{"ticker": {"uuid": "81b31181-9775-41cc-9e55-ac5a8a2f1a2d", "symbol": "AVNG", "name": "Avantis Global Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNG rose 10.19%, moving from 10.11 to 11.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.16, "low": 11.05, "close": 11.14, "volume": 16913}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.829455, "activity_20": 10.634762, "activity_30": 10.599527}, "trend_signal": 1, "fair_value": 10.536364, "relative_strength": null, "rate_of_change": 0.22477679273169537, "market_dynamics": 0.748659, "expectation": {"probability": 52.3404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.19, "close": 10.29, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.42, "low": 10.31, "close": 10.41, "volume": 5733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.39, "close": 10.43, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.55, "low": 10.41, "close": 10.41, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 10.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.22, "close": 10.24, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 10.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.54, "low": 10.34, "close": 10.54, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 10.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5, "close": 10.51, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.49, "close": 10.59, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 10.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.49, "close": 10.52, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.472364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.57, "close": 10.57, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.496545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.54, "close": 10.54, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.510182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.58, "close": 10.75, "volume": 7419}, "trend_line": null, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.559636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.75, "close": 10.86, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.623273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.63, "close": 10.65, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 10.706, "activity_10": 10.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.42, "close": 10.51, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.64, "low": 10.49, "close": 10.53, "volume": 8268}, "trend_line": null, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.65, "low": 10.51, "close": 10.51, "volume": 9262}, "trend_line": null, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.598364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.52, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.583273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.59, "low": 10.52, "close": 10.57, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.578545, "activity_20": 10.561429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.42, "close": 10.44, "volume": 11559}, "trend_line": null, "activity_lines": {"activity_5": 10.506, "activity_10": 10.549273, "activity_20": 10.553905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.23, "low": 10.04, "close": 10.11, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.462364, "activity_20": 10.514238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.02, "close": 10.02, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.366909, "activity_20": 10.467429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 10.26, "low": 9.92, "close": 10.24, "volume": 8309}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.324727, "activity_20": 10.443524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.24, "close": 10.3, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": 10.304727, "activity_20": 10.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.43, "low": 10.3, "close": 10.43, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.314727, "activity_20": 10.421857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.6, "low": 10.43, "close": 10.54, "volume": 7024}, "trend_line": null, "activity_lines": {"activity_5": 10.388, "activity_10": 10.346182, "activity_20": 10.427048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.466, "activity_10": 10.377455, "activity_20": 10.432238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.71, "low": 10.54, "close": 10.71, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 10.566, "activity_10": 10.439091, "activity_20": 10.453476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102078, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.71, "close": 10.88, "volume": 189}, "trend_line": 10.486333, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.528182, "activity_20": 10.490333, "activity_30": 10.497097}, "trend_signal": 1, "fair_value": 10.486333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278437, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.92, "low": 10.83, "close": 10.92, "volume": 3276}, "trend_line": 10.507333, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.618909, "activity_20": 10.529286, "activity_30": 10.525075}, "trend_signal": 1, "fair_value": 10.500323, "relative_strength": null, "rate_of_change": 0.20026066309356208, "market_dynamics": 0.458343, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.05, "low": 10.92, "close": 11.05, "volume": 1000}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.902, "activity_10": 10.724545, "activity_20": 10.578952, "activity_30": 10.560086}, "trend_signal": 1, "fair_value": 10.5175, "relative_strength": null, "rate_of_change": 0.2030391537034307, "market_dynamics": 0.631152, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.16, "low": 11.05, "close": 11.14, "volume": 16913}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.829455, "activity_20": 10.634762, "activity_30": 10.599527}, "trend_signal": 1, "fair_value": 10.536364, "relative_strength": null, "rate_of_change": 0.22477679273169537, "market_dynamics": 0.748659, "expectation": {"probability": 52.3404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b31181-9775-41cc-9e55-ac5a8a2f1a2d/", "share_image": "https://sharemaestro.com/terminal/81b31181-9775-41cc-9e55-ac5a8a2f1a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}