{"ticker": {"uuid": "81b4402b-331a-4d04-8197-bead2bf691e4", "symbol": "000501", "name": "Wushang Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000501 fell 11.98%, moving from 8.87 to 7.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "-11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.39, "close": 7.81, "volume": 45687481}, "trend_line": 9.246602, "activity_lines": {"activity_5": 7.801818, "activity_10": 7.982833, "activity_20": 8.405538, "activity_30": 8.813394}, "trend_signal": 0, "fair_value": 8.496731, "relative_strength": -31.369923, "rate_of_change": -0.7440171731941713, "market_dynamics": -1.290109, "expectation": {"probability": 48.3402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.341195, "high": 10.369194, "low": 9.482537, "close": 9.594536, "volume": 37772525}, "trend_line": 10.181596, "activity_lines": {"activity_5": 10.15453, "activity_10": 10.384466, "activity_20": 10.504703, "activity_30": 10.404038}, "trend_signal": 0, "fair_value": 10.971735, "relative_strength": 0.344921, "rate_of_change": 0.07032327377986575, "market_dynamics": -0.743958, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.519872, "high": 9.603871, "low": 9.230543, "close": 9.407872, "volume": 32028408}, "trend_line": 10.181596, "activity_lines": {"activity_5": 9.867689, "activity_10": 10.174044, "activity_20": 10.40466, "activity_30": 10.35412}, "trend_signal": 0, "fair_value": 10.968039, "relative_strength": -0.006606, "rate_of_change": 0.0, "market_dynamics": -1.062659, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.407873, "high": 9.510538, "low": 9.053211, "close": 9.454539, "volume": 31761532}, "trend_line": 10.202129, "activity_lines": {"activity_5": 9.656136, "activity_10": 10.001295, "activity_20": 10.314039, "activity_30": 10.307213}, "trend_signal": 0, "fair_value": 10.964813, "relative_strength": -0.405428, "rate_of_change": 0.2016677935364807, "market_dynamics": -1.249239, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.473205, "high": 9.594537, "low": 9.333207, "close": 9.445206, "volume": 28192429}, "trend_line": 10.20524, "activity_lines": {"activity_5": 9.519249, "activity_10": 9.850097, "activity_20": 10.224618, "activity_30": 10.258379}, "trend_signal": 0, "fair_value": 10.961241, "relative_strength": 1.330039, "rate_of_change": 0.030493635201049998, "market_dynamics": -1.446528, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.445206, "high": 9.585204, "low": 9.34254, "close": 9.491918, "volume": 26636360}, "trend_line": 10.203686, "activity_lines": {"activity_5": 9.467621, "activity_10": 9.739125, "activity_20": 10.141201, "activity_30": 10.212359}, "trend_signal": 0, "fair_value": 10.950304, "relative_strength": -2.83058, "rate_of_change": -0.015227471377454125, "market_dynamics": -1.456044, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.454402, "high": 9.463781, "low": 9.210537, "close": 9.257434, "volume": 17044033}, "trend_line": 10.196494, "activity_lines": {"activity_5": 9.393827, "activity_10": 9.609276, "activity_20": 10.03803, "activity_30": 10.15131}, "trend_signal": 0, "fair_value": 10.935324, "relative_strength": -3.160854, "rate_of_change": -0.07048433281855072, "market_dynamics": -1.453428, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.210537, "high": 9.351227, "low": 9.097984, "close": 9.276193, "volume": 27131675}, "trend_line": 10.198638, "activity_lines": {"activity_5": 9.34876, "activity_10": 9.506785, "activity_20": 9.941095, "activity_30": 10.091936}, "trend_signal": 0, "fair_value": 10.913666, "relative_strength": -2.807823, "rate_of_change": 0.02102683530242117, "market_dynamics": -1.431651, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.276192, "high": 9.398124, "low": 9.182399, "close": 9.248054, "volume": 23739315}, "trend_line": 10.180866, "activity_lines": {"activity_5": 9.303092, "activity_10": 9.417863, "activity_20": 9.845796, "activity_30": 10.030608}, "trend_signal": 0, "fair_value": 10.885028, "relative_strength": -2.051067, "rate_of_change": -0.17425856276103519, "market_dynamics": -1.433349, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.266813, "high": 9.4544, "low": 8.713431, "close": 8.760328, "volume": 52819214}, "trend_line": 10.130348, "activity_lines": {"activity_5": 9.108615, "activity_10": 9.265229, "activity_20": 9.708275, "activity_30": 9.93896}, "trend_signal": 0, "fair_value": 10.854833, "relative_strength": -8.789382, "rate_of_change": -0.4962053326308419, "market_dynamics": -1.338287, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.750949, "high": 9.266813, "low": 8.647776, "close": 9.16364, "volume": 50814658}, "trend_line": 10.088919, "activity_lines": {"activity_5": 9.094233, "activity_10": 9.217383, "activity_20": 9.619626, "activity_30": 9.876592}, "trend_signal": 0, "fair_value": 10.816299, "relative_strength": -2.35965, "rate_of_change": -0.4089592973508812, "market_dynamics": -1.134503, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.060468, "high": 9.379365, "low": 9.022951, "close": 9.369986, "volume": 31978879}, "trend_line": 10.068056, "activity_lines": {"activity_5": 9.170518, "activity_10": 9.228294, "activity_20": 9.559303, "activity_30": 9.830209}, "trend_signal": 0, "fair_value": 10.731728, "relative_strength": -2.867521, "rate_of_change": -0.20679123303497926, "market_dynamics": -0.948994, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.407504, "high": 9.632608, "low": 9.379366, "close": 9.4544, "volume": 51625226}, "trend_line": 10.034763, "activity_lines": {"activity_5": 9.267438, "activity_10": 9.258637, "activity_20": 9.514355, "activity_30": 9.790618}, "trend_signal": 0, "fair_value": 10.676578, "relative_strength": -3.21586, "rate_of_change": -0.3306795274082749, "market_dynamics": -0.623864, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.426262, "high": 9.61385, "low": 9.060467, "close": 9.088605, "volume": 28662625}, "trend_line": 10.007943, "activity_lines": {"activity_5": 9.230546, "activity_10": 9.221625, "activity_20": 9.441992, "activity_30": 9.729576}, "trend_signal": 0, "fair_value": 10.617515, "relative_strength": -3.324976, "rate_of_change": -0.26727088621824685, "market_dynamics": -0.56877, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.004191, "high": 9.229297, "low": 8.929157, "close": 8.938536, "volume": 22650323}, "trend_line": 9.980166, "activity_lines": {"activity_5": 9.154261, "activity_10": 9.163981, "activity_20": 9.363168, "activity_30": 9.660582}, "trend_signal": 0, "fair_value": 10.529133, "relative_strength": -1.898676, "rate_of_change": -0.277549542398459, "market_dynamics": -0.61526, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.929158, "high": 8.957296, "low": 8.610258, "close": 8.638396, "volume": 22508938}, "trend_line": 9.933672, "activity_lines": {"activity_5": 8.966048, "activity_10": 9.060979, "activity_20": 9.266483, "activity_30": 9.574016}, "trend_signal": 0, "fair_value": 10.440453, "relative_strength": -2.29564, "rate_of_change": -0.4658639946469921, "market_dynamics": -0.684198, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.004193, "high": 9.060468, "low": 8.600879, "close": 8.891639, "volume": 37451431}, "trend_line": 9.890331, "activity_lines": {"activity_5": 8.897266, "activity_10": 9.019539, "activity_20": 9.204203, "activity_30": 9.506788}, "trend_signal": 0, "fair_value": 10.35822, "relative_strength": -2.782004, "rate_of_change": -0.43630391661814333, "market_dynamics": -0.675319, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.8635, "high": 8.929156, "low": 8.704052, "close": 8.769708, "volume": 20672614}, "trend_line": 9.843237, "activity_lines": {"activity_5": 8.819731, "activity_10": 8.962581, "activity_20": 9.138324, "activity_30": 9.43449}, "trend_signal": 0, "fair_value": 10.287699, "relative_strength": -2.525572, "rate_of_change": -0.47616202127107293, "market_dynamics": -0.611702, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.779086, "high": 8.863501, "low": 8.657154, "close": 8.807226, "volume": 16810284}, "trend_line": 9.798949, "activity_lines": {"activity_5": 8.800347, "activity_10": 8.921653, "activity_20": 9.083324, "activity_30": 9.36765}, "trend_signal": 0, "fair_value": 10.232701, "relative_strength": -0.885484, "rate_of_change": -0.44993328922182696, "market_dynamics": -0.520996, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.769709, "high": 8.882261, "low": 8.535223, "close": 8.694673, "volume": 21057070}, "trend_line": 9.723532, "activity_lines": {"activity_5": 8.762204, "activity_10": 8.868276, "activity_20": 9.026242, "activity_30": 9.296407}, "trend_signal": 0, "fair_value": 10.188894, "relative_strength": -2.517558, "rate_of_change": -0.7696437648568213, "market_dynamics": -0.423035, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.675914, "high": 8.704051, "low": 8.591498, "close": 8.666534, "volume": 10227510}, "trend_line": 9.646244, "activity_lines": {"activity_5": 8.73094, "activity_10": 8.810977, "activity_20": 8.975032, "activity_30": 9.228213}, "trend_signal": 0, "fair_value": 10.151357, "relative_strength": -2.116884, "rate_of_change": -0.7948552028213732, "market_dynamics": -0.530813, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.657154, "high": 8.685293, "low": 8.469566, "close": 8.469566, "volume": 19242405}, "trend_line": 9.564879, "activity_lines": {"activity_5": 8.632143, "activity_10": 8.726903, "activity_20": 8.912994, "activity_30": 9.152299}, "trend_signal": 0, "fair_value": 10.111163, "relative_strength": -3.854755, "rate_of_change": -0.843488926881799, "market_dynamics": -0.565279, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.469569, "high": 8.478948, "low": 8.038118, "close": 8.075635, "volume": 19272048}, "trend_line": 9.46696, "activity_lines": {"activity_5": 8.430174, "activity_10": 8.587577, "activity_20": 8.818795, "activity_30": 9.056218}, "trend_signal": 0, "fair_value": 10.075068, "relative_strength": -3.458776, "rate_of_change": -1.023734853310734, "market_dynamics": -0.681539, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.028737, "high": 8.169429, "low": 7.784873, "close": 8.160049, "volume": 20537361}, "trend_line": 9.381189, "activity_lines": {"activity_5": 8.302615, "activity_10": 8.488668, "activity_20": 8.73898, "activity_30": 8.971902}, "trend_signal": 0, "fair_value": 10.041141, "relative_strength": -4.433864, "rate_of_change": -0.906003616789351, "market_dynamics": -0.756242, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.103772, "high": 8.197566, "low": 7.98184, "close": 8.009978, "volume": 18036392}, "trend_line": 9.275171, "activity_lines": {"activity_5": 8.168177, "activity_10": 8.379355, "activity_20": 8.651036, "activity_30": 8.883436}, "trend_signal": 0, "fair_value": 10.005439, "relative_strength": -6.882184, "rate_of_change": -1.13011261152503, "market_dynamics": -0.970393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.019359, "high": 8.141291, "low": 7.84115, "close": 7.888047, "volume": 24778592}, "trend_line": 9.178155, "activity_lines": {"activity_5": 8.038742, "activity_10": 8.264756, "activity_20": 8.558314, "activity_30": 8.793944}, "trend_signal": 0, "fair_value": 9.970872, "relative_strength": -9.326898, "rate_of_change": -1.0459753248754118, "market_dynamics": -1.139996, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.888046, "high": 8.310117, "low": 7.841149, "close": 8.047497, "volume": 36495977}, "trend_line": 9.093921, "activity_lines": {"activity_5": 8.014356, "activity_10": 8.192791, "activity_20": 8.488416, "activity_30": 8.720999}, "trend_signal": 0, "fair_value": 9.942558, "relative_strength": -7.444375, "rate_of_change": -0.9177661523476164, "market_dynamics": -1.146115, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.047495, "high": 8.403912, "low": 7.99122, "close": 8.300739, "volume": 49593690}, "trend_line": 9.02715, "activity_lines": {"activity_5": 8.102522, "activity_10": 8.182218, "activity_20": 8.448397, "activity_30": 8.669826}, "trend_signal": 0, "fair_value": 9.919761, "relative_strength": -3.144745, "rate_of_change": -0.7342377396944536, "market_dynamics": -1.008956, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.253843, "high": 8.478947, "low": 8.075634, "close": 8.29136, "volume": 34613892}, "trend_line": 8.949489, "activity_lines": {"activity_5": 8.172555, "activity_10": 8.178466, "activity_20": 8.41213, "activity_30": 8.622355}, "trend_signal": 0, "fair_value": 9.891673, "relative_strength": -2.082571, "rate_of_change": -0.8603047473455173, "market_dynamics": -0.672918, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.253842, "high": 8.807224, "low": 8.178808, "close": 8.44143, "volume": 85335839}, "trend_line": 8.881186, "activity_lines": {"activity_5": 8.283857, "activity_10": 8.211379, "activity_20": 8.394711, "activity_30": 8.589577}, "trend_signal": 0, "fair_value": 9.866988, "relative_strength": 1.341875, "rate_of_change": -0.7632055863748224, "market_dynamics": -0.083813, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.338257, "high": 8.666535, "low": 8.310118, "close": 8.460189, "volume": 55552300}, "trend_line": 8.818797, "activity_lines": {"activity_5": 8.372648, "activity_10": 8.252308, "activity_20": 8.380598, "activity_30": 8.562416}, "trend_signal": 0, "fair_value": 9.839111, "relative_strength": 3.323981, "rate_of_change": -0.7024850059440213, "market_dynamics": 0.368238, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.44143, "high": 8.44143, "low": 7.794254, "close": 7.822392, "volume": 34229584}, "trend_line": 8.759726, "activity_lines": {"activity_5": 8.210698, "activity_10": 8.181025, "activity_20": 8.309091, "activity_30": 8.498132}, "trend_signal": 0, "fair_value": 9.815165, "relative_strength": -2.66929, "rate_of_change": -0.6698305902721133, "market_dynamics": 0.342655, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.822391, "high": 8.019358, "low": 7.719217, "close": 7.99122, "volume": 20847185}, "trend_line": 8.712504, "activity_lines": {"activity_5": 8.12003, "activity_10": 8.152204, "activity_20": 8.261033, "activity_30": 8.448551}, "trend_signal": 0, "fair_value": 9.791836, "relative_strength": -3.560523, "rate_of_change": -0.539080788600025, "market_dynamics": 0.317165, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.981841, "high": 8.0006, "low": 7.737976, "close": 7.784873, "volume": 14876417}, "trend_line": 8.656848, "activity_lines": {"activity_5": 7.981215, "activity_10": 8.087401, "activity_20": 8.200291, "activity_30": 8.388704}, "trend_signal": 0, "fair_value": 9.7716, "relative_strength": -1.69715, "rate_of_change": -0.6388060194864651, "market_dynamics": -0.041511, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.784874, "high": 8.394532, "low": 7.681701, "close": 7.934945, "volume": 39368049}, "trend_line": 8.606506, "activity_lines": {"activity_5": 7.92619, "activity_10": 8.056705, "activity_20": 8.160049, "activity_30": 8.342129}, "trend_signal": 0, "fair_value": 9.751281, "relative_strength": 1.686976, "rate_of_change": -0.5815280573252593, "market_dynamics": -0.197185, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.888046, "high": 8.056875, "low": 7.428458, "close": 7.55039, "volume": 26489548}, "trend_line": 8.541789, "activity_lines": {"activity_5": 7.776745, "activity_10": 7.957455, "activity_20": 8.087962, "activity_30": 8.273993}, "trend_signal": 0, "fair_value": 9.730588, "relative_strength": -0.912852, "rate_of_change": -0.7519543935715599, "market_dynamics": -0.216227, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.522252, "high": 7.6817, "low": 7.109559, "close": 7.606665, "volume": 27959424}, "trend_line": 8.486763, "activity_lines": {"activity_5": 7.706712, "activity_10": 7.874575, "activity_20": 8.026415, "activity_30": 8.213662}, "trend_signal": 0, "fair_value": 9.711651, "relative_strength": 0.049539, "rate_of_change": -0.644197603101643, "market_dynamics": -0.217177, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.625425, "high": 7.662942, "low": 6.706247, "close": 6.912592, "volume": 28134979}, "trend_line": 8.407976, "activity_lines": {"activity_5": 7.419704, "activity_10": 7.673515, "activity_20": 7.904885, "activity_30": 8.112103}, "trend_signal": 0, "fair_value": 9.691345, "relative_strength": -1.150232, "rate_of_change": -0.9283515988369202, "market_dynamics": -0.341362, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.79066, "high": 7.053283, "low": 6.171623, "close": 7.043904, "volume": 31872423}, "trend_line": 8.334505, "activity_lines": {"activity_5": 7.248374, "activity_10": 7.521569, "activity_20": 7.804705, "activity_30": 8.024098}, "trend_signal": 0, "fair_value": 9.673972, "relative_strength": -7.910783, "rate_of_change": -0.8738250442199124, "market_dynamics": -0.607809, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.081422, "high": 7.156457, "low": 6.865696, "close": 7.100181, "volume": 29902633}, "trend_line": 8.279167, "activity_lines": {"activity_5": 7.145201, "activity_10": 7.402537, "activity_20": 7.718281, "activity_30": 7.944464}, "trend_signal": 0, "fair_value": 9.650568, "relative_strength": -9.586734, "rate_of_change": -0.6639626468518619, "market_dynamics": -0.720416, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.081422, "high": 7.287767, "low": 6.875076, "close": 7.006386, "volume": 36717976}, "trend_line": 8.207258, "activity_lines": {"activity_5": 7.066414, "activity_10": 7.290837, "activity_20": 7.630516, "activity_30": 7.86235}, "trend_signal": 0, "fair_value": 9.635105, "relative_strength": -14.001792, "rate_of_change": -0.8685535634200855, "market_dynamics": -0.955646, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.997007, "high": 7.015766, "low": 6.762523, "close": 6.828178, "volume": 20149945}, "trend_line": 8.122531, "activity_lines": {"activity_5": 6.964492, "activity_10": 7.173169, "activity_20": 7.533686, "activity_30": 7.773377}, "trend_signal": 0, "fair_value": 9.618267, "relative_strength": -15.222402, "rate_of_change": -1.0323423486869685, "market_dynamics": -1.105562, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.828178, "high": 7.015766, "low": 6.809419, "close": 7.006386, "volume": 25318995}, "trend_line": 8.040931, "activity_lines": {"activity_5": 6.973871, "activity_10": 7.105978, "activity_20": 7.461643, "activity_30": 7.701367}, "trend_signal": 0, "fair_value": 9.599666, "relative_strength": -14.837936, "rate_of_change": -1.0046129710062035, "market_dynamics": -1.175123, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.987628, "high": 7.165836, "low": 6.987628, "close": 7.072042, "volume": 22281249}, "trend_line": 7.973712, "activity_lines": {"activity_5": 6.998883, "activity_10": 7.068631, "activity_20": 7.400945, "activity_30": 7.638858}, "trend_signal": 0, "fair_value": 9.578173, "relative_strength": -13.198078, "rate_of_change": -0.8359604130417309, "market_dynamics": -1.227622, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.015766, "high": 7.062663, "low": 6.781282, "close": 6.94073, "volume": 18330758}, "trend_line": 7.907118, "activity_lines": {"activity_5": 6.978248, "activity_10": 7.02037, "activity_20": 7.332922, "activity_30": 7.572214}, "trend_signal": 0, "fair_value": 9.557117, "relative_strength": -12.848472, "rate_of_change": -0.8351693665384485, "market_dynamics": -1.264095, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.997007, "high": 7.325284, "low": 6.987628, "close": 7.306526, "volume": 23090619}, "trend_line": 7.862723, "activity_lines": {"activity_5": 7.090175, "activity_10": 7.056694, "activity_20": 7.304829, "activity_30": 7.533466}, "trend_signal": 0, "fair_value": 9.53614, "relative_strength": -9.315399, "rate_of_change": -0.561456146221667, "market_dynamics": -0.812836, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.222112, "high": 7.390941, "low": 7.137698, "close": 7.203353, "volume": 25564948}, "trend_line": 7.806446, "activity_lines": {"activity_5": 7.147702, "activity_10": 7.078693, "activity_20": 7.269679, "activity_30": 7.490926}, "trend_signal": 0, "fair_value": 9.515896, "relative_strength": -7.161836, "rate_of_change": -0.7157444055958692, "market_dynamics": -0.472316, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.147077, "high": 7.25025, "low": 6.687488, "close": 6.753143, "volume": 30894508}, "trend_line": 7.739228, "activity_lines": {"activity_5": 7.030147, "activity_10": 7.026168, "activity_20": 7.195671, "activity_30": 7.422971}, "trend_signal": 0, "fair_value": 9.488931, "relative_strength": -13.097785, "rate_of_change": -0.8610576439009563, "market_dynamics": -0.217109, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.734385, "high": 6.931351, "low": 6.696867, "close": 6.921972, "volume": 17979215}, "trend_line": 7.676386, "activity_lines": {"activity_5": 6.985752, "activity_10": 7.007239, "activity_20": 7.145112, "activity_30": 7.370245}, "trend_signal": 0, "fair_value": 9.458166, "relative_strength": -12.329632, "rate_of_change": -0.8119931341989128, "market_dynamics": 0.042618, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.903214, "high": 7.184594, "low": 6.893835, "close": 7.137698, "volume": 15459557}, "trend_line": 7.624487, "activity_lines": {"activity_5": 7.023269, "activity_10": 7.029749, "activity_20": 7.121618, "activity_30": 7.335491}, "trend_signal": 0, "fair_value": 9.430993, "relative_strength": -10.438436, "rate_of_change": -0.6760863771050557, "market_dynamics": 0.088779, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.147077, "high": 7.325284, "low": 7.128318, "close": 7.306526, "volume": 25988488}, "trend_line": 7.579153, "activity_lines": {"activity_5": 7.103932, "activity_10": 7.082274, "activity_20": 7.120413, "activity_30": 7.314978}, "trend_signal": 0, "fair_value": 9.405425, "relative_strength": -9.287724, "rate_of_change": -0.5945842651446639, "market_dynamics": 0.301167, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.287768, "high": 7.465975, "low": 7.193974, "close": 7.40032, "volume": 28648204}, "trend_line": 7.543512, "activity_lines": {"activity_5": 7.215859, "activity_10": 7.146395, "activity_20": 7.133633, "activity_30": 7.30344}, "trend_signal": 0, "fair_value": 9.380807, "relative_strength": -7.538517, "rate_of_change": -0.4702504356357502, "market_dynamics": 0.64685, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.419079, "high": 7.625424, "low": 7.278388, "close": 7.287767, "volume": 32411885}, "trend_line": 7.517249, "activity_lines": {"activity_5": 7.277137, "activity_10": 7.179649, "activity_20": 7.138144, "activity_30": 7.28694}, "trend_signal": 0, "fair_value": 9.361685, "relative_strength": -5.829207, "rate_of_change": -0.34815348606855995, "market_dynamics": 1.030524, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.306527, "high": 7.390941, "low": 7.109559, "close": 7.184594, "volume": 16931588}, "trend_line": 7.484734, "activity_lines": {"activity_5": 7.268383, "activity_10": 7.189028, "activity_20": 7.136179, "activity_30": 7.265479}, "trend_signal": 0, "fair_value": 9.34167, "relative_strength": -6.351023, "rate_of_change": -0.43253855233475946, "market_dynamics": 1.051897, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.156456, "high": 7.184594, "low": 6.471763, "close": 6.696867, "volume": 33778585}, "trend_line": 7.440964, "activity_lines": {"activity_5": 7.079545, "activity_10": 7.107683, "activity_20": 7.090622, "activity_30": 7.214649}, "trend_signal": 0, "fair_value": 9.319574, "relative_strength": -11.394536, "rate_of_change": -0.5847903212058079, "market_dynamics": 0.914282, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.687488, "high": 6.706247, "low": 6.481142, "close": 6.612453, "volume": 20121467}, "trend_line": 7.398444, "activity_lines": {"activity_5": 6.891958, "activity_10": 7.015425, "activity_20": 7.042921, "activity_30": 7.161196}, "trend_signal": 0, "fair_value": 9.293682, "relative_strength": -12.179154, "rate_of_change": -0.5714313360473261, "market_dynamics": 0.550825, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.593694, "high": 6.593694, "low": 6.302934, "close": 6.387348, "volume": 19482122}, "trend_line": 7.343106, "activity_lines": {"activity_5": 6.675607, "activity_10": 6.894857, "activity_20": 6.978248, "activity_30": 7.095964}, "trend_signal": 0, "fair_value": 9.267859, "relative_strength": -13.064868, "rate_of_change": -0.7479680862624614, "market_dynamics": 0.078766, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.349831, "high": 6.37797, "low": 6.143485, "close": 6.256037, "volume": 19737492}, "trend_line": 7.274949, "activity_lines": {"activity_5": 6.483018, "activity_10": 6.765251, "activity_20": 6.906876, "activity_30": 7.025831}, "trend_signal": 0, "fair_value": 9.23823, "relative_strength": -12.497142, "rate_of_change": -0.9281767143222412, "market_dynamics": -0.256642, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.265416, "high": 7.072042, "low": 6.20914, "close": 6.978248, "volume": 72714130}, "trend_line": 7.231179, "activity_lines": {"activity_5": 6.599947, "activity_10": 6.775995, "activity_20": 6.907412, "activity_30": 7.006689}, "trend_signal": 0, "fair_value": 9.209976, "relative_strength": -0.59466, "rate_of_change": -0.6016537023146183, "market_dynamics": -0.181857, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.875075, "high": 6.988335, "low": 6.64997, "close": 6.84668, "volume": 43724496}, "trend_line": 7.17802, "activity_lines": {"activity_5": 6.686777, "activity_10": 6.761794, "activity_20": 6.89573, "activity_30": 6.981882}, "trend_signal": 0, "fair_value": 9.185761, "relative_strength": -4.059769, "rate_of_change": -0.7351359992609775, "market_dynamics": -0.063604, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.790017, "high": 6.978892, "low": 6.610588, "close": 6.960004, "volume": 39451893}, "trend_line": 7.128014, "activity_lines": {"activity_5": 6.801394, "activity_10": 6.773488, "activity_20": 6.896048, "activity_30": 6.967817}, "trend_signal": 0, "fair_value": 9.161372, "relative_strength": -2.85352, "rate_of_change": -0.6966545091821947, "market_dynamics": 0.21068, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.657806, "high": 6.66725, "low": 6.280058, "close": 6.41227, "volume": 36551268}, "trend_line": 7.08101, "activity_lines": {"activity_5": 6.710263, "activity_10": 6.691895, "activity_20": 6.844422, "activity_30": 6.92164}, "trend_signal": 0, "fair_value": 9.133589, "relative_strength": -7.213176, "rate_of_change": -0.6594263142580846, "market_dynamics": 0.383552, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.402826, "high": 6.771131, "low": 6.346164, "close": 6.686137, "volume": 26661677}, "trend_line": 7.037507, "activity_lines": {"activity_5": 6.708759, "activity_10": 6.678061, "activity_20": 6.820859, "activity_30": 6.896164}, "trend_signal": 0, "fair_value": 9.108916, "relative_strength": -2.603075, "rate_of_change": -0.6143615105754728, "market_dynamics": 0.16261, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.657806, "high": 6.978891, "low": 6.629474, "close": 6.827792, "volume": 32404083}, "trend_line": 7.005604, "activity_lines": {"activity_5": 6.7258, "activity_10": 6.70092, "activity_20": 6.812312, "activity_30": 6.882634}, "trend_signal": 0, "fair_value": 9.082796, "relative_strength": 1.429076, "rate_of_change": -0.453328145890296, "market_dynamics": 0.116762, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.837236, "high": 6.903342, "low": 6.5917, "close": 6.610587, "volume": 18178673}, "trend_line": 6.961459, "activity_lines": {"activity_5": 6.680471, "activity_10": 6.690776, "activity_20": 6.784242, "activity_30": 6.857149}, "trend_signal": 0, "fair_value": 9.055049, "relative_strength": -1.164577, "rate_of_change": -0.6301383863547001, "market_dynamics": -0.106484, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.638919, "high": 6.66725, "low": 6.232839, "close": 6.270614, "volume": 15454936}, "trend_line": 6.9188, "activity_lines": {"activity_5": 6.537556, "activity_10": 6.620386, "activity_20": 6.725366, "activity_30": 6.812579}, "trend_signal": 0, "fair_value": 9.0273, "relative_strength": -4.151773, "rate_of_change": -0.6127882100576841, "market_dynamics": -0.296567, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.289502, "high": 6.988335, "low": 6.195064, "close": 6.51615, "volume": 53880098}, "trend_line": 6.88245, "activity_lines": {"activity_5": 6.522446, "activity_10": 6.600855, "activity_20": 6.694806, "activity_30": 6.786601}, "trend_signal": 0, "fair_value": 9.00719, "relative_strength": -2.211443, "rate_of_change": -0.5253801237208715, "market_dynamics": -0.232573, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.48782, "high": 6.648362, "low": 6.374495, "close": 6.553925, "volume": 24605516}, "trend_line": 6.870494, "activity_lines": {"activity_5": 6.513002, "activity_10": 6.58585, "activity_20": 6.671117, "activity_30": 6.765406}, "trend_signal": 0, "fair_value": 8.987498, "relative_strength": 1.102663, "rate_of_change": -0.17371720826160048, "market_dynamics": -0.265242, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.563369, "high": 6.686137, "low": 6.459488, "close": 6.563369, "volume": 18234073}, "trend_line": 6.854476, "activity_lines": {"activity_5": 6.515521, "activity_10": 6.567146, "activity_20": 6.649276, "activity_30": 6.745591}, "trend_signal": 0, "fair_value": 8.967514, "relative_strength": 3.18422, "rate_of_change": -0.2331418963468983, "market_dynamics": -0.03014, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.563369, "high": 6.837236, "low": 6.440601, "close": 6.799461, "volume": 14549951}, "trend_line": 6.844452, "activity_lines": {"activity_5": 6.614365, "activity_10": 6.598911, "activity_20": 6.651628, "activity_30": 6.742042}, "trend_signal": 0, "fair_value": 8.949985, "relative_strength": 5.711258, "rate_of_change": -0.14624020858778394, "market_dynamics": 0.456567, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.780574, "high": 7.762719, "low": 6.705024, "close": 7.658837, "volume": 54679545}, "trend_line": 6.8662, "activity_lines": {"activity_5": 6.987076, "activity_10": 6.787785, "activity_20": 6.737436, "activity_30": 6.794583}, "trend_signal": 0, "fair_value": 8.935316, "relative_strength": 1.209383, "rate_of_change": 0.31774640248773245, "market_dynamics": 0.862733, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.998812, "high": 8.310453, "low": 7.762719, "close": 8.253791, "volume": 31330307}, "trend_line": 6.913721, "activity_lines": {"activity_5": 7.465557, "activity_10": 7.072126, "activity_20": 6.878228, "activity_30": 6.884105}, "trend_signal": 0, "fair_value": 8.924225, "relative_strength": -1.273277, "rate_of_change": 0.6921004340100739, "market_dynamics": 1.241492, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.01873, "high": 9.028174, "low": 7.724944, "close": 7.894701, "volume": 89087983}, "trend_line": 6.943331, "activity_lines": {"activity_5": 7.708498, "activity_10": 7.257696, "activity_20": 6.980757, "activity_30": 6.947394}, "trend_signal": 1, "fair_value": 8.909242, "relative_strength": -0.992201, "rate_of_change": 0.4282787807028938, "market_dynamics": 1.533859, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.885144, "high": 7.990278, "low": 7.541065, "close": 7.674873, "volume": 50772531}, "trend_line": 6.963426, "activity_lines": {"activity_5": 7.788778, "activity_10": 7.381324, "activity_20": 7.05946, "activity_30": 6.99459}, "trend_signal": 1, "fair_value": 8.893498, "relative_strength": -6.280526, "rate_of_change": 0.2894144035478133, "market_dynamics": 1.610766, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6462, "high": 7.904259, "low": 7.579296, "close": 7.885143, "volume": 36539828}, "trend_line": 6.994906, "activity_lines": {"activity_5": 7.865049, "activity_10": 7.52778, "activity_20": 7.155853, "activity_30": 7.054056}, "trend_signal": 1, "fair_value": 8.878513, "relative_strength": -5.857875, "rate_of_change": 0.4520763199034523, "market_dynamics": 1.46318, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.913817, "high": 8.143204, "low": 7.808682, "close": 7.923375, "volume": 59275704}, "trend_line": 7.015468, "activity_lines": {"activity_5": 7.881684, "activity_10": 7.658015, "activity_20": 7.25023, "activity_30": 7.113957}, "trend_signal": 1, "fair_value": 8.86654, "relative_strength": -3.732923, "rate_of_change": 0.2939567736864508, "market_dynamics": 1.485855, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.942491, "high": 8.735785, "low": 7.837355, "close": 8.477725, "volume": 92695152}, "trend_line": 7.057947, "activity_lines": {"activity_5": 8.065467, "activity_10": 7.85899, "activity_20": 7.391159, "activity_30": 7.208296}, "trend_signal": 1, "fair_value": 8.857003, "relative_strength": -3.388771, "rate_of_change": 0.6055048643939386, "market_dynamics": 1.515207, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.410821, "high": 8.554186, "low": 7.980722, "close": 8.009395, "volume": 58565090}, "trend_line": 7.099822, "activity_lines": {"activity_5": 8.078211, "activity_10": 7.939149, "activity_20": 7.477532, "activity_30": 7.26968}, "trend_signal": 1, "fair_value": 8.846111, "relative_strength": -5.115832, "rate_of_change": 0.5933028400468183, "market_dynamics": 1.475587, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.210108, "high": 8.573303, "low": 7.990279, "close": 7.990279, "volume": 68877262}, "trend_line": 7.135432, "activity_lines": {"activity_5": 8.076936, "activity_10": 7.989369, "activity_20": 7.553734, "activity_30": 7.327129}, "trend_signal": 1, "fair_value": 8.837335, "relative_strength": -2.431143, "rate_of_change": 0.501561870142662, "market_dynamics": 1.48382, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.018952, "high": 8.649765, "low": 7.837355, "close": 8.621092, "volume": 57923673}, "trend_line": 7.184879, "activity_lines": {"activity_5": 8.264906, "activity_10": 8.128339, "activity_20": 7.685195, "activity_30": 7.422978}, "trend_signal": 1, "fair_value": 8.833014, "relative_strength": 3.634724, "rate_of_change": 0.6929783648698467, "market_dynamics": 1.486843, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.601976, "high": 9.070306, "low": 8.525513, "close": 8.74534, "volume": 106110923}, "trend_line": 7.232839, "activity_lines": {"activity_5": 8.445228, "activity_10": 8.256779, "activity_20": 7.820039, "activity_30": 7.523653}, "trend_signal": 1, "fair_value": 8.830549, "relative_strength": 3.486538, "rate_of_change": 0.6675129810815279, "market_dynamics": 1.497899, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.754899, "high": 10.742912, "low": 8.477724, "close": 10.265024, "volume": 197808119}, "trend_line": 7.328329, "activity_lines": {"activity_5": 9.077314, "activity_10": 8.64177, "activity_20": 8.091113, "activity_30": 7.719278}, "trend_signal": 1, "fair_value": 8.836884, "relative_strength": 22.133115, "rate_of_change": 1.320228474600359, "market_dynamics": 1.668738, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.278145, "high": 11.287703, "low": 9.146767, "close": 9.251903, "volume": 332985800}, "trend_line": 7.3938, "activity_lines": {"activity_5": 9.25254, "activity_10": 8.80599, "activity_20": 8.247353, "activity_30": 7.843379}, "trend_signal": 1, "fair_value": 8.836489, "relative_strength": 10.854182, "rate_of_change": 0.8933960252057407, "market_dynamics": 1.752142, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.13721, "high": 10.599545, "low": 8.821803, "close": 10.599545, "volume": 205249650}, "trend_line": 7.507632, "activity_lines": {"activity_5": 9.794145, "activity_10": 9.190559, "activity_20": 8.519723, "activity_30": 8.050201}, "trend_signal": 1, "fair_value": 8.845852, "relative_strength": 26.389355, "rate_of_change": 1.5395601720360352, "market_dynamics": 1.755602, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.513525, "high": 11.278146, "low": 9.47173, "close": 9.47173, "volume": 276147996}, "trend_line": 7.600128, "activity_lines": {"activity_5": 9.785862, "activity_10": 9.316895, "activity_20": 8.66672, "activity_30": 8.176917}, "trend_signal": 1, "fair_value": 8.847926, "relative_strength": 21.296725, "rate_of_change": 1.2320262900472438, "market_dynamics": 1.597404, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.860035, "high": 8.993843, "low": 7.808681, "close": 7.808681, "volume": 160643583}, "trend_line": 7.640002, "activity_lines": {"activity_5": 9.166519, "activity_10": 9.112011, "activity_20": 8.641708, "activity_30": 8.190372}, "trend_signal": 1, "fair_value": 8.838868, "relative_strength": 1.172355, "rate_of_change": 0.5246490585421744, "market_dynamics": 1.132574, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.741778, "high": 8.70711, "low": 7.598411, "close": 8.219666, "volume": 122171795}, "trend_line": 7.701079, "activity_lines": {"activity_5": 8.746616, "activity_10": 8.983938, "activity_20": 8.648512, "activity_30": 8.22777}, "trend_signal": 1, "fair_value": 8.832858, "relative_strength": 2.851353, "rate_of_change": 0.7994369634981777, "market_dynamics": 0.677254, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.248339, "high": 8.410821, "low": 7.913818, "close": 8.085857, "volume": 97999955}, "trend_line": 7.762073, "activity_lines": {"activity_5": 8.418466, "activity_10": 8.836227, "activity_20": 8.634461, "activity_30": 8.252595}, "trend_signal": 1, "fair_value": 8.820749, "relative_strength": 0.065536, "rate_of_change": 0.7920188846264269, "market_dynamics": 0.115352, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.133646, "high": 8.171876, "low": 7.980722, "close": 8.009395, "volume": 13125200}, "trend_line": 7.796445, "activity_lines": {"activity_5": 8.142566, "activity_10": 8.673224, "activity_20": 8.605833, "activity_30": 8.268551}, "trend_signal": 1, "fair_value": 8.810211, "relative_strength": 0.64899, "rate_of_change": 0.44281984980043726, "market_dynamics": -0.424149, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.018953, "high": 8.057184, "low": 7.655758, "close": 7.942492, "volume": 51534197}, "trend_line": 7.832972, "activity_lines": {"activity_5": 8.017042, "activity_10": 8.497709, "activity_20": 8.563948, "activity_30": 8.277973}, "trend_signal": 1, "fair_value": 8.797713, "relative_strength": -3.902114, "rate_of_change": 0.4685084035095422, "market_dynamics": -0.651016, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.961606, "high": 8.487283, "low": 7.942491, "close": 8.210107, "volume": 84773137}, "trend_line": 7.874642, "activity_lines": {"activity_5": 8.082671, "activity_10": 8.38319, "activity_20": 8.542106, "activity_30": 8.302305}, "trend_signal": 1, "fair_value": 8.786165, "relative_strength": -2.18335, "rate_of_change": 0.531981985892454, "market_dynamics": -0.773862, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.20055, "high": 8.678437, "low": 7.90426, "close": 8.038068, "volume": 85251644}, "trend_line": 7.928835, "activity_lines": {"activity_5": 8.064193, "activity_10": 8.247122, "activity_20": 8.501255, "activity_30": 8.312848}, "trend_signal": 1, "fair_value": 8.772926, "relative_strength": -6.221703, "rate_of_change": 0.6881963649903146, "market_dynamics": -0.808619, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.038068, "high": 8.58286, "low": 7.894701, "close": 8.238781, "volume": 100760243}, "trend_line": 7.98059, "activity_lines": {"activity_5": 8.124725, "activity_10": 8.188038, "activity_20": 8.480546, "activity_30": 8.332845}, "trend_signal": 1, "fair_value": 8.762151, "relative_strength": -0.519626, "rate_of_change": 0.6527440664359896, "market_dynamics": -0.735559, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.229222, "high": 8.315242, "low": 7.913817, "close": 8.085857, "volume": 75289985}, "trend_line": 8.022525, "activity_lines": {"activity_5": 8.124088, "activity_10": 8.11957, "activity_20": 8.443635, "activity_30": 8.339636}, "trend_signal": 1, "fair_value": 8.748334, "relative_strength": -4.499102, "rate_of_change": 0.5254624031556515, "market_dynamics": -0.712176, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.047626, "high": 8.554187, "low": 7.980723, "close": 8.45861, "volume": 68740610}, "trend_line": 8.084126, "activity_lines": {"activity_5": 8.242604, "activity_10": 8.164578, "activity_20": 8.440267, "activity_30": 8.367771}, "trend_signal": 1, "fair_value": 8.737379, "relative_strength": -1.422213, "rate_of_change": 0.76785052087715, "market_dynamics": -0.685289, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.554186, "high": 8.592417, "low": 8.047626, "close": 8.085857, "volume": 64213248}, "trend_line": 8.144634, "activity_lines": {"activity_5": 8.202462, "activity_10": 8.160234, "activity_20": 8.398668, "activity_30": 8.367882}, "trend_signal": 1, "fair_value": 8.727036, "relative_strength": -3.243795, "rate_of_change": 0.7484791800622659, "market_dynamics": -0.745119, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.104972, "high": 8.984285, "low": 7.952048, "close": 8.334358, "volume": 158891800}, "trend_line": 8.205241, "activity_lines": {"activity_5": 8.253436, "activity_10": 8.196032, "activity_20": 8.379963, "activity_30": 8.380122}, "trend_signal": 0, "fair_value": 8.716933, "relative_strength": 0.366994, "rate_of_change": 0.7441341133315407, "market_dynamics": -0.697252, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.401262, "high": 9.060747, "low": 8.334358, "close": 8.936497, "volume": 143715683}, "trend_line": 8.28466, "activity_lines": {"activity_5": 8.485371, "activity_10": 8.339224, "activity_20": 8.419286, "activity_30": 8.4273}, "trend_signal": 1, "fair_value": 8.712573, "relative_strength": 9.865842, "rate_of_change": 0.9679057568205671, "market_dynamics": -0.556576, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.630648, "high": 10.752468, "low": 8.3248, "close": 9.777578, "volume": 402004928}, "trend_line": 8.391801, "activity_lines": {"activity_5": 8.951152, "activity_10": 8.619874, "activity_20": 8.534297, "activity_30": 8.523618}, "trend_signal": 1, "fair_value": 8.716019, "relative_strength": 26.040181, "rate_of_change": 1.293245588835252, "market_dynamics": -0.100316, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.844483, "high": 10.236351, "low": 8.984285, "close": 9.653328, "volume": 297960347}, "trend_line": 8.48693, "activity_lines": {"activity_5": 9.262734, "activity_10": 8.845785, "activity_20": 8.628965, "activity_30": 8.605006}, "trend_signal": 1, "fair_value": 8.718845, "relative_strength": 24.324669, "rate_of_change": 1.133594564504092, "market_dynamics": 0.512054, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.462172, "high": 9.720232, "low": 8.907823, "close": 8.993843, "volume": 152457632}, "trend_line": 8.53143, "activity_lines": {"activity_5": 9.274841, "activity_10": 8.920683, "activity_20": 8.655908, "activity_30": 8.63771}, "trend_signal": 1, "fair_value": 8.714971, "relative_strength": 13.76592, "rate_of_change": 0.5243356549423772, "market_dynamics": 0.769662, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.089421, "high": 9.127652, "low": 8.707111, "close": 8.898267, "volume": 56073643}, "trend_line": 8.552912, "activity_lines": {"activity_5": 9.194556, "activity_10": 8.963954, "activity_20": 8.672566, "activity_30": 8.661377}, "trend_signal": 1, "fair_value": 8.710778, "relative_strength": 12.334749, "rate_of_change": 0.2517983503351594, "market_dynamics": 0.902912, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.946053, "high": 9.118094, "low": 8.821803, "close": 8.840919, "volume": 76940906}, "trend_line": 8.584453, "activity_lines": {"activity_5": 9.057562, "activity_10": 8.981158, "activity_20": 8.690271, "activity_30": 8.679958}, "trend_signal": 1, "fair_value": 8.704098, "relative_strength": 8.789345, "rate_of_change": 0.36877498564232525, "market_dynamics": 0.66681, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.860035, "high": 9.041631, "low": 8.697553, "close": 8.907823, "volume": 68705413}, "trend_line": 8.625551, "activity_lines": {"activity_5": 8.94924, "activity_10": 8.999578, "activity_20": 8.716304, "activity_30": 8.700821}, "trend_signal": 1, "fair_value": 8.696434, "relative_strength": 8.750205, "rate_of_change": 0.47874919927920695, "market_dynamics": 0.354675, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.840919, "high": 8.984285, "low": 8.592417, "close": 8.611533, "volume": 70014934}, "trend_line": 8.649764, "activity_lines": {"activity_5": 8.800139, "activity_10": 8.949182, "activity_20": 8.722176, "activity_30": 8.699917}, "trend_signal": 1, "fair_value": 8.69111, "relative_strength": 5.429536, "rate_of_change": 0.2807125017288704, "market_dynamics": 0.177788, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.601976, "high": 8.840919, "low": 8.563745, "close": 8.66888, "volume": 46104359}, "trend_line": 8.674614, "activity_lines": {"activity_5": 8.739607, "activity_10": 8.906433, "activity_20": 8.737605, "activity_30": 8.70115}, "trend_signal": 1, "fair_value": 8.688273, "relative_strength": 6.856652, "rate_of_change": 0.28729107522471947, "market_dynamics": 0.066467, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.58286, "high": 8.831361, "low": 8.515956, "close": 8.678436, "volume": 37601650}, "trend_line": 8.681305, "activity_lines": {"activity_5": 8.703924, "activity_10": 8.854821, "activity_20": 8.749847, "activity_30": 8.701397}, "trend_signal": 1, "fair_value": 8.683437, "relative_strength": 5.149603, "rate_of_change": 0.07713311508731112, "market_dynamics": -0.058785, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.678438, "high": 8.739489, "low": 8.338685, "close": 8.338685, "volume": 53973578}, "trend_line": 8.692281, "activity_lines": {"activity_5": 8.569647, "activity_10": 8.73518, "activity_20": 8.727548, "activity_30": 8.679292}, "trend_signal": 0, "fair_value": 8.676643, "relative_strength": 1.38535, "rate_of_change": 0.12643260431466735, "market_dynamics": -0.247322, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.260479, "high": 8.475545, "low": 8.162722, "close": 8.172498, "volume": 31055480}, "trend_line": 8.698355, "activity_lines": {"activity_5": 8.413455, "activity_10": 8.596193, "activity_20": 8.688218, "activity_30": 8.645758}, "trend_signal": 0, "fair_value": 8.667767, "relative_strength": 0.261293, "rate_of_change": 0.06987809068758723, "market_dynamics": -0.44766, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.12362, "high": 8.514647, "low": 8.113844, "close": 8.446218, "volume": 39822857}, "trend_line": 8.692526, "activity_lines": {"activity_5": 8.397526, "activity_10": 8.536156, "activity_20": 8.67418, "activity_30": 8.629491}, "trend_signal": 0, "fair_value": 8.660884, "relative_strength": -0.361107, "rate_of_change": -0.06701267078658585, "market_dynamics": -0.584111, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.446219, "high": 8.504872, "low": 8.407116, "close": 8.475545, "volume": 31568947}, "trend_line": 8.683533, "activity_lines": {"activity_5": 8.402393, "activity_10": 8.503398, "activity_20": 8.660536, "activity_30": 8.615492}, "trend_signal": 0, "fair_value": 8.652574, "relative_strength": -1.263346, "rate_of_change": -0.10345669371596071, "market_dynamics": -0.727777, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.475545, "high": 8.710162, "low": 8.426666, "close": 8.690611, "volume": 44264141}, "trend_line": 8.631052, "activity_lines": {"activity_5": 8.491838, "activity_10": 8.519168, "activity_20": 8.66611, "activity_30": 8.615949}, "trend_signal": 0, "fair_value": 8.646361, "relative_strength": -0.622914, "rate_of_change": -0.6043738188131514, "market_dynamics": -0.805852, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.690611, "high": 8.905676, "low": 8.514648, "close": 8.778591, "volume": 56970497}, "trend_line": 8.615275, "activity_lines": {"activity_5": 8.609798, "activity_10": 8.554709, "activity_20": 8.676956, "activity_30": 8.625467}, "trend_signal": 0, "fair_value": 8.640174, "relative_strength": -1.671894, "rate_of_change": -0.1827934763919848, "market_dynamics": -0.781192, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.749265, "high": 9.775715, "low": 8.749265, "close": 9.765939, "volume": 149019346}, "trend_line": 8.587488, "activity_lines": {"activity_5": 9.027547, "activity_10": 8.770901, "activity_20": 8.779265, "activity_30": 8.699704}, "trend_signal": 1, "fair_value": 8.636247, "relative_strength": 6.574362, "rate_of_change": -0.3225317822124077, "market_dynamics": -0.403065, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.756164, "high": 10.205846, "low": 9.052312, "close": 9.081639, "volume": 164254727}, "trend_line": 8.574485, "activity_lines": {"activity_5": 9.110966, "activity_10": 8.847073, "activity_20": 8.808402, "activity_30": 8.731584}, "trend_signal": 1, "fair_value": 8.630446, "relative_strength": 0.595939, "rate_of_change": -0.15141796995816714, "market_dynamics": -0.050927, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.042536, "high": 11.418036, "low": 8.895901, "close": 11.418036, "volume": 199895958}, "trend_line": 8.694797, "activity_lines": {"activity_5": 9.930823, "activity_10": 9.339497, "activity_20": 9.057086, "activity_30": 8.915039}, "trend_signal": 1, "fair_value": 8.640041, "relative_strength": 24.296306, "rate_of_change": 1.403139663781559, "market_dynamics": 0.607885, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.42781, "high": 11.828615, "low": 10.284052, "close": 11.828615, "volume": 502612481}, "trend_line": 8.815095, "activity_lines": {"activity_5": 10.691374, "activity_10": 9.856587, "activity_20": 9.329006, "activity_30": 9.117221}, "trend_signal": 1, "fair_value": 8.649875, "relative_strength": 22.523564, "rate_of_change": 1.3835630665097762, "market_dynamics": 1.277312, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.366279, "high": 12.698654, "low": 10.909698, "close": 11.017231, "volume": 367254330}, "trend_line": 8.912808, "activity_lines": {"activity_5": 10.972263, "activity_10": 10.168877, "activity_20": 9.507011, "activity_30": 9.259294}, "trend_signal": 1, "fair_value": 8.656542, "relative_strength": 8.783686, "rate_of_change": 1.1084735899045968, "market_dynamics": 1.465879, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.027006, "high": 11.330054, "low": 10.489342, "close": 10.499118, "volume": 171531335}, "trend_line": 8.995799, "activity_lines": {"activity_5": 10.931205, "activity_10": 10.338263, "activity_20": 9.625764, "activity_30": 9.361637}, "trend_signal": 1, "fair_value": 8.66252, "relative_strength": -0.766935, "rate_of_change": 0.9311431369328254, "market_dynamics": 1.554537, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.411136, "high": 11.15409, "low": 10.108089, "close": 10.763062, "volume": 150581478}, "trend_line": 9.089818, "activity_lines": {"activity_5": 10.929249, "activity_10": 10.513337, "activity_20": 9.766219, "activity_30": 9.475654}, "trend_signal": 1, "fair_value": 8.670011, "relative_strength": 2.465528, "rate_of_change": 1.0451434052717208, "market_dynamics": 1.326568, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.411136, "high": 11.242073, "low": 10.147192, "close": 10.79239, "volume": 138250219}, "trend_line": 9.175894, "activity_lines": {"activity_5": 10.824975, "activity_10": 10.651619, "activity_20": 9.904182, "activity_30": 9.585497}, "trend_signal": 1, "fair_value": 8.67733, "relative_strength": 0.063044, "rate_of_change": 0.9469496528973437, "market_dynamics": 1.048755, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.851044, "high": 10.987904, "low": 9.883248, "close": 10.196072, "volume": 121028804}, "trend_line": 9.247827, "activity_lines": {"activity_5": 10.563638, "activity_10": 10.639355, "activity_20": 9.976789, "activity_30": 9.651315}, "trend_signal": 1, "fair_value": 8.680588, "relative_strength": -6.393358, "rate_of_change": 0.7839345136288582, "market_dynamics": 0.756402, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.098314, "high": 10.166743, "low": 9.482444, "close": 9.521546, "volume": 84113039}, "trend_line": 9.290586, "activity_lines": {"activity_5": 10.186295, "activity_10": 10.477078, "activity_20": 9.978975, "activity_30": 9.668974}, "trend_signal": 1, "fair_value": 8.68, "relative_strength": -13.331931, "rate_of_change": 0.4623680784685983, "market_dynamics": 0.501234, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.521546, "high": 9.71706, "low": 9.374911, "close": 9.501995, "volume": 25903169}, "trend_line": 9.337791, "activity_lines": {"activity_5": 9.902148, "activity_10": 10.297738, "activity_20": 9.976058, "activity_30": 9.682614}, "trend_signal": 1, "fair_value": 8.677193, "relative_strength": -15.38086, "rate_of_change": 0.5080949683905832, "market_dynamics": 0.192139, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.56065, "high": 9.570426, "low": 9.28693, "close": 9.433565, "volume": 28046609}, "trend_line": 9.370289, "activity_lines": {"activity_5": 9.661665, "activity_10": 10.110756, "activity_20": 9.963795, "activity_30": 9.688793}, "trend_signal": 1, "fair_value": 8.674068, "relative_strength": -14.759325, "rate_of_change": 0.34802663713506077, "market_dynamics": -0.127396, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.267377, "high": 9.961453, "low": 9.150069, "close": 9.62908, "volume": 85781902}, "trend_line": 9.42173, "activity_lines": {"activity_5": 9.574987, "activity_10": 9.952922, "activity_20": 9.966237, "activity_30": 9.705489}, "trend_signal": 1, "fair_value": 8.673272, "relative_strength": -8.460629, "rate_of_change": 0.5489798660425577, "market_dynamics": -0.352517, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.62908, "high": 10.547996, "low": 9.609528, "close": 9.889361, "volume": 117612286}, "trend_line": 9.473563, "activity_lines": {"activity_5": 9.652624, "activity_10": 9.874939, "activity_20": 9.988896, "activity_30": 9.735659}, "trend_signal": 1, "fair_value": 8.675162, "relative_strength": -10.236109, "rate_of_change": 0.5501431265807898, "market_dynamics": -0.45527, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.899231, "high": 9.968319, "low": 9.622881, "close": 9.859752, "volume": 73198767}, "trend_line": 9.504339, "activity_lines": {"activity_5": 9.740838, "activity_10": 9.826832, "activity_20": 10.002968, "activity_30": 9.760574}, "trend_signal": 1, "fair_value": 8.678238, "relative_strength": -11.057492, "rate_of_change": 0.3248619342057415, "market_dynamics": -0.551486, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.849882, "high": 10.057145, "low": 9.593273, "close": 9.879492, "volume": 68554668}, "trend_line": 9.507736, "activity_lines": {"activity_5": 9.813085, "activity_10": 9.803359, "activity_20": 10.011678, "activity_30": 9.784777}, "trend_signal": 1, "fair_value": 8.681261, "relative_strength": -11.00485, "rate_of_change": 0.03574157024491288, "market_dynamics": -0.572582, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.899231, "high": 10.215059, "low": 9.820274, "close": 10.027535, "volume": 93169934}, "trend_line": 9.520209, "activity_lines": {"activity_5": 9.909513, "activity_10": 9.818069, "activity_20": 10.026358, "activity_30": 9.818313}, "trend_signal": 1, "fair_value": 8.688883, "relative_strength": -8.41507, "rate_of_change": 0.13118790845686035, "market_dynamics": -0.653506, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.027536, "high": 10.106493, "low": 9.198487, "close": 9.208357, "volume": 62984050}, "trend_line": 9.52736, "activity_lines": {"activity_5": 9.693284, "activity_10": 9.69721, "activity_20": 9.955491, "activity_30": 9.798193}, "trend_signal": 1, "fair_value": 8.687963, "relative_strength": -11.285404, "rate_of_change": 0.07511389718440374, "market_dynamics": -0.809426, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.257706, "high": 10.037406, "low": 9.099792, "close": 10.037406, "volume": 79114539}, "trend_line": 9.565331, "activity_lines": {"activity_5": 9.781453, "activity_10": 9.755888, "activity_20": 9.960092, "activity_30": 9.8311}, "trend_signal": 1, "fair_value": 8.691161, "relative_strength": -6.534534, "rate_of_change": 0.39854692170759415, "market_dynamics": -0.757955, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16571, "high": 10.244667, "low": 9.42549, "close": 9.593273, "volume": 85631858}, "trend_line": 9.590409, "activity_lines": {"activity_5": 9.711708, "activity_10": 9.7367, "activity_20": 9.915981, "activity_30": 9.832902}, "trend_signal": 1, "fair_value": 8.69193, "relative_strength": -11.615787, "rate_of_change": 0.26217597697349754, "market_dynamics": -0.758275, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.583403, "high": 9.988057, "low": 9.316922, "close": 9.376141, "volume": 76260937}, "trend_line": 9.60602, "activity_lines": {"activity_5": 9.587351, "activity_10": 9.676729, "activity_20": 9.847311, "activity_30": 9.819079}, "trend_signal": 0, "fair_value": 8.692983, "relative_strength": -13.833404, "rate_of_change": 0.16277720793763667, "market_dynamics": -0.767028, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.366271, "high": 10.639452, "low": 9.326793, "close": 10.43219, "volume": 136558608}, "trend_line": 9.666709, "activity_lines": {"activity_5": 9.848567, "activity_10": 9.811055, "activity_20": 9.881074, "activity_30": 9.87238}, "trend_signal": 1, "fair_value": 8.697156, "relative_strength": -3.096029, "rate_of_change": 0.6317809040580987, "market_dynamics": -0.375146, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.303885, "high": 10.501278, "low": 10.027535, "close": 10.145971, "volume": 113324119}, "trend_line": 9.715945, "activity_lines": {"activity_5": 9.987399, "activity_10": 9.875185, "activity_20": 9.881146, "activity_30": 9.9033}, "trend_signal": 1, "fair_value": 8.696324, "relative_strength": -8.432842, "rate_of_change": 0.5093357004953674, "market_dynamics": -0.177285, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.165711, "high": 10.224928, "low": 9.761056, "close": 9.988057, "volume": 59767055}, "trend_line": 9.759599, "activity_lines": {"activity_5": 10.011086, "activity_10": 9.901205, "activity_20": 9.872236, "activity_30": 9.920856}, "trend_signal": 1, "fair_value": 8.693641, "relative_strength": -8.862118, "rate_of_change": 0.44930266690476406, "market_dynamics": -0.022416, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.948579, "high": 11.162543, "low": 9.761057, "close": 10.955281, "volume": 149448427}, "trend_line": 9.846819, "activity_lines": {"activity_5": 10.360471, "activity_10": 10.101289, "activity_20": 9.964208, "activity_30": 9.997996}, "trend_signal": 1, "fair_value": 8.699791, "relative_strength": -4.201361, "rate_of_change": 0.8936842589536753, "market_dynamics": 0.473625, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.846715, "high": 11.241499, "low": 10.343363, "close": 10.363103, "volume": 188575980}, "trend_line": 9.919839, "activity_lines": {"activity_5": 10.421663, "activity_10": 10.173786, "activity_20": 10.000077, "activity_30": 10.031305}, "trend_signal": 1, "fair_value": 8.699214, "relative_strength": -10.223349, "rate_of_change": 0.7415592791946276, "market_dynamics": 0.579442, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.392712, "high": 10.876324, "low": 10.363103, "close": 10.688801, "volume": 101093449}, "trend_line": 9.994592, "activity_lines": {"activity_5": 10.525623, "activity_10": 10.296707, "activity_20": 10.067612, "activity_30": 10.080916}, "trend_signal": 1, "fair_value": 8.704314, "relative_strength": -8.319811, "rate_of_change": 0.7535706980728335, "market_dynamics": 0.67946, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.599974, "high": 10.817106, "low": 10.067014, "close": 10.45193, "volume": 108194783}, "trend_line": 10.060471, "activity_lines": {"activity_5": 10.533519, "activity_10": 10.364539, "activity_20": 10.112942, "activity_30": 10.110421}, "trend_signal": 1, "fair_value": 8.708673, "relative_strength": -8.761335, "rate_of_change": 0.6591464664090231, "market_dynamics": 0.795525, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.372973, "high": 10.481539, "low": 9.92884, "close": 10.007797, "volume": 73847227}, "trend_line": 10.104378, "activity_lines": {"activity_5": 10.372973, "activity_10": 10.329008, "activity_20": 10.117594, "activity_30": 10.107023}, "trend_signal": 1, "fair_value": 8.70851, "relative_strength": -10.692244, "rate_of_change": 0.43643085895283434, "market_dynamics": 0.500048, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.047275, "high": 10.096623, "low": 9.405749, "close": 9.405749, "volume": 66748395}, "trend_line": 10.125283, "activity_lines": {"activity_5": 10.010429, "activity_10": 10.184553, "activity_20": 10.065805, "activity_30": 10.06195}, "trend_signal": 0, "fair_value": 8.703471, "relative_strength": -17.024935, "rate_of_change": 0.2068905181496482, "market_dynamics": 0.136306, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.455098, "high": 9.642621, "low": 9.40575, "close": 9.593273, "volume": 29583617}, "trend_line": 10.119527, "activity_lines": {"activity_5": 9.813694, "activity_10": 10.077602, "activity_20": 10.032427, "activity_30": 10.027627}, "trend_signal": 0, "fair_value": 8.699694, "relative_strength": -17.539214, "rate_of_change": -0.056847793785120594, "market_dynamics": -0.196911, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.484707, "high": 9.484707, "low": 8.803703, "close": 9.020835, "volume": 50261976}, "trend_line": 10.1175, "activity_lines": {"activity_5": 9.477469, "activity_10": 9.862624, "activity_20": 9.944097, "activity_30": 9.956743}, "trend_signal": 0, "fair_value": 8.692546, "relative_strength": -20.428718, "rate_of_change": -0.020030580480688485, "market_dynamics": -0.58659, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.833311, "high": 9.050444, "low": 8.793833, "close": 8.87279, "volume": 36415458}, "trend_line": 10.032659, "activity_lines": {"activity_5": 9.203094, "activity_10": 9.646389, "activity_20": 9.843632, "activity_30": 9.87644}, "trend_signal": 0, "fair_value": 8.679185, "relative_strength": -22.094391, "rate_of_change": -0.8385569557696966, "market_dynamics": -0.930806, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87279, "high": 8.981356, "low": 8.438527, "close": 8.458265, "volume": 32945490}, "trend_line": 9.920314, "activity_lines": {"activity_5": 8.895819, "activity_10": 9.377935, "activity_20": 9.70729, "activity_30": 9.774866}, "trend_signal": 0, "fair_value": 8.662987, "relative_strength": -23.216435, "rate_of_change": -1.1197928684708733, "market_dynamics": -1.154134, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.389179, "high": 8.487875, "low": 7.806871, "close": 8.320091, "volume": 44913579}, "trend_line": 9.830409, "activity_lines": {"activity_5": 8.645789, "activity_10": 9.112173, "activity_20": 9.564604, "activity_30": 9.671626}, "trend_signal": 0, "fair_value": 8.646381, "relative_strength": -23.608937, "rate_of_change": -0.9062717168025116, "market_dynamics": -1.337775, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.241135, "high": 8.626049, "low": 8.172047, "close": 8.191787, "volume": 34384240}, "trend_line": 9.753498, "activity_lines": {"activity_5": 8.425367, "activity_10": 8.870996, "activity_20": 9.417029, "activity_30": 9.565908}, "trend_signal": 0, "fair_value": 8.628295, "relative_strength": -22.166096, "rate_of_change": -0.7823784341017659, "market_dynamics": -1.455748, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.191787, "high": 8.497744, "low": 8.122699, "close": 8.438527, "volume": 19530088}, "trend_line": 9.676014, "activity_lines": {"activity_5": 8.380625, "activity_10": 8.714158, "activity_20": 9.300991, "activity_30": 9.481071}, "trend_signal": 0, "fair_value": 8.613586, "relative_strength": -24.680934, "rate_of_change": -0.7944226778946396, "market_dynamics": -1.453378, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.389179, "high": 8.517484, "low": 8.339831, "close": 8.399049, "volume": 23401214}, "trend_line": 9.596236, "activity_lines": {"activity_5": 8.361544, "activity_10": 8.591057, "activity_20": 9.188759, "activity_30": 9.398686}, "trend_signal": 0, "fair_value": 8.595692, "relative_strength": -27.164728, "rate_of_change": -0.8244923994529257, "market_dynamics": -1.411237, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.389178, "high": 8.418787, "low": 8.014133, "close": 8.122699, "volume": 30102993}, "trend_line": 9.527123, "activity_lines": {"activity_5": 8.281929, "activity_10": 8.455036, "activity_20": 9.054062, "activity_30": 9.303619}, "trend_signal": 0, "fair_value": 8.578539, "relative_strength": -29.039221, "rate_of_change": -0.7202094654612471, "market_dynamics": -1.425842, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.10296, "high": 8.3497, "low": 8.014133, "close": 8.270743, "volume": 24090070}, "trend_line": 9.48543, "activity_lines": {"activity_5": 8.274033, "activity_10": 8.380206, "activity_20": 8.942583, "activity_30": 9.222563}, "trend_signal": 0, "fair_value": 8.563772, "relative_strength": -27.89525, "rate_of_change": -0.4376242439611667, "market_dynamics": -1.39693, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.270743, "high": 8.310222, "low": 8.172047, "close": 8.251003, "volume": 18249870}, "trend_line": 9.44373, "activity_lines": {"activity_5": 8.262847, "activity_10": 8.322424, "activity_20": 8.835521, "activity_30": 9.142922}, "trend_signal": 0, "fair_value": 8.550612, "relative_strength": -29.517847, "rate_of_change": -0.439621609141586, "market_dynamics": -1.405844, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.241135, "high": 8.251004, "low": 7.678566, "close": 7.708175, "volume": 43641396}, "trend_line": 9.386217, "activity_lines": {"activity_5": 8.066771, "activity_10": 8.190351, "activity_20": 8.682118, "activity_30": 9.030951}, "trend_signal": 0, "fair_value": 8.531939, "relative_strength": -33.502425, "rate_of_change": -0.6090072460775577, "market_dynamics": -1.414783, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.698305, "high": 7.82661, "low": 7.45, "close": 7.52, "volume": 31364599}, "trend_line": 9.315914, "activity_lines": {"activity_5": 7.85666, "activity_10": 8.04793, "activity_20": 8.523766, "activity_30": 8.91055}, "trend_signal": 0, "fair_value": 8.512897, "relative_strength": -34.611927, "rate_of_change": -0.7490025001552904, "market_dynamics": -1.406791, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.39, "close": 7.81, "volume": 45687481}, "trend_line": 9.246602, "activity_lines": {"activity_5": 7.801818, "activity_10": 7.982833, "activity_20": 8.405538, "activity_30": 8.813394}, "trend_signal": 0, "fair_value": 8.496731, "relative_strength": -31.369923, "rate_of_change": -0.7440171731941713, "market_dynamics": -1.290109, "expectation": {"probability": 48.3402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b4402b-331a-4d04-8197-bead2bf691e4/", "share_image": "https://sharemaestro.com/terminal/81b4402b-331a-4d04-8197-bead2bf691e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}