{"ticker": {"uuid": "81b31181-9775-41cc-9e55-ac5a8a2f1a2d", "symbol": "AVNG", "name": "Avantis Global Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVNG rose 6.54%, moving from 10.71 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 83.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.41, "close": 11.41, "volume": 311}, "trend_line": 10.772, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.395455, "activity_20": 11.12, "activity_30": 10.943054}, "trend_signal": 1, "fair_value": 10.68825, "relative_strength": null, "rate_of_change": 0.27616905936540864, "market_dynamics": 0.973205, "expectation": {"probability": 83.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.19, "close": 10.29, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.42, "low": 10.31, "close": 10.41, "volume": 5733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.39, "close": 10.43, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.55, "low": 10.41, "close": 10.41, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 10.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.22, "close": 10.24, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 10.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.54, "low": 10.34, "close": 10.54, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 10.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5, "close": 10.51, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.49, "close": 10.59, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 10.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.49, "close": 10.52, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.472364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.57, "close": 10.57, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.496545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.54, "close": 10.54, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.510182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.58, "close": 10.75, "volume": 7419}, "trend_line": null, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.559636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.75, "close": 10.86, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.623273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.63, "close": 10.65, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 10.706, "activity_10": 10.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.42, "close": 10.51, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.64, "low": 10.49, "close": 10.53, "volume": 8268}, "trend_line": null, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.65, "low": 10.51, "close": 10.51, "volume": 9262}, "trend_line": null, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.598364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.52, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.583273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.59, "low": 10.52, "close": 10.57, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.578545, "activity_20": 10.561429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.42, "close": 10.44, "volume": 11559}, "trend_line": null, "activity_lines": {"activity_5": 10.506, "activity_10": 10.549273, "activity_20": 10.553905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.23, "low": 10.04, "close": 10.11, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.462364, "activity_20": 10.514238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.02, "close": 10.02, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.366909, "activity_20": 10.467429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 10.26, "low": 9.92, "close": 10.24, "volume": 8309}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.324727, "activity_20": 10.443524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.24, "close": 10.3, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": 10.304727, "activity_20": 10.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.43, "low": 10.3, "close": 10.43, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.314727, "activity_20": 10.421857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.6, "low": 10.43, "close": 10.54, "volume": 7024}, "trend_line": null, "activity_lines": {"activity_5": 10.388, "activity_10": 10.346182, "activity_20": 10.427048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.466, "activity_10": 10.377455, "activity_20": 10.432238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.71, "low": 10.54, "close": 10.71, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 10.566, "activity_10": 10.439091, "activity_20": 10.453476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076545, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.71, "close": 10.88, "volume": 189}, "trend_line": 10.486333, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.528182, "activity_20": 10.490333, "activity_30": 10.497097}, "trend_signal": 1, "fair_value": 10.486333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278544, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.92, "low": 10.83, "close": 10.92, "volume": 3276}, "trend_line": 10.507333, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.618909, "activity_20": 10.529286, "activity_30": 10.525075}, "trend_signal": 1, "fair_value": 10.500323, "relative_strength": null, "rate_of_change": 0.20026066309356208, "market_dynamics": 0.525685, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.05, "low": 10.92, "close": 11.05, "volume": 1000}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.902, "activity_10": 10.724545, "activity_20": 10.578952, "activity_30": 10.560086}, "trend_signal": 1, "fair_value": 10.5175, "relative_strength": null, "rate_of_change": 0.2030391537034307, "market_dynamics": 0.789922, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.16, "low": 11.05, "close": 11.14, "volume": 16913}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.829455, "activity_20": 10.634762, "activity_30": 10.599527}, "trend_signal": 1, "fair_value": 10.536364, "relative_strength": null, "rate_of_change": 0.22477679273169537, "market_dynamics": 1.000552, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.17, "close": 11.17, "volume": 0}, "trend_line": 10.577, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.919455, "activity_20": 10.691571, "activity_30": 10.639376}, "trend_signal": 1, "fair_value": 10.555, "relative_strength": null, "rate_of_change": 0.23375873373214345, "market_dynamics": 1.040112, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 88}, "trend_line": 10.605, "activity_lines": {"activity_5": 11.158, "activity_10": 11.007091, "activity_20": 10.754524, "activity_30": 10.682796}, "trend_signal": 1, "fair_value": 10.574857, "relative_strength": null, "rate_of_change": 0.264725347452023, "market_dynamics": 1.04229, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.39, "close": 11.39, "volume": 555}, "trend_line": 10.643333, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.102909, "activity_20": 10.827952, "activity_30": 10.733441}, "trend_signal": 1, "fair_value": 10.5975, "relative_strength": null, "rate_of_change": 0.3614615747288989, "market_dynamics": 1.054942, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.39, "high": 11.53, "low": 11.39, "close": 11.45, "volume": 2993}, "trend_line": 10.673667, "activity_lines": {"activity_5": 11.336, "activity_10": 11.192182, "activity_20": 10.902905, "activity_30": 10.785484}, "trend_signal": 1, "fair_value": 10.620541, "relative_strength": null, "rate_of_change": 0.2850047067023071, "market_dynamics": 0.9687, "expectation": {"probability": 68.8022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.51, "high": 11.65, "low": 11.51, "close": 11.65, "volume": 16304}, "trend_line": 10.711667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.301273, "activity_20": 10.992524, "activity_30": 10.848473}, "trend_signal": 1, "fair_value": 10.647632, "relative_strength": null, "rate_of_change": 0.35601635314274144, "market_dynamics": 0.950337, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.49, "close": 11.51, "volume": 9695}, "trend_line": 10.742333, "activity_lines": {"activity_5": 11.502, "activity_10": 11.364727, "activity_20": 11.063381, "activity_30": 10.899978}, "trend_signal": 1, "fair_value": 10.669744, "relative_strength": null, "rate_of_change": 0.2862859721087304, "market_dynamics": 0.995967, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.41, "close": 11.41, "volume": 311}, "trend_line": 10.772, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.395455, "activity_20": 11.12, "activity_30": 10.943054}, "trend_signal": 1, "fair_value": 10.68825, "relative_strength": null, "rate_of_change": 0.27616905936540864, "market_dynamics": 0.973205, "expectation": {"probability": 83.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b31181-9775-41cc-9e55-ac5a8a2f1a2d/", "share_image": "https://sharemaestro.com/terminal/81b31181-9775-41cc-9e55-ac5a8a2f1a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}