377536, "activity_20": 20.522666, "activity_30": 20.527165}, "trend_signal": 1, "fair_value": 18.965974, "relative_strength": -1.083613, "rate_of_change": 0.27542852463335304, "market_dynamics": -0.552075, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.799999, "volume": 55}, "trend_line": 20.338029, "activity_lines": {"activity_5": 20.210935, "activity_10": 20.27068, "activity_20": 20.442256, "activity_30": 20.494775}, "trend_signal": 0, "fair_value": 18.962589, "relative_strength": -6.958621, "rate_of_change": 0.17730244059793052, "market_dynamics": -0.695072, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.9, "close": 18.9, "volume": 114}, "trend_line": 20.353676, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.015642, "activity_20": 20.281099, "activity_30": 20.401999}, "trend_signal": 0, "fair_value": 18.954568, "relative_strength": -8.439697, "rate_of_change": 0.07693469214741162, "market_dynamics": -1.032038, "expectation": {"probability": 42.9695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c/", "share_image": "https://sharemaestro.com/terminal/81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}