{"ticker": {"uuid": "81b26446-b395-41cd-94b8-f02376a9c152", "symbol": "600815", "name": "Xiamen XGMA Machinery Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600815 rose 6.05%, moving from 3.14 to 3.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.3, "close": 3.33, "volume": 298889752}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.030909, "activity_20": 3.831095, "activity_30": 3.744817}, "trend_signal": 1, "fair_value": 2.764103, "relative_strength": -3.825526, "rate_of_change": 0.26338209639289717, "market_dynamics": 0.468652, "expectation": {"probability": 51.0703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.66, "close": 2.75, "volume": 41794216}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.728545, "activity_20": 2.78981, "activity_30": 2.791742}, "trend_signal": 0, "fair_value": 2.725128, "relative_strength": -5.749384, "rate_of_change": 0.04786927844515164, "market_dynamics": -0.739695, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.62, "close": 2.66, "volume": 32570856}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.712727, "activity_20": 2.776143, "activity_30": 2.783613}, "trend_signal": 0, "fair_value": 2.726603, "relative_strength": -6.56476, "rate_of_change": -0.05983488872935617, "market_dynamics": -0.888363, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.64, "close": 2.68, "volume": 28423680}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.704, "activity_20": 2.764381, "activity_30": 2.776882}, "trend_signal": 0, "fair_value": 2.726603, "relative_strength": -6.167693, "rate_of_change": 0.011995691607275866, "market_dynamics": -0.898394, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.63, "close": 2.68, "volume": 34459307}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.698, "activity_20": 2.752571, "activity_30": 2.770129}, "trend_signal": 0, "fair_value": 2.728269, "relative_strength": -5.922985, "rate_of_change": -0.047905189381708714, "market_dynamics": -0.925008, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.69, "volume": 32316062}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.694545, "activity_20": 2.741714, "activity_30": 2.764108}, "trend_signal": 0, "fair_value": 2.729295, "relative_strength": -6.504252, "rate_of_change": -0.13171259062426047, "market_dynamics": -0.945384, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.63, "close": 2.64, "volume": 21056392}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.668, "activity_10": 2.682364, "activity_20": 2.726333, "activity_30": 2.755097}, "trend_signal": 0, "fair_value": 2.729167, "relative_strength": -5.978667, "rate_of_change": -0.16789780934190954, "market_dynamics": -0.96522, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.58, "close": 2.7, "volume": 41488699}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.678, "activity_10": 2.682364, "activity_20": 2.717952, "activity_30": 2.750258}, "trend_signal": 0, "fair_value": 2.730192, "relative_strength": -3.939308, "rate_of_change": -0.10810810810811221, "market_dynamics": -0.799044, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.67, "close": 2.68, "volume": 29784643}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.680909, "activity_20": 2.708762, "activity_30": 2.744323}, "trend_signal": 0, "fair_value": 2.731026, "relative_strength": -4.487301, "rate_of_change": -0.18037518037517652, "market_dynamics": -0.623526, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.65, "close": 2.67, "volume": 21744971}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.678545, "activity_20": 2.699952, "activity_30": 2.738065}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": -5.883119, "rate_of_change": -0.16866642573183868, "market_dynamics": -0.489279, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.62, "close": 2.67, "volume": 24098524}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.674, "activity_10": 2.676182, "activity_20": 2.693238, "activity_30": 2.732108}, "trend_signal": 0, "fair_value": 2.734615, "relative_strength": -3.722193, "rate_of_change": -0.08445759435955552, "market_dynamics": -0.269745, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.66, "close": 2.85, "volume": 230349221}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.706727, "activity_20": 2.705429, "activity_30": 2.737914}, "trend_signal": 0, "fair_value": 2.738077, "relative_strength": -0.522588, "rate_of_change": 0.22945652173913567, "market_dynamics": 0.141814, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.79, "close": 2.8, "volume": 120000584}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.762, "activity_10": 2.726364, "activity_20": 2.713095, "activity_30": 2.740086}, "trend_signal": 0, "fair_value": 2.741795, "relative_strength": -2.454956, "rate_of_change": 0.16870709346994656, "market_dynamics": 0.494086, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.7, "close": 2.71, "volume": 53193281}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.727091, "activity_20": 2.712429, "activity_30": 2.736151}, "trend_signal": 0, "fair_value": 2.744679, "relative_strength": -2.423026, "rate_of_change": 0.048105377120182265, "market_dynamics": 0.687284, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.69, "volume": 32852448}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.723636, "activity_20": 2.710429, "activity_30": 2.730839}, "trend_signal": 0, "fair_value": 2.747051, "relative_strength": -1.270904, "rate_of_change": 0.01204761477066631, "market_dynamics": 0.795749, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.62, "close": 2.63, "volume": 36320094}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.709091, "activity_20": 2.702857, "activity_30": 2.721634}, "trend_signal": 0, "fair_value": 2.747436, "relative_strength": -1.236471, "rate_of_change": -0.13225533394381966, "market_dynamics": 0.419407, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.64, "close": 2.7, "volume": 49621696}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.708364, "activity_20": 2.702333, "activity_30": 2.717183}, "trend_signal": 0, "fair_value": 2.747436, "relative_strength": -0.669412, "rate_of_change": -0.25279884434814437, "market_dynamics": 0.212963, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.64, "close": 2.67, "volume": 66190194}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.701091, "activity_20": 2.699, "activity_30": 2.711247}, "trend_signal": 0, "fair_value": 2.747885, "relative_strength": -1.111484, "rate_of_change": -0.31379435191889865, "market_dynamics": 0.129837, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.66, "close": 2.69, "volume": 83604200}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.698, "activity_20": 2.698286, "activity_30": 2.707161}, "trend_signal": 0, "fair_value": 2.748718, "relative_strength": -0.270856, "rate_of_change": -0.32687655289062006, "market_dynamics": 0.151209, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.63, "close": 2.66, "volume": 35720934}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.689273, "activity_20": 2.694905, "activity_30": 2.70172}, "trend_signal": 0, "fair_value": 2.749679, "relative_strength": -1.63788, "rate_of_change": -0.5465808996211511, "market_dynamics": 0.156557, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.63, "close": 2.67, "volume": 17265204}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.682545, "activity_20": 2.692524, "activity_30": 2.697892}, "trend_signal": 0, "fair_value": 2.75141, "relative_strength": -0.410555, "rate_of_change": -0.45186864336451166, "market_dynamics": 0.05485, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.62, "close": 2.62, "volume": 22244283}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.666727, "activity_20": 2.685429, "activity_30": 2.691634}, "trend_signal": 0, "fair_value": 2.7525, "relative_strength": -1.418062, "rate_of_change": -0.3435038645565056, "market_dynamics": -0.170174, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.58, "close": 2.59, "volume": 19912402}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.63, "activity_10": 2.649636, "activity_20": 2.676095, "activity_30": 2.684043}, "trend_signal": 0, "fair_value": 2.753846, "relative_strength": 0.872836, "rate_of_change": -0.3200910599420084, "market_dynamics": -0.489049, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.48, "close": 2.64, "volume": 29666452}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.645455, "activity_20": 2.671857, "activity_30": 2.680237}, "trend_signal": 0, "fair_value": 2.755577, "relative_strength": 1.653791, "rate_of_change": -0.2346424601704224, "market_dynamics": -0.582203, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.6, "close": 2.64, "volume": 19427258}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.642545, "activity_20": 2.66781, "activity_30": 2.676839}, "trend_signal": 0, "fair_value": 2.757244, "relative_strength": 1.264142, "rate_of_change": -0.09904678149953917, "market_dynamics": -0.703559, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.63, "close": 2.65, "volume": 27706649}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.642364, "activity_20": 2.664905, "activity_30": 2.674258}, "trend_signal": 0, "fair_value": 2.759103, "relative_strength": 1.473418, "rate_of_change": -0.07434944237917397, "market_dynamics": -0.70478, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.64, "close": 2.7, "volume": 27660986}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.650909, "activity_20": 2.666952, "activity_30": 2.675032}, "trend_signal": 0, "fair_value": 2.761538, "relative_strength": 2.870833, "rate_of_change": -0.012388392857156278, "market_dynamics": -0.468989, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.69, "close": 2.7, "volume": 32247732}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.659455, "activity_20": 2.668714, "activity_30": 2.675828}, "trend_signal": 0, "fair_value": 2.763462, "relative_strength": 3.368186, "rate_of_change": -0.14882796120203892, "market_dynamics": -0.203586, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 26776863}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.671091, "activity_20": 2.672381, "activity_30": 2.678172}, "trend_signal": 0, "fair_value": 2.765641, "relative_strength": 4.455418, "rate_of_change": -0.012445657378490417, "market_dynamics": 0.16225, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.66, "volume": 40991075}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.671273, "activity_20": 2.670143, "activity_30": 2.676667}, "trend_signal": 0, "fair_value": 2.767756, "relative_strength": 4.295432, "rate_of_change": -0.012409939429819584, "market_dynamics": 0.511074, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.65, "close": 2.77, "volume": 45705124}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.691455, "activity_20": 2.678429, "activity_30": 2.68228}, "trend_signal": 0, "fair_value": 2.770321, "relative_strength": 9.495465, "rate_of_change": 0.11181513231457749, "market_dynamics": 0.85834, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.65, "close": 2.7, "volume": 53083345}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.697091, "activity_20": 2.679571, "activity_30": 2.683183}, "trend_signal": 0, "fair_value": 2.771218, "relative_strength": 7.625111, "rate_of_change": -0.06206254653759729, "market_dynamics": 0.98253, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.63, "close": 2.69, "volume": 30594472}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.699455, "activity_20": 2.680476, "activity_30": 2.683548}, "trend_signal": 0, "fair_value": 2.772372, "relative_strength": 4.965996, "rate_of_change": 0.03725320219212332, "market_dynamics": 0.91004, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.68, "close": 2.69, "volume": 27460344}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.7, "activity_20": 2.681905, "activity_30": 2.683849}, "trend_signal": 0, "fair_value": 2.774231, "relative_strength": 6.498554, "rate_of_change": 0.012437936002725043, "market_dynamics": 0.903083, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.64, "close": 2.73, "volume": 37310766}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.706909, "activity_20": 2.687238, "activity_30": 2.68671}, "trend_signal": 0, "fair_value": 2.776474, "relative_strength": 9.641595, "rate_of_change": 0.062033007070503056, "market_dynamics": 0.805221, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.63, "close": 2.84, "volume": 146123239}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.732182, "activity_20": 2.702857, "activity_30": 2.696559}, "trend_signal": 1, "fair_value": 2.779615, "relative_strength": 15.656208, "rate_of_change": 0.1860580731900324, "market_dynamics": 0.952711, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.6, "close": 2.96, "volume": 296604148}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.828, "activity_10": 2.775818, "activity_20": 2.728905, "activity_30": 2.713828}, "trend_signal": 1, "fair_value": 2.783782, "relative_strength": 16.852279, "rate_of_change": 0.3961991328709992, "market_dynamics": 1.202181, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.2, "close": 2.32, "volume": 259272308}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.698364, "activity_20": 2.692762, "activity_30": 2.689118}, "trend_signal": 0, "fair_value": 2.785449, "relative_strength": -2.395021, "rate_of_change": -0.4686274509803916, "market_dynamics": 0.973042, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.93, "close": 2.19, "volume": 90036496}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.604182, "activity_20": 2.645905, "activity_30": 2.656839}, "trend_signal": 0, "fair_value": 2.785705, "relative_strength": -11.980533, "rate_of_change": -0.6070995672282922, "market_dynamics": 0.438376, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.2, "close": 2.36, "volume": 82510743}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.550545, "activity_20": 2.617619, "activity_30": 2.636581}, "trend_signal": 0, "fair_value": 2.787244, "relative_strength": -9.30754, "rate_of_change": -0.38642483171279535, "market_dynamics": -0.231531, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.26, "close": 2.36, "volume": 91261494}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.502364, "activity_20": 2.590762, "activity_30": 2.616989}, "trend_signal": 0, "fair_value": 2.788974, "relative_strength": -9.693167, "rate_of_change": -0.38796140808891816, "market_dynamics": -0.892724, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.24, "close": 2.3, "volume": 52774751}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.450727, "activity_20": 2.559667, "activity_30": 2.594194}, "trend_signal": 0, "fair_value": 2.790192, "relative_strength": -12.152931, "rate_of_change": -0.6909422978570784, "market_dynamics": -1.112111, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.29, "close": 2.37, "volume": 38446873}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.419091, "activity_20": 2.536762, "activity_30": 2.577097}, "trend_signal": 0, "fair_value": 2.791474, "relative_strength": -9.456167, "rate_of_change": -0.5439468690701976, "market_dynamics": -1.078813, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.35, "close": 2.37, "volume": 55131800}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.393273, "activity_20": 2.514905, "activity_30": 2.560925}, "trend_signal": 0, "fair_value": 2.792051, "relative_strength": -9.014487, "rate_of_change": -0.43248531766913445, "market_dynamics": -1.023334, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.29, "close": 2.35, "volume": 65249202}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.369636, "activity_20": 2.492429, "activity_30": 2.544194}, "trend_signal": 0, "fair_value": 2.792244, "relative_strength": -9.366383, "rate_of_change": -0.4343255536951412, "market_dynamics": -0.977392, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.33, "close": 2.37, "volume": 27207610}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.356545, "activity_20": 2.473238, "activity_30": 2.529484}, "trend_signal": 0, "fair_value": 2.791218, "relative_strength": -9.239405, "rate_of_change": -0.33360277136258587, "market_dynamics": -0.881091, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.37, "high": 2.99, "low": 2.33, "close": 2.99, "volume": 257071391}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.464727, "activity_20": 2.514429, "activity_30": 2.555333}, "trend_signal": 0, "fair_value": 2.794872, "relative_strength": 15.975961, "rate_of_change": 0.3733393889468954, "market_dynamics": -0.373749, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.25, "close": 2.33, "volume": 397426526}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.452364, "activity_20": 2.491381, "activity_30": 2.537978}, "trend_signal": 0, "fair_value": 2.793013, "relative_strength": -10.865134, "rate_of_change": -0.43605232781839304, "market_dynamics": -0.112886, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.17, "close": 2.22, "volume": 102760698}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.432, "activity_10": 2.419818, "activity_20": 2.459619, "activity_30": 2.514258}, "trend_signal": 0, "fair_value": 2.790321, "relative_strength": -15.538698, "rate_of_change": -0.6054488463932993, "market_dynamics": -0.025209, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.23, "close": 2.27, "volume": 37726610}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.395818, "activity_20": 2.435, "activity_30": 2.494774}, "trend_signal": 0, "fair_value": 2.787179, "relative_strength": -13.847068, "rate_of_change": -0.5054432348366991, "market_dynamics": 0.032876, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.27, "close": 2.31, "volume": 82342136}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.380727, "activity_20": 2.416048, "activity_30": 2.47871}, "trend_signal": 0, "fair_value": 2.783205, "relative_strength": -13.53605, "rate_of_change": -0.4689331770222747, "market_dynamics": -0.309623, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.25, "close": 2.3, "volume": 58580356}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.364727, "activity_20": 2.398333, "activity_30": 2.462774}, "trend_signal": 0, "fair_value": 2.779551, "relative_strength": -13.756119, "rate_of_change": -0.4188064389477897, "market_dynamics": -0.362795, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.23, "close": 2.26, "volume": 46942361}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.341455, "activity_20": 2.378714, "activity_30": 2.444946}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": -13.296278, "rate_of_change": -0.43369699483467355, "market_dynamics": -0.259758, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.13, "close": 2.14, "volume": 48914291}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.298364, "activity_20": 2.349714, "activity_30": 2.420086}, "trend_signal": 0, "fair_value": 2.771795, "relative_strength": -17.574337, "rate_of_change": -0.6599525686315368, "market_dynamics": -0.254957, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.88, "close": 1.97, "volume": 71932042}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.228545, "activity_20": 2.307143, "activity_30": 2.385333}, "trend_signal": 0, "fair_value": 2.766731, "relative_strength": -22.917086, "rate_of_change": -0.8902735994852985, "market_dynamics": -0.383823, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.92, "close": 1.95, "volume": 26487241}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.058, "activity_10": 2.162, "activity_20": 2.266286, "activity_30": 2.350731}, "trend_signal": 0, "fair_value": 2.761923, "relative_strength": -22.900031, "rate_of_change": -0.9384503202105288, "market_dynamics": -0.648589, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.9, "close": 1.99, "volume": 52048030}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.110364, "activity_20": 2.233476, "activity_30": 2.320215}, "trend_signal": 0, "fair_value": 2.757885, "relative_strength": -20.108126, "rate_of_change": -0.9609013398294804, "market_dynamics": -0.890083, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.94, "volume": 30598249}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.067818, "activity_20": 2.200524, "activity_30": 2.288}, "trend_signal": 0, "fair_value": 2.753205, "relative_strength": -21.001526, "rate_of_change": -1.0385215958624685, "market_dynamics": -1.037543, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.93, "close": 1.94, "volume": 24150500}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.032364, "activity_20": 2.169381, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 2.748333, "relative_strength": -20.222426, "rate_of_change": -1.0770505385252793, "market_dynamics": -1.101452, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.77, "close": 1.9, "volume": 39418750}, "trend_line": 2.362667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.994727, "activity_20": 2.135619, "activity_30": 2.225935}, "trend_signal": 0, "fair_value": 2.744103, "relative_strength": -22.058571, "rate_of_change": -1.0608458961473965, "market_dynamics": -1.121108, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.86, "volume": 19244088}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.956545, "activity_20": 2.100238, "activity_30": 2.193505}, "trend_signal": 0, "fair_value": 2.740064, "relative_strength": -23.596711, "rate_of_change": -1.2838880807155582, "market_dynamics": -1.183979, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.82, "close": 1.89, "volume": 22517400}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.932, "activity_20": 2.070095, "activity_30": 2.164968}, "trend_signal": 0, "fair_value": 2.73609, "relative_strength": -19.585782, "rate_of_change": -1.1576391535857073, "market_dynamics": -1.243733, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 33636814}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.912, "activity_10": 1.927636, "activity_20": 2.048571, "activity_30": 2.142688}, "trend_signal": 0, "fair_value": 2.733077, "relative_strength": -16.690429, "rate_of_change": -1.0555091173379263, "market_dynamics": -1.179069, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.93, "close": 1.97, "volume": 26376350}, "trend_line": 2.257, "activity_lines": {"activity_5": 1.932, "activity_10": 1.930545, "activity_20": 2.029952, "activity_30": 2.122624}, "trend_signal": 0, "fair_value": 2.730321, "relative_strength": -14.634837, "rate_of_change": -1.052170100832969, "market_dynamics": -1.086238, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 20011994}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.936545, "activity_20": 2.013238, "activity_30": 2.104108}, "trend_signal": 0, "fair_value": 2.727564, "relative_strength": -14.805673, "rate_of_change": -1.1224191404519392, "market_dynamics": -0.922856, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.87, "close": 1.88, "volume": 17137478}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.926182, "activity_20": 1.989762, "activity_30": 2.081419}, "trend_signal": 0, "fair_value": 2.72391, "relative_strength": -17.606917, "rate_of_change": -1.4339056857497123, "market_dynamics": -0.767373, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 18494733}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.929818, "activity_20": 1.975286, "activity_30": 2.065312}, "trend_signal": 0, "fair_value": 2.721987, "relative_strength": -13.815361, "rate_of_change": -1.530549851409322, "market_dynamics": -0.579028, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.9, "volume": 16578500}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.925091, "activity_20": 1.961, "activity_30": 2.048151}, "trend_signal": 0, "fair_value": 2.71109, "relative_strength": -13.346624, "rate_of_change": -0.6463527239150412, "market_dynamics": -0.385197, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 20271300}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.926545, "activity_20": 1.951619, "activity_30": 2.033828}, "trend_signal": 0, "fair_value": 2.705, "relative_strength": -9.645084, "rate_of_change": -0.4027416356877314, "market_dynamics": -0.095342, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.92, "close": 1.98, "volume": 29892200}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.937273, "activity_20": 1.948381, "activity_30": 2.02329}, "trend_signal": 0, "fair_value": 2.699103, "relative_strength": -8.114673, "rate_of_change": -0.5909487699764939, "market_dynamics": 0.281468, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.96, "close": 2.14, "volume": 107555875}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.975636, "activity_20": 1.961762, "activity_30": 2.023892}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -11.60398, "rate_of_change": -0.3442114605426249, "market_dynamics": 0.670461, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.15, "close": 2.33, "volume": 51676490}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.043455, "activity_20": 1.994048, "activity_30": 2.037226}, "trend_signal": 0, "fair_value": 2.68859, "relative_strength": -10.606724, "rate_of_change": 0.04709576877484077, "market_dynamics": 1.018602, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.06, "close": 2.08, "volume": 202240515}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.057818, "activity_20": 2.002381, "activity_30": 2.034366}, "trend_signal": 0, "fair_value": 2.681346, "relative_strength": -16.818935, "rate_of_change": -0.45501340891471226, "market_dynamics": 1.208677, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.04, "close": 2.11, "volume": 190061172}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.075455, "activity_20": 2.014429, "activity_30": 2.034065}, "trend_signal": 0, "fair_value": 2.675128, "relative_strength": -16.335858, "rate_of_change": -0.40985176389474, "market_dynamics": 1.34607, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.1, "close": 2.25, "volume": 133024293}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.116, "activity_20": 2.039952, "activity_30": 2.043355}, "trend_signal": 0, "fair_value": 2.670192, "relative_strength": -11.405197, "rate_of_change": -0.15826210826210974, "market_dynamics": 1.358236, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.64, "low": 2.23, "close": 2.45, "volume": 328388098}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.187818, "activity_20": 2.08319, "activity_30": 2.065763}, "trend_signal": 0, "fair_value": 2.667308, "relative_strength": -2.406482, "rate_of_change": 0.12679135593035212, "market_dynamics": 1.414591, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.39, "close": 2.78, "volume": 263125480}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.309273, "activity_20": 2.155476, "activity_30": 2.10929}, "trend_signal": 1, "fair_value": 2.66609, "relative_strength": 5.129231, "rate_of_change": -0.3324889696784365, "market_dynamics": 1.50018, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.49, "close": 2.5, "volume": 177721318}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.364727, "activity_20": 2.197333, "activity_30": 2.135204}, "trend_signal": 1, "fair_value": 2.663974, "relative_strength": -1.708974, "rate_of_change": 0.2700715282083593, "market_dynamics": 1.501877, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.46, "close": 2.55, "volume": 150327569}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.418364, "activity_20": 2.241286, "activity_30": 2.163978}, "trend_signal": 1, "fair_value": 2.661731, "relative_strength": 2.473526, "rate_of_change": 0.5228136882129334, "market_dynamics": 1.432863, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.5, "close": 2.68, "volume": 134510564}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.484364, "activity_20": 2.294714, "activity_30": 2.20043}, "trend_signal": 1, "fair_value": 2.661923, "relative_strength": 5.998952, "rate_of_change": 0.6461938534278899, "market_dynamics": 1.33915, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 3.37, "low": 2.69, "close": 3.06, "volume": 491665192}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.606727, "activity_20": 2.380619, "activity_30": 2.260516}, "trend_signal": 1, "fair_value": 2.664808, "relative_strength": 18.263816, "rate_of_change": 1.1744439125518416, "market_dynamics": 1.334198, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.09, "high": 3.53, "low": 2.92, "close": 3.15, "volume": 405031671}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.728727, "activity_20": 2.469381, "activity_30": 2.324796}, "trend_signal": 1, "fair_value": 2.66641, "relative_strength": 22.078259, "rate_of_change": 1.3155701415306982, "market_dynamics": 1.407298, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.95, "close": 2.97, "volume": 189144514}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.803091, "activity_20": 2.535, "activity_30": 2.375634}, "trend_signal": 1, "fair_value": 2.666154, "relative_strength": 16.090769, "rate_of_change": 1.0846471127406099, "market_dynamics": 1.370565, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.61, "close": 2.74, "volume": 136631036}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.819455, "activity_20": 2.573905, "activity_30": 2.410108}, "trend_signal": 1, "fair_value": 2.664231, "relative_strength": 6.414866, "rate_of_change": 0.9067551901533648, "market_dynamics": 1.197522, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.47, "close": 2.48, "volume": 90000608}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.777091, "activity_20": 2.584381, "activity_30": 2.426516}, "trend_signal": 1, "fair_value": 2.660705, "relative_strength": 2.31989, "rate_of_change": 0.7638159706730568, "market_dynamics": 0.790046, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.4, "close": 2.46, "volume": 71137863}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.726909, "activity_20": 2.590524, "activity_30": 2.440538}, "trend_signal": 1, "fair_value": 2.656282, "relative_strength": 3.242546, "rate_of_change": 0.7580260466667545, "market_dynamics": 0.319111, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.39, "close": 2.55, "volume": 65849301}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.692909, "activity_20": 2.602476, "activity_30": 2.459269}, "trend_signal": 1, "fair_value": 2.652308, "relative_strength": 5.031567, "rate_of_change": 0.8260509181220097, "market_dynamics": -0.015251, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.48, "close": 2.51, "volume": 63271232}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.655818, "activity_20": 2.607762, "activity_30": 2.474215}, "trend_signal": 1, "fair_value": 2.64891, "relative_strength": 3.655543, "rate_of_change": 0.8339430627568546, "market_dynamics": -0.269397, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 13990600}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.620364, "activity_20": 2.611095, "activity_30": 2.488581}, "trend_signal": 1, "fair_value": 2.644359, "relative_strength": 4.788023, "rate_of_change": 0.8415845678445284, "market_dynamics": -0.415288, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.47, "close": 2.59, "volume": 48581576}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.598182, "activity_20": 2.618286, "activity_30": 2.506215}, "trend_signal": 1, "fair_value": 2.637949, "relative_strength": 6.150402, "rate_of_change": 0.9928056125459608, "market_dynamics": -0.495139, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.58, "close": 2.64, "volume": 76529363}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.586727, "activity_20": 2.627333, "activity_30": 2.525591}, "trend_signal": 1, "fair_value": 2.634744, "relative_strength": 6.739023, "rate_of_change": 1.1112692532740875, "market_dynamics": -0.585731, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.62, "close": 2.66, "volume": 95240069}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.586545, "activity_20": 2.635905, "activity_30": 2.544581}, "trend_signal": 1, "fair_value": 2.632115, "relative_strength": 6.511815, "rate_of_change": 1.084937144576973, "market_dynamics": -0.562379, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.65, "close": 2.76, "volume": 182369052}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.613455, "activity_20": 2.652429, "activity_30": 2.568366}, "trend_signal": 1, "fair_value": 2.630769, "relative_strength": 12.303025, "rate_of_change": 1.1151520929958403, "market_dynamics": -0.433381, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.89, "volume": 210003902}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.667818, "activity_20": 2.678095, "activity_30": 2.598817}, "trend_signal": 1, "fair_value": 2.629872, "relative_strength": 15.486178, "rate_of_change": 1.2682795698924638, "market_dynamics": -0.265811, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.88, "close": 2.96, "volume": 231115466}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.732182, "activity_20": 2.706714, "activity_30": 2.631806}, "trend_signal": 1, "fair_value": 2.629103, "relative_strength": 16.386437, "rate_of_change": 1.347672019102635, "market_dynamics": -0.088227, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.87, "close": 2.92, "volume": 129825704}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.780545, "activity_20": 2.728143, "activity_30": 2.660086}, "trend_signal": 1, "fair_value": 2.628782, "relative_strength": 16.409508, "rate_of_change": 1.3968836270136198, "market_dynamics": -0.006004, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.76, "close": 2.77, "volume": 145820988}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.793273, "activity_20": 2.733048, "activity_30": 2.676452}, "trend_signal": 1, "fair_value": 2.6275, "relative_strength": 10.7215, "rate_of_change": 1.0862632250977988, "market_dynamics": -0.017027, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.68, "close": 2.75, "volume": 46281781}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.798364, "activity_20": 2.736095, "activity_30": 2.689763}, "trend_signal": 1, "fair_value": 2.626731, "relative_strength": 10.084151, "rate_of_change": 1.1138643540998072, "market_dynamics": -0.071116, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.25, "close": 2.54, "volume": 96094844}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.760909, "activity_20": 2.717952, "activity_30": 2.687699}, "trend_signal": 1, "fair_value": 2.624936, "relative_strength": 5.49509, "rate_of_change": 0.7905520995334344, "market_dynamics": -0.19133, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.49, "close": 2.55, "volume": 59038927}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.724909, "activity_20": 2.70081, "activity_30": 2.684968}, "trend_signal": 1, "fair_value": 2.622949, "relative_strength": 4.617002, "rate_of_change": 0.7329305301440875, "market_dynamics": -0.348074, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.52, "close": 2.57, "volume": 50627821}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.693273, "activity_20": 2.68619, "activity_30": 2.682301}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": 4.685383, "rate_of_change": 0.5489150560269351, "market_dynamics": -0.531771, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.48, "close": 2.57, "volume": 35241740}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.662909, "activity_20": 2.673905, "activity_30": 2.67871}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": 5.054361, "rate_of_change": 0.3046844858849202, "market_dynamics": -0.712627, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.58, "close": 2.67, "volume": 46980294}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.652364, "activity_20": 2.673905, "activity_30": 2.681054}, "trend_signal": 0, "fair_value": 2.614487, "relative_strength": 6.902038, "rate_of_change": 0.7467155111105527, "market_dynamics": -0.753578, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.64, "close": 2.69, "volume": 64289557}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.647091, "activity_20": 2.677238, "activity_30": 2.683419}, "trend_signal": 0, "fair_value": 2.613846, "relative_strength": 6.697337, "rate_of_change": 0.7286684332498101, "market_dynamics": -0.726884, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.65, "close": 2.66, "volume": 107009567}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.64, "activity_20": 2.677952, "activity_30": 2.682602}, "trend_signal": 0, "fair_value": 2.613782, "relative_strength": 5.938155, "rate_of_change": 0.5113244560583018, "market_dynamics": -0.656402, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.66, "close": 2.81, "volume": 104593476}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.665636, "activity_20": 2.692095, "activity_30": 2.690581}, "trend_signal": 0, "fair_value": 2.613974, "relative_strength": 11.523667, "rate_of_change": 0.44670560202327897, "market_dynamics": -0.458817, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.75, "close": 2.79, "volume": 57954681}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.689636, "activity_20": 2.702667, "activity_30": 2.696495}, "trend_signal": 0, "fair_value": 2.613013, "relative_strength": 8.994119, "rate_of_change": 0.012378012647069746, "market_dynamics": -0.421825, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.68, "close": 2.69, "volume": 55945581}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.695091, "activity_20": 2.702571, "activity_30": 2.695935}, "trend_signal": 0, "fair_value": 2.611474, "relative_strength": 4.93789, "rate_of_change": 0.23467141370165878, "market_dynamics": -0.508207, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.57, "close": 2.58, "volume": 44450006}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.681636, "activity_20": 2.691143, "activity_30": 2.687871}, "trend_signal": 0, "fair_value": 2.60859, "relative_strength": 0.892843, "rate_of_change": 0.0369685767097926, "market_dynamics": -0.667788, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.56, "close": 2.74, "volume": 60131255}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.696545, "activity_20": 2.694667, "activity_30": 2.690065}, "trend_signal": 0, "fair_value": 2.606538, "relative_strength": 4.749195, "rate_of_change": 0.07390983000739926, "market_dynamics": -0.775424, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.7, "close": 2.71, "volume": 74864521}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.702545, "activity_20": 2.694619, "activity_30": 2.690194}, "trend_signal": 0, "fair_value": 2.605513, "relative_strength": 1.852491, "rate_of_change": -0.4308345642540655, "market_dynamics": -0.718735, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.69, "close": 2.8, "volume": 83170107}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.722364, "activity_20": 2.70281, "activity_30": 2.696882}, "trend_signal": 1, "fair_value": 2.605256, "relative_strength": 3.688317, "rate_of_change": -0.4326616927508566, "market_dynamics": -0.373416, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.74, "close": 2.76, "volume": 68603710}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.730727, "activity_20": 2.706524, "activity_30": 2.701742}, "trend_signal": 1, "fair_value": 2.604936, "relative_strength": 1.106886, "rate_of_change": -0.26073997259250836, "market_dynamics": 0.07808, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.61, "low": 2.87, "close": 2.94, "volume": 739030206}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.770182, "activity_20": 2.727381, "activity_30": 2.718667}, "trend_signal": 1, "fair_value": 2.604103, "relative_strength": 5.495772, "rate_of_change": 0.24894805814166068, "market_dynamics": 0.539169, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.81, "close": 2.82, "volume": 250892121}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.783273, "activity_20": 2.736571, "activity_30": 2.727419}, "trend_signal": 1, "fair_value": 2.603205, "relative_strength": 1.85098, "rate_of_change": 0.4222277936455623, "market_dynamics": 0.787707, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.79, "close": 2.89, "volume": 152291812}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.858, "activity_10": 2.806182, "activity_20": 2.753095, "activity_30": 2.739957}, "trend_signal": 1, "fair_value": 2.602756, "relative_strength": 1.951519, "rate_of_change": 0.531705140137864, "market_dynamics": 0.891779, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.79, "close": 2.82, "volume": 172634127}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.814909, "activity_20": 2.763095, "activity_30": 2.747054}, "trend_signal": 1, "fair_value": 2.601282, "relative_strength": -2.366149, "rate_of_change": 0.3321033210332065, "market_dynamics": 0.867402, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.79, "close": 2.82, "volume": 159286554}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.823091, "activity_20": 2.772857, "activity_30": 2.75357}, "trend_signal": 1, "fair_value": 2.599295, "relative_strength": -5.839799, "rate_of_change": 0.38002942258183703, "market_dynamics": 0.622851, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.68, "close": 2.74, "volume": 171072687}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.814364, "activity_20": 2.774667, "activity_30": 2.754258}, "trend_signal": 1, "fair_value": 2.598141, "relative_strength": -9.327632, "rate_of_change": 0.2687103405850504, "market_dynamics": 0.406618, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.67, "close": 2.72, "volume": 107379657}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.77, "activity_10": 2.799091, "activity_20": 2.773619, "activity_30": 2.753183}, "trend_signal": 1, "fair_value": 2.596603, "relative_strength": -8.976482, "rate_of_change": 0.15833128400349475, "market_dynamics": 0.068141, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.7, "close": 2.8, "volume": 103289645}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.798727, "activity_20": 2.779381, "activity_30": 2.756989}, "trend_signal": 1, "fair_value": 2.594872, "relative_strength": -7.727325, "rate_of_change": 0.19456402772709996, "market_dynamics": -0.08393, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.78, "close": 2.84, "volume": 216914466}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.804, "activity_20": 2.787857, "activity_30": 2.763032}, "trend_signal": 1, "fair_value": 2.593974, "relative_strength": -5.218123, "rate_of_change": 0.21847314218633457, "market_dynamics": -0.10907, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.67, "close": 2.7, "volume": 115946737}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.783091, "activity_20": 2.781714, "activity_30": 2.759656}, "trend_signal": 1, "fair_value": 2.592436, "relative_strength": -10.106063, "rate_of_change": -0.07266562585269383, "market_dynamics": -0.251566, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.67, "close": 2.72, "volume": 34971600}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.766909, "activity_20": 2.777333, "activity_30": 2.757699}, "trend_signal": 1, "fair_value": 2.590128, "relative_strength": -10.7201, "rate_of_change": -0.2060114175265223, "market_dynamics": -0.391074, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.7, "close": 2.75, "volume": 30564801}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.760182, "activity_20": 2.775667, "activity_30": 2.758043}, "trend_signal": 1, "fair_value": 2.589103, "relative_strength": -10.19589, "rate_of_change": -0.25504004675248826, "market_dynamics": -0.574005, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.66, "close": 2.84, "volume": 165465619}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.771091, "activity_20": 2.782143, "activity_30": 2.764645}, "trend_signal": 1, "fair_value": 2.589167, "relative_strength": -6.086567, "rate_of_change": -0.09741871454783205, "market_dynamics": -0.723985, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 3.41, "low": 2.79, "close": 3.04, "volume": 699047504}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.819273, "activity_20": 2.807524, "activity_30": 2.784323}, "trend_signal": 1, "fair_value": 2.591923, "relative_strength": -2.495142, "rate_of_change": 0.32906764168191377, "market_dynamics": -0.289668, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.03, "high": 3.48, "low": 2.98, "close": 3.06, "volume": 645290633}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.867091, "activity_20": 2.833619, "activity_30": 2.80471}, "trend_signal": 1, "fair_value": 2.594167, "relative_strength": -2.024406, "rate_of_change": 0.3765670553935752, "market_dynamics": 0.266668, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 4.08, "low": 3.02, "close": 3.65, "volume": 1148059923}, "trend_line": 2.791333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.017818, "activity_20": 2.914143, "activity_30": 2.862495}, "trend_signal": 1, "fair_value": 2.600192, "relative_strength": 15.313384, "rate_of_change": 1.3433379333580915, "market_dynamics": 0.88769, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 4.37, "low": 3.43, "close": 4.16, "volume": 1318082002}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.244727, "activity_20": 3.038143, "activity_30": 2.950796}, "trend_signal": 1, "fair_value": 2.609744, "relative_strength": 30.731529, "rate_of_change": 1.9226297973047413, "market_dynamics": 1.374485, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.9, "low": 3.65, "close": 3.65, "volume": 1063028575}, "trend_line": 2.881, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.352727, "activity_20": 3.10681, "activity_30": 3.002731}, "trend_signal": 1, "fair_value": 2.615705, "relative_strength": 18.867423, "rate_of_change": 1.2653778558875073, "market_dynamics": 1.474283, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.45, "close": 3.85, "volume": 561101303}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.481636, "activity_20": 3.190048, "activity_30": 3.065247}, "trend_signal": 1, "fair_value": 2.622436, "relative_strength": 23.10386, "rate_of_change": 1.4809788267962596, "market_dynamics": 1.493888, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.47, "low": 3.91, "close": 4.26, "volume": 1076372708}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.666727, "activity_20": 3.307333, "activity_30": 3.151462}, "trend_signal": 1, "fair_value": 2.631923, "relative_strength": 35.095445, "rate_of_change": 1.81279194928834, "market_dynamics": 1.488541, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.59, "low": 4.0, "close": 4.01, "volume": 842543436}, "trend_line": 3.020667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.778, "activity_20": 3.393667, "activity_30": 3.218129}, "trend_signal": 1, "fair_value": 2.639744, "relative_strength": 27.297417, "rate_of_change": 1.4781633283131783, "market_dynamics": 1.408398, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.49, "close": 3.7, "volume": 450784241}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.809455, "activity_20": 3.445381, "activity_30": 3.261957}, "trend_signal": 1, "fair_value": 2.645321, "relative_strength": 17.230479, "rate_of_change": 1.1476273286661551, "market_dynamics": 1.168943, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.57, "close": 3.71, "volume": 443656367}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.825455, "activity_20": 3.493857, "activity_30": 3.304194}, "trend_signal": 1, "fair_value": 2.65109, "relative_strength": 15.020713, "rate_of_change": 0.9818896990933493, "market_dynamics": 0.954155, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.43, "close": 3.45, "volume": 195304752}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.778364, "activity_20": 3.513667, "activity_30": 3.32772}, "trend_signal": 1, "fair_value": 2.655641, "relative_strength": 6.57649, "rate_of_change": 0.7130510709865108, "market_dynamics": 0.53318, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.32, "close": 3.42, "volume": 297391264}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.718364, "activity_20": 3.527619, "activity_30": 3.347892}, "trend_signal": 1, "fair_value": 2.660513, "relative_strength": 1.634505, "rate_of_change": 0.7831152953352627, "market_dynamics": 0.145422, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.17, "close": 3.19, "volume": 292641038}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.61, "activity_20": 3.51681, "activity_30": 3.351656}, "trend_signal": 1, "fair_value": 2.66391, "relative_strength": -4.752734, "rate_of_change": 0.6492708196624971, "market_dynamics": -0.161065, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.15, "close": 3.32, "volume": 159585031}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.533636, "activity_20": 3.516238, "activity_30": 3.362495}, "trend_signal": 1, "fair_value": 2.668077, "relative_strength": -1.763763, "rate_of_change": 0.6133565989847729, "market_dynamics": -0.452403, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.08, "close": 3.12, "volume": 183990968}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.436182, "activity_20": 3.493762, "activity_30": 3.359183}, "trend_signal": 1, "fair_value": 2.670897, "relative_strength": -7.234849, "rate_of_change": 0.43095442831137165, "market_dynamics": -0.673094, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.04, "close": 3.18, "volume": 177898654}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.359273, "activity_20": 3.475476, "activity_30": 3.35886}, "trend_signal": 1, "fair_value": 2.673718, "relative_strength": -4.229037, "rate_of_change": 0.39770800627943437, "market_dynamics": -0.838681, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.13, "close": 3.14, "volume": 115937422}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.287273, "activity_20": 3.451762, "activity_30": 3.35514}, "trend_signal": 0, "fair_value": 2.675192, "relative_strength": -5.772196, "rate_of_change": 0.39610128259133437, "market_dynamics": -0.932334, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.27, "volume": 108233747}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.259273, "activity_20": 3.438333, "activity_30": 3.358989}, "trend_signal": 0, "fair_value": 2.677372, "relative_strength": -3.77208, "rate_of_change": 0.34264358245702614, "market_dynamics": -0.991219, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.06, "close": 3.25, "volume": 226952079}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.241091, "activity_20": 3.420381, "activity_30": 3.360839}, "trend_signal": 0, "fair_value": 2.679231, "relative_strength": -3.365438, "rate_of_change": 0.4449710725342536, "market_dynamics": -0.952515, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.14, "volume": 165329609}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.198, "activity_10": 3.211091, "activity_20": 3.389571, "activity_30": 3.354667}, "trend_signal": 0, "fair_value": 2.679423, "relative_strength": -5.780379, "rate_of_change": 0.2575357723770823, "market_dynamics": -0.957695, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.72, "low": 3.13, "close": 3.61, "volume": 575095338}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.276909, "activity_20": 3.402095, "activity_30": 3.37828}, "trend_signal": 1, "fair_value": 2.683077, "relative_strength": 11.9875, "rate_of_change": 0.8117447595560947, "market_dynamics": -0.731267, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 4.72, "low": 3.46, "close": 4.25, "volume": 1085097064}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.456182, "activity_20": 3.472857, "activity_30": 3.441484}, "trend_signal": 1, "fair_value": 2.691731, "relative_strength": 32.617991, "rate_of_change": 1.4575579918008388, "market_dynamics": -0.254351, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.31, "low": 3.42, "close": 3.5, "volume": 737685983}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.484, "activity_20": 3.466524, "activity_30": 3.453226}, "trend_signal": 1, "fair_value": 2.695897, "relative_strength": 9.966358, "rate_of_change": 0.7635021097046362, "market_dynamics": 0.005587, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.9, "low": 3.42, "close": 3.71, "volume": 288974855}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.544364, "activity_20": 3.480905, "activity_30": 3.476882}, "trend_signal": 1, "fair_value": 2.701538, "relative_strength": 13.174817, "rate_of_change": 0.9870389817586198, "market_dynamics": 0.303414, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.6, "close": 4.06, "volume": 565804271}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.661273, "activity_20": 3.530762, "activity_30": 3.520989}, "trend_signal": 1, "fair_value": 2.710128, "relative_strength": 21.241202, "rate_of_change": 1.243953129030823, "market_dynamics": 0.570998, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.72, "low": 3.7, "close": 3.88, "volume": 1000327418}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.868, "activity_10": 3.728364, "activity_20": 3.561524, "activity_30": 3.550774}, "trend_signal": 1, "fair_value": 2.717628, "relative_strength": 14.596615, "rate_of_change": 1.0141492944075308, "market_dynamics": 0.586008, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 4.49, "low": 3.86, "close": 4.41, "volume": 592253973}, "trend_line": 3.51, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.879091, "activity_20": 3.642619, "activity_30": 3.612516}, "trend_signal": 1, "fair_value": 2.728526, "relative_strength": 28.358524, "rate_of_change": 1.6507384882710667, "market_dynamics": 0.816384, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41, "high": 4.93, "low": 4.36, "close": 4.93, "volume": 334727016}, "trend_line": 3.583667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.101273, "activity_20": 3.772524, "activity_30": 3.704129}, "trend_signal": 1, "fair_value": 2.742051, "relative_strength": 39.892435, "rate_of_change": 2.0987749287749393, "market_dynamics": 1.028029, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.83, "high": 5.11, "low": 4.17, "close": 4.3, "volume": 491253112}, "trend_line": 3.635333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.178727, "activity_20": 3.838048, "activity_30": 3.750344}, "trend_signal": 1, "fair_value": 2.752115, "relative_strength": 22.65666, "rate_of_change": 1.441707614016592, "market_dynamics": 1.003394, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.82, "close": 3.89, "volume": 265745439}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.276, "activity_10": 4.162545, "activity_20": 3.861667, "activity_30": 3.766774}, "trend_signal": 1, "fair_value": 2.759936, "relative_strength": 11.197486, "rate_of_change": 0.9627728739017772, "market_dynamics": 0.822442, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.3, "close": 3.33, "volume": 298889752}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.030909, "activity_20": 3.831095, "activity_30": 3.744817}, "trend_signal": 1, "fair_value": 2.764103, "relative_strength": -3.825526, "rate_of_change": 0.26338209639289717, "market_dynamics": 0.468652, "expectation": {"probability": 51.0703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b26446-b395-41cd-94b8-f02376a9c152/", "share_image": "https://sharemaestro.com/terminal/81b26446-b395-41cd-94b8-f02376a9c152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}