{"ticker": {"uuid": "81b4df08-63e0-48ed-acd2-b6845efc0050", "symbol": "603345", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603345 rose 14.82%, moving from 86.79 to 99.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.28 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.65"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.28"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.470001, "high": 101.529999, "low": 94.019997, "close": 99.650002, "volume": 26850127}, "trend_line": 88.773334, "activity_lines": {"activity_5": 100.807334, "activity_10": 100.132001, "activity_20": 96.325953, "activity_30": 93.219076}, "trend_signal": 1, "fair_value": 88.496494, "relative_strength": 15.280846, "rate_of_change": 1.122401694992492, "market_dynamics": 0.737619, "expectation": {"probability": 32.7037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 143.993308, "high": 150.37045, "low": 140.415221, "close": 148.105835, "volume": 12278037}, "trend_line": 144.62529, "activity_lines": {"activity_5": 147.701248, "activity_10": 145.43147, "activity_20": 145.643118, "activity_30": 145.752524}, "trend_signal": 1, "fair_value": 151.504222, "relative_strength": 3.705532, "rate_of_change": 0.0814898705867493, "market_dynamics": -0.079736, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 148.10586, "high": 153.34165, "low": 144.419053, "close": 144.509644, "volume": 11152503}, "trend_line": 145.047415, "activity_lines": {"activity_5": 146.866056, "activity_10": 145.393259, "activity_20": 145.489771, "activity_30": 145.745063}, "trend_signal": 1, "fair_value": 151.826659, "relative_strength": 3.099107, "rate_of_change": 0.2918749549266204, "market_dynamics": -0.379429, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 144.509656, "high": 145.379275, "low": 139.291967, "close": 142.235977, "volume": 11463895}, "trend_line": 145.681508, "activity_lines": {"activity_5": 144.83998, "activity_10": 144.941984, "activity_20": 145.130021, "activity_30": 145.56368}, "trend_signal": 0, "fair_value": 152.110069, "relative_strength": 0.678763, "rate_of_change": 0.4371625650826022, "market_dynamics": -0.446961, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 143.027005, "high": 143.027005, "low": 135.107421, "close": 137.954102, "volume": 13968447}, "trend_line": 145.396561, "activity_lines": {"activity_5": 142.163224, "activity_10": 143.77296, "activity_20": 144.383956, "activity_30": 145.065138}, "trend_signal": 0, "fair_value": 152.36385, "relative_strength": -2.671963, "rate_of_change": -0.19559586107525512, "market_dynamics": -0.533808, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.580008, "high": 147.798843, "low": 136.193178, "close": 144.441223, "volume": 14056230}, "trend_line": 145.448631, "activity_lines": {"activity_5": 142.523705, "activity_10": 143.970131, "activity_20": 144.293269, "activity_30": 145.003503}, "trend_signal": 0, "fair_value": 152.616705, "relative_strength": 0.271878, "rate_of_change": 0.03581240136760506, "market_dynamics": -0.576661, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.964928, "high": 148.610881, "low": 143.191241, "close": 143.902908, "volume": 6087862}, "trend_line": 145.523823, "activity_lines": {"activity_5": 142.674889, "activity_10": 144.015661, "activity_20": 144.163502, "activity_30": 144.903779}, "trend_signal": 0, "fair_value": 152.910787, "relative_strength": 1.96249, "rate_of_change": 0.05169660208076283, "market_dynamics": -0.548349, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.479587, "high": 148.720341, "low": 130.618458, "close": 133.939575, "volume": 15663303}, "trend_line": 145.534731, "activity_lines": {"activity_5": 139.785157, "activity_10": 142.038857, "activity_20": 143.11435, "activity_30": 144.156408}, "trend_signal": 0, "fair_value": 153.105259, "relative_strength": -5.264624, "rate_of_change": 0.007495679934137371, "market_dynamics": -0.678237, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.935925, "high": 138.866496, "low": 125.901352, "close": 136.649384, "volume": 25931056}, "trend_line": 145.131711, "activity_lines": {"activity_5": 138.503366, "activity_10": 140.628839, "activity_20": 142.37542, "activity_30": 143.58316}, "trend_signal": 0, "fair_value": 153.281994, "relative_strength": -3.277309, "rate_of_change": -0.2769235887755191, "market_dynamics": -0.625603, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.43953, "high": 139.5964, "low": 133.291754, "close": 139.213196, "volume": 9318743}, "trend_line": 144.722662, "activity_lines": {"activity_5": 138.448619, "activity_10": 139.998347, "activity_20": 141.977706, "activity_30": 143.20132}, "trend_signal": 0, "fair_value": 153.503353, "relative_strength": -2.686765, "rate_of_change": -0.2818467426460519, "market_dynamics": -0.779399, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.508807, "high": 140.517926, "low": 133.200535, "close": 136.092819, "volume": 9013431}, "trend_line": 144.234663, "activity_lines": {"activity_5": 137.269806, "activity_10": 139.01622, "activity_20": 141.319249, "activity_30": 142.644556}, "trend_signal": 0, "fair_value": 153.707247, "relative_strength": -2.835775, "rate_of_change": -0.3371959810965901, "market_dynamics": -0.871127, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.764352, "high": 142.835416, "low": 134.669481, "close": 141.968643, "volume": 8018384}, "trend_line": 144.110106, "activity_lines": {"activity_5": 138.606161, "activity_10": 139.24607, "activity_20": 141.268283, "activity_30": 142.498361}, "trend_signal": 0, "fair_value": 153.856337, "relative_strength": -2.016371, "rate_of_change": -0.08635718863225687, "market_dynamics": -0.769701, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.151122, "high": 147.196664, "low": 133.519862, "close": 135.54538, "volume": 12008199}, "trend_line": 143.740339, "activity_lines": {"activity_5": 137.93038, "activity_10": 138.419639, "activity_20": 140.614959, "activity_30": 141.945798}, "trend_signal": 0, "fair_value": 153.930874, "relative_strength": -6.740431, "rate_of_change": -0.25658644647724843, "market_dynamics": -0.94431, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.581884, "high": 136.850115, "low": 132.616608, "close": 134.395782, "volume": 9412106}, "trend_line": 143.32863, "activity_lines": {"activity_5": 136.764346, "activity_10": 137.547178, "activity_20": 139.894924, "activity_30": 141.342924}, "trend_signal": 0, "fair_value": 153.982996, "relative_strength": -4.715469, "rate_of_change": -0.2864255106564079, "market_dynamics": -1.119684, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.209646, "high": 135.727851, "low": 120.937923, "close": 124.213417, "volume": 14776616}, "trend_line": 142.607702, "activity_lines": {"activity_5": 132.354431, "activity_10": 134.965926, "activity_20": 138.25839, "activity_30": 140.109684}, "trend_signal": 0, "fair_value": 153.944019, "relative_strength": -10.277284, "rate_of_change": -0.5029895283308121, "market_dynamics": -1.229695, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.085688, "high": 126.001727, "low": 118.775551, "close": 120.718956, "volume": 11250614}, "trend_line": 141.731643, "activity_lines": {"activity_5": 127.77968, "activity_10": 131.999149, "activity_20": 136.403386, "activity_30": 138.697507}, "trend_signal": 0, "fair_value": 153.884198, "relative_strength": -10.787841, "rate_of_change": -0.6143139449789311, "market_dynamics": -1.430629, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.321057, "high": 126.357561, "low": 114.058476, "close": 121.859467, "volume": 19997056}, "trend_line": 140.790335, "activity_lines": {"activity_5": 124.610024, "activity_10": 129.671051, "activity_20": 134.755882, "activity_30": 137.415431}, "trend_signal": 0, "fair_value": 153.812491, "relative_strength": -11.893185, "rate_of_change": -0.6641480900634111, "market_dynamics": -1.371675, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.868588, "high": 124.368541, "low": 119.468982, "close": 119.861305, "volume": 6597027}, "trend_line": 139.956042, "activity_lines": {"activity_5": 122.114925, "activity_10": 127.38044, "activity_20": 132.967833, "activity_30": 136.065171}, "trend_signal": 0, "fair_value": 153.569095, "relative_strength": -12.675338, "rate_of_change": -0.5925783186750727, "market_dynamics": -1.391747, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.089337, "high": 128.191487, "low": 119.888673, "close": 120.244507, "volume": 12285545}, "trend_line": 138.729911, "activity_lines": {"activity_5": 120.793166, "activity_10": 125.415472, "activity_20": 131.302723, "activity_30": 134.793459}, "trend_signal": 0, "fair_value": 153.351446, "relative_strength": -12.236009, "rate_of_change": -0.8760829346688793, "market_dynamics": -1.388737, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.262755, "high": 120.354, "low": 114.14971, "close": 118.355858, "volume": 11576434}, "trend_line": 137.779612, "activity_lines": {"activity_5": 119.785275, "activity_10": 123.405383, "activity_20": 129.617936, "activity_30": 133.479004}, "trend_signal": 0, "fair_value": 153.042481, "relative_strength": -13.968901, "rate_of_change": -0.6849993582133858, "market_dynamics": -1.384154, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.972655, "high": 122.516377, "low": 111.768363, "close": 113.136955, "volume": 12432648}, "trend_line": 136.679203, "activity_lines": {"activity_5": 117.428254, "activity_10": 120.825627, "activity_20": 127.591925, "activity_30": 131.889155}, "trend_signal": 0, "fair_value": 152.787802, "relative_strength": -16.992116, "rate_of_change": -0.7986733189522881, "market_dynamics": -1.457137, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.337686, "high": 113.739142, "low": 107.399326, "close": 108.941734, "volume": 10882740}, "trend_line": 135.512629, "activity_lines": {"activity_5": 114.178292, "activity_10": 117.900482, "activity_20": 125.313305, "activity_30": 130.099641}, "trend_signal": 0, "fair_value": 152.491531, "relative_strength": -19.203367, "rate_of_change": -0.8535124396357485, "market_dynamics": -1.421585, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.78565, "high": 110.006726, "low": 105.783473, "close": 106.242523, "volume": 8397613}, "trend_line": 134.236454, "activity_lines": {"activity_5": 110.889776, "activity_10": 115.085062, "activity_20": 122.964112, "activity_30": 128.211247}, "trend_signal": 0, "fair_value": 152.178245, "relative_strength": -18.037461, "rate_of_change": -0.9417387954299041, "market_dynamics": -1.490312, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.214241, "high": 117.553505, "low": 102.827183, "close": 116.075371, "volume": 17604417}, "trend_line": 133.253015, "activity_lines": {"activity_5": 111.786794, "activity_10": 114.590211, "activity_20": 121.733606, "activity_30": 127.039564}, "trend_signal": 0, "fair_value": 151.929778, "relative_strength": -11.144021, "rate_of_change": -0.732616938763895, "market_dynamics": -1.313384, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.075364, "high": 120.2619, "low": 114.459517, "close": 118.407341, "volume": 13147891}, "trend_line": 132.259139, "activity_lines": {"activity_5": 113.739079, "activity_10": 114.852453, "activity_20": 120.849767, "activity_30": 126.081779}, "trend_signal": 0, "fair_value": 151.68225, "relative_strength": -9.574657, "rate_of_change": -0.7458562945086085, "market_dynamics": -1.101854, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.169373, "high": 119.453982, "low": 113.84438, "close": 115.809128, "volume": 8337028}, "trend_line": 131.403306, "activity_lines": {"activity_5": 114.82186, "activity_10": 114.747858, "activity_20": 119.811558, "activity_30": 125.020488}, "trend_signal": 0, "fair_value": 151.363877, "relative_strength": -11.633562, "rate_of_change": -0.6470879868649517, "market_dynamics": -1.009532, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.799929, "high": 115.799929, "low": 106.49959, "close": 107.114716, "volume": 11617209}, "trend_line": 130.563534, "activity_lines": {"activity_5": 112.828359, "activity_10": 113.15173, "activity_20": 118.081654, "activity_30": 123.453482}, "trend_signal": 0, "fair_value": 151.077801, "relative_strength": -18.218873, "rate_of_change": -0.6390798112796205, "market_dynamics": -0.900746, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.123894, "high": 107.702291, "low": 103.589201, "close": 105.480499, "volume": 12548257}, "trend_line": 129.47906, "activity_lines": {"activity_5": 110.41192, "activity_10": 111.526558, "activity_20": 116.371292, "activity_30": 121.835222}, "trend_signal": 0, "fair_value": 150.738531, "relative_strength": -18.689015, "rate_of_change": -0.8306101763452574, "market_dynamics": -0.973494, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.673291, "high": 105.7651, "low": 99.632203, "close": 101.266418, "volume": 18973634}, "trend_line": 127.725102, "activity_lines": {"activity_5": 106.641589, "activity_10": 109.396659, "activity_20": 114.395108, "activity_30": 120.015051}, "trend_signal": 0, "fair_value": 150.42857, "relative_strength": -21.259424, "rate_of_change": -1.354626763586326, "market_dynamics": -0.9653, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.991708, "high": 102.166149, "low": 94.288855, "close": 97.070694, "volume": 17473102}, "trend_line": 125.92489, "activity_lines": {"activity_5": 102.459947, "activity_10": 106.848957, "activity_20": 112.187821, "activity_30": 118.037348}, "trend_signal": 0, "fair_value": 150.058278, "relative_strength": -22.579412, "rate_of_change": -1.4094426011889205, "market_dynamics": -0.87351, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.096051, "high": 98.815092, "low": 91.626369, "close": 92.911705, "volume": 14363739}, "trend_line": 124.222169, "activity_lines": {"activity_5": 98.314418, "activity_10": 103.932079, "activity_20": 109.785119, "activity_30": 115.907465}, "trend_signal": 0, "fair_value": 149.631751, "relative_strength": -24.682984, "rate_of_change": -1.3521719177201672, "market_dynamics": -0.861075, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.42511, "high": 92.663818, "low": 87.751986, "close": 88.367111, "volume": 11853408}, "trend_line": 122.230878, "activity_lines": {"activity_5": 94.180519, "activity_10": 100.556642, "activity_20": 107.155223, "activity_30": 113.594235}, "trend_signal": 0, "fair_value": 149.246136, "relative_strength": -27.118555, "rate_of_change": -1.6030077529881077, "market_dynamics": -0.934477, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.367107, "high": 96.951344, "low": 88.155958, "close": 96.042427, "volume": 13587890}, "trend_line": 120.615304, "activity_lines": {"activity_5": 93.8549, "activity_10": 98.950801, "activity_20": 105.511555, "activity_30": 111.904658}, "trend_signal": 0, "fair_value": 148.867927, "relative_strength": -21.837332, "rate_of_change": -1.3217396671240547, "market_dynamics": -0.999812, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.757827, "high": 96.767736, "low": 86.751259, "close": 86.989967, "volume": 13710100}, "trend_line": 118.77377, "activity_lines": {"activity_5": 91.140999, "activity_10": 95.884515, "activity_20": 103.193857, "activity_30": 109.735281}, "trend_signal": 0, "fair_value": 148.351037, "relative_strength": -27.486256, "rate_of_change": -1.5267830357580459, "market_dynamics": -1.067887, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.035863, "high": 89.927877, "low": 83.501182, "close": 88.523186, "volume": 17360436}, "trend_line": 117.126073, "activity_lines": {"activity_5": 89.889934, "activity_10": 93.625822, "activity_20": 101.247922, "activity_30": 107.783631}, "trend_signal": 0, "fair_value": 147.831467, "relative_strength": -24.404969, "rate_of_change": -1.3872566308200824, "market_dynamics": -0.941331, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.155226, "high": 90.047242, "low": 84.373378, "close": 88.357941, "volume": 12109811}, "trend_line": 115.25663, "activity_lines": {"activity_5": 89.153621, "activity_10": 91.880432, "activity_20": 99.456203, "activity_30": 105.927622}, "trend_signal": 0, "fair_value": 147.318389, "relative_strength": -22.662919, "rate_of_change": -1.5960946628851835, "market_dynamics": -0.847414, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.525803, "high": 79.893037, "low": 71.41899, "close": 74.825134, "volume": 51903031}, "trend_line": 112.954038, "activity_lines": {"activity_5": 84.209957, "activity_10": 88.173644, "activity_20": 96.529745, "activity_30": 103.319138}, "trend_signal": 0, "fair_value": 146.686164, "relative_strength": -35.650407, "rate_of_change": -1.9977957016442387, "market_dynamics": -0.836971, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.614712, "high": 75.614712, "low": 63.881392, "close": 66.094009, "volume": 31157690}, "trend_line": 110.692519, "activity_lines": {"activity_5": 77.258716, "activity_10": 83.466462, "activity_20": 92.995724, "activity_30": 100.295911}, "trend_signal": 0, "fair_value": 146.029042, "relative_strength": -38.796948, "rate_of_change": -2.002158612514581, "market_dynamics": -0.869671, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.112374, "high": 71.088468, "low": 62.954109, "close": 70.289719, "volume": 33987521}, "trend_line": 108.48053, "activity_lines": {"activity_5": 73.702607, "activity_10": 80.238255, "activity_20": 90.11733, "activity_30": 97.689279}, "trend_signal": 0, "fair_value": 145.401699, "relative_strength": -37.3408, "rate_of_change": -1.9983184229460011, "market_dynamics": -1.004869, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.447995, "high": 81.931228, "low": 71.290459, "close": 79.580894, "volume": 30587008}, "trend_line": 106.492787, "activity_lines": {"activity_5": 74.356905, "activity_10": 79.262565, "activity_20": 88.361689, "activity_30": 95.824786}, "trend_signal": 0, "fair_value": 144.666156, "relative_strength": -31.737303, "rate_of_change": -1.8323500078769848, "market_dynamics": -0.962826, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.030036, "high": 82.335197, "low": 77.294832, "close": 81.88533, "volume": 20453280}, "trend_line": 104.685871, "activity_lines": {"activity_5": 76.375502, "activity_10": 79.02386, "activity_20": 87.010161, "activity_30": 94.237208}, "trend_signal": 0, "fair_value": 143.768289, "relative_strength": -29.5178, "rate_of_change": -1.6967496587351039, "market_dynamics": -0.90626, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.280117, "high": 83.345109, "low": 75.219924, "close": 76.826599, "volume": 16219061}, "trend_line": 102.514469, "activity_lines": {"activity_5": 77.139363, "activity_10": 78.065865, "activity_20": 85.325666, "activity_30": 92.439836}, "trend_signal": 0, "fair_value": 142.680612, "relative_strength": -33.628395, "rate_of_change": -2.074207320680362, "market_dynamics": -0.767044, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.75315, "high": 85.842342, "low": 76.670525, "close": 82.931961, "volume": 19604650}, "trend_line": 100.760688, "activity_lines": {"activity_5": 79.804913, "activity_10": 78.427763, "activity_20": 84.375564, "activity_30": 91.176448}, "trend_signal": 0, "fair_value": 141.612471, "relative_strength": -27.944844, "rate_of_change": -1.7107643604923746, "market_dynamics": -0.401541, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.8846, "high": 85.566908, "low": 79.691074, "close": 80.627533, "volume": 18806090}, "trend_line": 98.968414, "activity_lines": {"activity_5": 80.579791, "activity_10": 78.609046, "activity_20": 83.316995, "activity_30": 89.877535}, "trend_signal": 0, "fair_value": 140.595854, "relative_strength": -29.14035, "rate_of_change": -1.7787433130667052, "market_dynamics": -0.100427, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.305469, "high": 80.150126, "low": 75.284192, "close": 75.880959, "volume": 11986259}, "trend_line": 97.357332, "activity_lines": {"activity_5": 79.083289, "activity_10": 78.042997, "activity_20": 81.975171, "activity_30": 88.388022}, "trend_signal": 0, "fair_value": 139.802062, "relative_strength": -32.482673, "rate_of_change": -1.627874929874087, "market_dynamics": 0.078424, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.972764, "high": 82.528005, "low": 75.972764, "close": 78.965775, "volume": 9696017}, "trend_line": 95.965559, "activity_lines": {"activity_5": 78.861722, "activity_10": 78.267682, "activity_20": 81.129645, "activity_30": 87.20147}, "trend_signal": 0, "fair_value": 139.117228, "relative_strength": -29.692093, "rate_of_change": -1.4295512946061428, "market_dynamics": 0.312137, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.030032, "high": 80.471453, "low": 74.806787, "close": 75.155663, "volume": 14239930}, "trend_line": 94.408765, "activity_lines": {"activity_5": 77.564755, "activity_10": 77.970386, "activity_20": 80.096696, "activity_30": 85.858896}, "trend_signal": 0, "fair_value": 138.447459, "relative_strength": -31.243269, "rate_of_change": -1.6222424130306963, "market_dynamics": 0.262376, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.641521, "high": 78.919861, "low": 74.366088, "close": 76.41346, "volume": 12688340}, "trend_line": 92.960504, "activity_lines": {"activity_5": 76.798449, "activity_10": 77.89577, "activity_20": 79.335723, "activity_30": 84.697908}, "trend_signal": 0, "fair_value": 137.770591, "relative_strength": -30.487289, "rate_of_change": -1.5340323538815515, "market_dynamics": 0.248672, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.477723, "high": 78.947404, "low": 76.018672, "close": 77.111206, "volume": 14417237}, "trend_line": 91.522727, "activity_lines": {"activity_5": 76.699291, "activity_10": 77.760392, "activity_20": 78.779616, "activity_30": 83.675373}, "trend_signal": 0, "fair_value": 137.089894, "relative_strength": -29.831484, "rate_of_change": -1.546653619692076, "market_dynamics": 0.311424, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.590081, "high": 85.291492, "low": 79.590081, "close": 84.722267, "volume": 14947264}, "trend_line": 90.401608, "activity_lines": {"activity_5": 79.371576, "activity_10": 78.884815, "activity_20": 79.063397, "activity_30": 83.236633}, "trend_signal": 0, "fair_value": 136.358196, "relative_strength": -22.701052, "rate_of_change": -1.224962407424778, "market_dynamics": 0.42628, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.420742, "high": 91.690638, "low": 86.3932, "close": 87.852982, "volume": 20749508}, "trend_line": 89.558808, "activity_lines": {"activity_5": 82.498012, "activity_10": 80.48498, "activity_20": 79.704144, "activity_30": 83.072206}, "trend_signal": 0, "fair_value": 135.642359, "relative_strength": -20.306824, "rate_of_change": -0.932284301845601, "market_dynamics": 0.677825, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.026689, "high": 90.71745, "low": 86.117772, "close": 89.973793, "volume": 14881129}, "trend_line": 88.926544, "activity_lines": {"activity_5": 85.738904, "activity_10": 82.362244, "activity_20": 80.570962, "activity_30": 83.098979}, "trend_signal": 0, "fair_value": 134.856526, "relative_strength": -17.608677, "rate_of_change": -0.705976345732507, "market_dynamics": 0.873003, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.01051, "high": 94.564288, "low": 86.099399, "close": 86.163666, "volume": 16320604}, "trend_line": 88.257248, "activity_lines": {"activity_5": 86.721879, "activity_10": 83.307718, "activity_20": 81.067259, "activity_30": 82.920729}, "trend_signal": 0, "fair_value": 134.024938, "relative_strength": -18.706067, "rate_of_change": -0.7526391669960801, "market_dynamics": 1.05113, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.191211, "high": 88.670092, "low": 83.455271, "close": 83.675613, "volume": 14669706}, "trend_line": 87.177257, "activity_lines": {"activity_5": 86.225489, "activity_10": 83.74206, "activity_20": 81.373641, "activity_30": 82.62514}, "trend_signal": 0, "fair_value": 133.108569, "relative_strength": -20.195891, "rate_of_change": -1.223685334036256, "market_dynamics": 1.064079, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.042866, "high": 86.182035, "low": 76.918416, "close": 77.882423, "volume": 24443613}, "trend_line": 85.826426, "activity_lines": {"activity_5": 83.360409, "activity_10": 83.067676, "activity_20": 81.144074, "activity_30": 82.025473}, "trend_signal": 0, "fair_value": 132.321554, "relative_strength": -24.018953, "rate_of_change": -1.5495222567050941, "market_dynamics": 0.964412, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.57944, "high": 78.029307, "low": 74.23451, "close": 76.608887, "volume": 21522554}, "trend_line": 84.519751, "activity_lines": {"activity_5": 80.526806, "activity_10": 82.125349, "activity_20": 80.843887, "activity_30": 81.430793}, "trend_signal": 0, "fair_value": 131.484407, "relative_strength": -23.984935, "rate_of_change": -1.522462324133127, "market_dynamics": 0.822341, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.642237, "high": 76.768429, "low": 68.509725, "close": 69.964386, "volume": 22567314}, "trend_line": 83.281407, "activity_lines": {"activity_5": 76.227976, "activity_10": 80.017783, "activity_20": 79.966839, "activity_30": 80.491737}, "trend_signal": 0, "fair_value": 130.480837, "relative_strength": -28.983764, "rate_of_change": -1.4651533935541268, "market_dynamics": 0.528014, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.55144, "high": 71.221958, "low": 67.665075, "close": 69.739143, "volume": 22187873}, "trend_line": 82.090028, "activity_lines": {"activity_5": 73.188025, "activity_10": 77.963651, "activity_20": 79.091485, "activity_30": 79.618043}, "trend_signal": 0, "fair_value": 129.495597, "relative_strength": -27.605379, "rate_of_change": -1.4305461962236035, "market_dynamics": 0.291146, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.720369, "high": 70.621321, "low": 67.852785, "close": 68.068634, "volume": 13104881}, "trend_line": 80.983436, "activity_lines": {"activity_5": 70.686206, "activity_10": 75.727142, "activity_20": 78.039678, "activity_30": 78.713437}, "trend_signal": 0, "fair_value": 128.591656, "relative_strength": -27.985731, "rate_of_change": -1.3480224418975788, "market_dynamics": -0.029126, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.509719, "high": 69.917455, "low": 65.797483, "close": 68.65049, "volume": 17621255}, "trend_line": 80.036095, "activity_lines": {"activity_5": 69.418805, "activity_10": 73.760835, "activity_20": 77.053861, "activity_30": 77.917763}, "trend_signal": 0, "fair_value": 127.702225, "relative_strength": -27.072748, "rate_of_change": -1.169796006185752, "market_dynamics": -0.289416, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.641114, "high": 76.233493, "low": 67.749555, "close": 75.92379, "volume": 20001072}, "trend_line": 79.469832, "activity_lines": {"activity_5": 71.191299, "activity_10": 73.40916, "activity_20": 76.81279, "activity_30": 77.652453}, "trend_signal": 0, "fair_value": 126.847888, "relative_strength": -18.791916, "rate_of_change": -0.7075095305436958, "market_dynamics": -0.242184, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.477491, "high": 76.477491, "low": 69.617145, "close": 70.386696, "volume": 12996166}, "trend_line": 78.870484, "activity_lines": {"activity_5": 71.163768, "activity_10": 72.267635, "activity_20": 76.072765, "activity_30": 77.066444}, "trend_signal": 0, "fair_value": 125.858901, "relative_strength": -21.434985, "rate_of_change": -0.754183046467233, "market_dynamics": -0.357457, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.105156, "high": 74.703749, "low": 67.04567, "close": 71.419044, "volume": 16251034}, "trend_line": 78.049705, "activity_lines": {"activity_5": 71.452199, "activity_10": 71.669939, "activity_20": 75.461725, "activity_30": 76.585706}, "trend_signal": 0, "fair_value": 124.942316, "relative_strength": -19.763789, "rate_of_change": -1.0406668735543725, "market_dynamics": -0.312182, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.700587, "high": 79.114651, "low": 71.550425, "close": 75.980095, "volume": 17706463}, "trend_line": 77.682709, "activity_lines": {"activity_5": 73.148987, "activity_10": 72.169609, "activity_20": 75.339894, "activity_30": 76.452183}, "trend_signal": 0, "fair_value": 124.284468, "relative_strength": -12.430005, "rate_of_change": -0.47020805523864606, "market_dynamics": -0.231243, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.332533, "high": 76.439948, "low": 70.912256, "close": 71.231346, "volume": 12274933}, "trend_line": 77.106315, "activity_lines": {"activity_5": 72.735428, "activity_10": 71.945788, "activity_20": 74.787932, "activity_30": 76.035966}, "trend_signal": 0, "fair_value": 123.638275, "relative_strength": -17.532098, "rate_of_change": -0.7419849377292025, "market_dynamics": -0.433263, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.043639, "high": 73.136473, "low": 64.502375, "close": 66.811058, "volume": 17453579}, "trend_line": 76.388085, "activity_lines": {"activity_5": 70.676383, "activity_10": 71.039208, "activity_20": 73.837131, "activity_30": 75.371756}, "trend_signal": 0, "fair_value": 123.071933, "relative_strength": -21.022003, "rate_of_change": -0.9314801258496029, "market_dynamics": -0.480884, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.567049, "high": 73.624481, "low": 65.928876, "close": 71.606735, "volume": 14483921}, "trend_line": 76.280805, "activity_lines": {"activity_5": 70.823412, "activity_10": 71.182711, "activity_20": 73.40094, "activity_30": 75.063281}, "trend_signal": 0, "fair_value": 122.596239, "relative_strength": -14.185502, "rate_of_change": -0.1404407506746673, "market_dynamics": -0.484854, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.325197, "high": 71.325197, "low": 67.674469, "close": 67.824623, "volume": 10512980}, "trend_line": 76.338492, "activity_lines": {"activity_5": 69.628401, "activity_10": 70.608696, "activity_20": 72.621449, "activity_30": 74.517721}, "trend_signal": 0, "fair_value": 122.074038, "relative_strength": -15.650669, "rate_of_change": 0.0756245296572334, "market_dynamics": -0.626089, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.561843, "high": 68.134322, "low": 64.643144, "close": 64.690071, "volume": 12988637}, "trend_line": 76.151837, "activity_lines": {"activity_5": 67.628168, "activity_10": 69.499573, "activity_20": 71.584327, "activity_30": 73.76621}, "trend_signal": 0, "fair_value": 121.46172, "relative_strength": -16.889803, "rate_of_change": -0.24450967671722124, "market_dynamics": -0.628912, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.699457, "high": 69.720371, "low": 64.004969, "close": 67.083221, "volume": 11241816}, "trend_line": 75.735248, "activity_lines": {"activity_5": 67.178319, "activity_10": 68.886995, "activity_20": 70.834274, "activity_30": 73.181138}, "trend_signal": 0, "fair_value": 120.948297, "relative_strength": -14.044859, "rate_of_change": -0.5470504933452911, "market_dynamics": -0.498192, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.055063, "high": 86.313011, "low": 66.210429, "close": 86.313011, "volume": 37206362}, "trend_line": 75.882838, "activity_lines": {"activity_5": 73.414942, "activity_10": 71.79924, "activity_20": 71.999624, "activity_30": 73.863574}, "trend_signal": 0, "fair_value": 120.6044, "relative_strength": -1.261219, "rate_of_change": 0.19487623517124827, "market_dynamics": 0.065744, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.70692, "high": 94.943352, "low": 91.760738, "close": 94.943352, "volume": 10108725}, "trend_line": 76.486729, "activity_lines": {"activity_5": 81.228215, "activity_10": 76.091742, "activity_20": 73.994244, "activity_30": 75.093285}, "trend_signal": 0, "fair_value": 120.295241, "relative_strength": 1.147875, "rate_of_change": 0.7958202617566703, "market_dynamics": 0.593984, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.433872, "high": 104.433872, "low": 88.778822, "close": 90.74765, "volume": 41729829}, "trend_line": 76.747252, "activity_lines": {"activity_5": 86.087147, "activity_10": 79.174904, "activity_20": 75.56561, "activity_30": 76.013344}, "trend_signal": 0, "fair_value": 119.914779, "relative_strength": 0.809169, "rate_of_change": 0.34061202957183107, "market_dynamics": 1.197675, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.795437, "high": 93.280364, "low": 84.640459, "close": 87.584145, "volume": 23861598}, "trend_line": 76.979139, "activity_lines": {"activity_5": 88.363375, "activity_10": 81.331455, "activity_20": 76.81386, "activity_30": 76.712499}, "trend_signal": 0, "fair_value": 119.439445, "relative_strength": -3.453312, "rate_of_change": 0.30214371714572974, "market_dynamics": 1.599018, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.928216, "high": 87.928216, "low": 81.438728, "close": 84.000107, "volume": 37172082}, "trend_line": 77.249778, "activity_lines": {"activity_5": 87.918652, "activity_10": 82.62538, "activity_20": 77.702162, "activity_30": 77.165464}, "trend_signal": 0, "fair_value": 118.904131, "relative_strength": -7.826918, "rate_of_change": 0.3515744700651987, "market_dynamics": 1.464381, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.181701, "high": 89.619872, "low": 80.282285, "close": 82.690742, "volume": 37312503}, "trend_line": 77.373943, "activity_lines": {"activity_5": 85.909682, "activity_10": 83.449079, "activity_20": 78.43663, "activity_30": 77.516494}, "trend_signal": 1, "fair_value": 118.324051, "relative_strength": -7.647631, "rate_of_change": 0.1607318534947644, "market_dynamics": 1.424223, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.881901, "high": 94.169206, "low": 82.547393, "close": 90.661636, "volume": 36027512}, "trend_line": 77.890809, "activity_lines": {"activity_5": 86.799161, "activity_10": 85.43331, "activity_20": 79.90127, "activity_30": 78.373765}, "trend_signal": 1, "fair_value": 117.792582, "relative_strength": -3.161505, "rate_of_change": 0.6680104179258479, "market_dynamics": 1.344303, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.559006, "high": 91.263749, "low": 84.946297, "close": 85.902039, "volume": 22262304}, "trend_line": 78.207095, "activity_lines": {"activity_5": 86.387555, "activity_10": 86.205707, "activity_20": 80.814057, "activity_30": 78.890618}, "trend_signal": 1, "fair_value": 117.377125, "relative_strength": -4.058335, "rate_of_change": 0.40606331358041353, "market_dynamics": 1.195322, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.016735, "high": 86.571067, "low": 79.890419, "close": 79.890419, "volume": 17618301}, "trend_line": 78.299735, "activity_lines": {"activity_5": 84.295117, "activity_10": 85.556402, "activity_20": 81.077342, "activity_30": 78.99922}, "trend_signal": 1, "fair_value": 116.865946, "relative_strength": -8.341254, "rate_of_change": 0.11845472587877476, "market_dynamics": 0.951634, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.995558, "high": 85.519754, "low": 77.185683, "close": 83.894989, "volume": 23182072}, "trend_line": 78.27216, "activity_lines": {"activity_5": 84.05045, "activity_10": 85.35883, "activity_20": 81.665721, "activity_30": 79.360204}, "trend_signal": 1, "fair_value": 116.232005, "relative_strength": -4.812112, "rate_of_change": -0.035217232855256526, "market_dynamics": 0.794831, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.51269, "high": 85.510193, "low": 79.431673, "close": 80.607239, "volume": 22030052}, "trend_line": 78.030635, "activity_lines": {"activity_5": 82.716875, "activity_10": 84.257817, "activity_20": 81.868387, "activity_30": 79.510854}, "trend_signal": 1, "fair_value": 115.616423, "relative_strength": -9.99261, "rate_of_change": -0.3085707613026084, "market_dynamics": 0.495373, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.664584, "high": 92.133474, "low": 78.686199, "close": 87.937775, "volume": 48961215}, "trend_line": 77.962768, "activity_lines": {"activity_5": 83.965712, "activity_10": 84.593371, "activity_20": 82.746898, "activity_30": 80.150025}, "trend_signal": 1, "fair_value": 115.168221, "relative_strength": -0.964527, "rate_of_change": -0.08697481444307967, "market_dynamics": 0.546621, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.450346, "high": 87.536359, "low": 80.186712, "close": 81.811462, "volume": 26486719}, "trend_line": 77.817694, "activity_lines": {"activity_5": 83.354035, "activity_10": 83.942423, "activity_20": 82.958374, "activity_30": 80.398328}, "trend_signal": 1, "fair_value": 114.661897, "relative_strength": -6.71345, "rate_of_change": -0.18608113041855304, "market_dynamics": 0.483819, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.706337, "high": 81.763678, "low": 78.189202, "close": 78.227432, "volume": 22800281}, "trend_line": 77.636088, "activity_lines": {"activity_5": 81.820387, "activity_10": 82.80231, "activity_20": 82.779026, "activity_30": 80.424762}, "trend_signal": 1, "fair_value": 114.115887, "relative_strength": -11.161981, "rate_of_change": -0.23337365920917952, "market_dynamics": 0.223907, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.227434, "high": 79.594144, "low": 75.608711, "close": 76.554893, "volume": 21284919}, "trend_line": 77.591837, "activity_lines": {"activity_5": 79.840091, "activity_10": 81.52822, "activity_20": 82.429687, "activity_30": 80.355008}, "trend_signal": 1, "fair_value": 113.591132, "relative_strength": -7.371725, "rate_of_change": -0.05699797753849048, "market_dynamics": -0.043129, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.459316, "high": 76.822495, "low": 70.753541, "close": 70.830002, "volume": 17763541}, "trend_line": 77.399208, "activity_lines": {"activity_5": 76.440838, "activity_10": 79.348609, "activity_20": 81.50977, "activity_30": 79.91876}, "trend_signal": 0, "fair_value": 112.929183, "relative_strength": -12.658822, "rate_of_change": -0.24825936264403253, "market_dynamics": -0.587288, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.53372, "high": 75.054374, "low": 70.189652, "close": 73.496521, "volume": 15235688}, "trend_line": 77.516945, "activity_lines": {"activity_5": 74.582241, "activity_10": 77.86947, "activity_20": 80.824669, "activity_30": 79.666974}, "trend_signal": 0, "fair_value": 112.317979, "relative_strength": -10.881137, "rate_of_change": 0.15211654362148683, "market_dynamics": -0.889876, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.831022, "high": 74.719862, "low": 71.678781, "close": 73.334023, "volume": 13631960}, "trend_line": 77.636775, "activity_lines": {"activity_5": 73.632228, "activity_10": 76.672878, "activity_20": 80.115094, "activity_30": 79.397108}, "trend_signal": 0, "fair_value": 111.712499, "relative_strength": -10.790187, "rate_of_change": 0.1545855554549953, "market_dynamics": -1.044123, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.866403, "high": 74.147117, "low": 72.404761, "close": 72.791946, "volume": 2622920}, "trend_line": 77.794218, "activity_lines": {"activity_5": 73.066685, "activity_10": 75.606236, "activity_20": 79.327657, "activity_30": 79.084539}, "trend_signal": 0, "fair_value": 111.19161, "relative_strength": -11.170201, "rate_of_change": 0.20279435873012583, "market_dynamics": -1.088343, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.227546, "high": 73.469541, "low": 70.875354, "close": 72.17244, "volume": 11516879}, "trend_line": 77.911617, "activity_lines": {"activity_5": 72.657006, "activity_10": 74.55602, "activity_20": 78.442639, "activity_30": 78.721843}, "trend_signal": 0, "fair_value": 110.734286, "relative_strength": -13.184428, "rate_of_change": 0.15090967300424055, "market_dynamics": -1.025258, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.18212, "high": 75.976592, "low": 71.591652, "close": 75.66684, "volume": 21307757}, "trend_line": 77.903052, "activity_lines": {"activity_5": 73.704291, "activity_10": 74.354287, "activity_20": 77.866186, "activity_30": 78.577019}, "trend_signal": 0, "fair_value": 110.357764, "relative_strength": -10.020226, "rate_of_change": -0.010993225824082659, "market_dynamics": -0.9044, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.599085, "high": 75.599085, "low": 72.201474, "close": 74.756943, "volume": 20190305}, "trend_line": 78.048727, "activity_lines": {"activity_5": 74.125821, "activity_10": 74.076943, "activity_20": 77.253773, "activity_30": 78.374044}, "trend_signal": 0, "fair_value": 109.999868, "relative_strength": -11.6595, "rate_of_change": 0.18699524121339575, "market_dynamics": -0.787651, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.708547, "high": 81.319838, "low": 72.753234, "close": 77.254326, "volume": 29514568}, "trend_line": 78.243236, "activity_lines": {"activity_5": 75.295783, "activity_10": 74.493321, "activity_20": 76.975331, "activity_30": 78.322792}, "trend_signal": 0, "fair_value": 109.722686, "relative_strength": -6.83695, "rate_of_change": 0.24921482704003167, "market_dynamics": -0.515981, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.254324, "high": 78.987005, "low": 74.42783, "close": 75.724922, "volume": 19818685}, "trend_line": 78.23473, "activity_lines": {"activity_5": 75.694591, "activity_10": 74.714482, "activity_20": 76.615486, "activity_30": 78.160321}, "trend_signal": 0, "fair_value": 109.421244, "relative_strength": -9.887659, "rate_of_change": -0.010871227258541578, "market_dynamics": -0.373335, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.724927, "high": 83.439699, "low": 74.853745, "close": 83.023468, "volume": 34660881}, "trend_line": 78.627801, "activity_lines": {"activity_5": 78.330715, "activity_10": 76.308151, "activity_20": 77.007213, "activity_30": 78.469271}, "trend_signal": 0, "fair_value": 109.204404, "relative_strength": -2.34445, "rate_of_change": 0.5024252016975148, "market_dynamics": -0.024135, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.333227, "high": 83.884981, "low": 77.893195, "close": 78.299744, "volume": 20832979}, "trend_line": 79.010757, "activity_lines": {"activity_5": 78.668864, "activity_10": 76.925352, "activity_20": 76.953712, "activity_30": 78.448106}, "trend_signal": 0, "fair_value": 108.977117, "relative_strength": -6.171677, "rate_of_change": 0.4870491036624475, "market_dynamics": 0.13493, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.425574, "high": 80.080822, "low": 76.857452, "close": 78.028709, "volume": 13618358}, "trend_line": 79.224823, "activity_lines": {"activity_5": 78.74114, "activity_10": 77.357459, "activity_20": 76.895308, "activity_30": 78.384749}, "trend_signal": 0, "fair_value": 108.805279, "relative_strength": -5.997535, "rate_of_change": 0.27093272881818176, "market_dynamics": 0.158369, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.290062, "high": 78.822451, "low": 76.189546, "close": 76.809052, "volume": 8461771}, "trend_line": 79.524304, "activity_lines": {"activity_5": 78.188746, "activity_10": 77.485407, "activity_20": 76.780903, "activity_30": 78.228892}, "trend_signal": 0, "fair_value": 108.633545, "relative_strength": -7.011245, "rate_of_change": 0.3780140979298876, "market_dynamics": 0.272249, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.404761, "high": 77.786714, "low": 69.210431, "close": 75.299011, "volume": 26829977}, "trend_line": 79.877935, "activity_lines": {"activity_5": 77.16269, "activity_10": 77.275621, "activity_20": 76.565984, "activity_30": 77.956293}, "trend_signal": 0, "fair_value": 108.466472, "relative_strength": -5.797796, "rate_of_change": 0.44468292360030326, "market_dynamics": 0.198325, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.29901, "high": 79.819469, "low": 75.037652, "close": 78.290062, "volume": 19998228}, "trend_line": 80.251497, "activity_lines": {"activity_5": 77.162045, "activity_10": 77.564078, "activity_20": 76.657791, "activity_30": 77.853849}, "trend_signal": 0, "fair_value": 108.332276, "relative_strength": -3.128555, "rate_of_change": 0.46766607073656435, "market_dynamics": 0.354188, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.806071, "high": 78.890209, "low": 74.079359, "close": 74.156799, "volume": 16108618}, "trend_line": 79.84629, "activity_lines": {"activity_5": 76.099206, "activity_10": 76.989804, "activity_20": 76.382645, "activity_30": 77.460643}, "trend_signal": 0, "fair_value": 108.157938, "relative_strength": -8.577843, "rate_of_change": -0.5049214222134751, "market_dynamics": 0.33159, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.566334, "high": 75.115095, "low": 71.175427, "close": 73.85672, "volume": 13042539}, "trend_line": 79.143402, "activity_lines": {"activity_5": 75.212537, "activity_10": 76.388425, "activity_20": 76.109635, "activity_30": 77.074219}, "trend_signal": 0, "fair_value": 108.030596, "relative_strength": -8.160949, "rate_of_change": -0.8803013890814483, "market_dynamics": 0.277236, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.127756, "high": 76.073389, "low": 73.256574, "close": 75.018295, "volume": 10903469}, "trend_line": 78.61909, "activity_lines": {"activity_5": 74.991192, "activity_10": 76.014609, "activity_20": 76.014305, "activity_30": 76.808083}, "trend_signal": 0, "fair_value": 107.792161, "relative_strength": -8.084782, "rate_of_change": -0.662483525790305, "market_dynamics": 0.117021, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.047338, "high": 78.851486, "low": 74.776306, "close": 76.905853, "volume": 17373938}, "trend_line": 78.263147, "activity_lines": {"activity_5": 75.518418, "activity_10": 76.024641, "activity_20": 76.13109, "activity_30": 76.697552}, "trend_signal": 0, "fair_value": 107.596068, "relative_strength": -6.063779, "rate_of_change": -0.45274372929017154, "market_dynamics": 0.014019, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.296029, "high": 82.936354, "low": 76.218589, "close": 81.174644, "volume": 20228671}, "trend_line": 78.168965, "activity_lines": {"activity_5": 77.36145, "activity_10": 76.789345, "activity_20": 76.66072, "activity_30": 76.88539}, "trend_signal": 0, "fair_value": 107.368071, "relative_strength": 0.004462, "rate_of_change": -0.12034016470102273, "market_dynamics": 0.230835, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.068163, "high": 83.149317, "low": 80.032419, "close": 81.116562, "volume": 18075352}, "trend_line": 78.116492, "activity_lines": {"activity_5": 78.992817, "activity_10": 77.577104, "activity_20": 77.16282, "activity_30": 77.075558}, "trend_signal": 0, "fair_value": 107.150109, "relative_strength": 0.187855, "rate_of_change": -0.06712766377296439, "market_dynamics": 0.515295, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.642245, "high": 82.520125, "low": 78.793414, "close": 78.996689, "volume": 11545276}, "trend_line": 77.727661, "activity_lines": {"activity_5": 79.453575, "activity_10": 77.928216, "activity_20": 77.414043, "activity_30": 77.132345}, "trend_signal": 0, "fair_value": 106.908497, "relative_strength": -3.353634, "rate_of_change": -0.4977578870285115, "market_dynamics": 0.645233, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.664589, "high": 81.794148, "low": 75.6378, "close": 76.402504, "volume": 17674754}, "trend_line": 77.411009, "activity_lines": {"activity_5": 78.70694, "activity_10": 77.790059, "activity_20": 77.39201, "activity_30": 77.046851}, "trend_signal": 0, "fair_value": 106.621979, "relative_strength": -6.098739, "rate_of_change": -0.4073865029850706, "market_dynamics": 0.657957, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.821719, "high": 77.002654, "low": 74.397451, "close": 74.819107, "volume": 12387671}, "trend_line": 77.241966, "activity_lines": {"activity_5": 77.340226, "activity_10": 77.371403, "activity_20": 77.204565, "activity_30": 76.879631}, "trend_signal": 0, "fair_value": 106.375966, "relative_strength": -7.49793, "rate_of_change": -0.21837074879104348, "market_dynamics": 0.286066, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.799486, "high": 76.025229, "low": 73.92676, "close": 74.838715, "volume": 13099548}, "trend_line": 76.94009, "activity_lines": {"activity_5": 76.119164, "activity_10": 76.965038, "activity_20": 77.009335, "activity_30": 76.724583}, "trend_signal": 0, "fair_value": 106.104577, "relative_strength": -9.092469, "rate_of_change": -0.3908186386659386, "market_dynamics": -0.099174, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.093672, "high": 78.937588, "low": 74.485703, "close": 74.91716, "volume": 19024509}, "trend_line": 76.750421, "activity_lines": {"activity_5": 75.346645, "activity_10": 76.635687, "activity_20": 76.808879, "activity_30": 76.594071}, "trend_signal": 0, "fair_value": 105.775291, "relative_strength": -10.14984, "rate_of_change": -0.24651517823802258, "market_dynamics": -0.263774, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.848524, "high": 75.279977, "low": 74.338613, "close": 74.858322, "volume": 13811047}, "trend_line": 76.314439, "activity_lines": {"activity_5": 74.967808, "activity_10": 76.281814, "activity_20": 76.606389, "activity_30": 76.472}, "trend_signal": 0, "fair_value": 105.388613, "relative_strength": -11.06202, "rate_of_change": -0.5680516071696986, "market_dynamics": -0.495745, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.936773, "high": 74.946581, "low": 72.455879, "close": 72.455879, "volume": 22160350}, "trend_line": 76.002586, "activity_lines": {"activity_5": 74.064047, "activity_10": 75.472922, "activity_20": 76.174612, "activity_30": 76.223061}, "trend_signal": 0, "fair_value": 104.983123, "relative_strength": -14.166982, "rate_of_change": -0.40864219679319047, "market_dynamics": -0.475577, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.553931, "high": 74.466091, "low": 71.494899, "close": 73.985596, "volume": 37845012}, "trend_line": 75.861192, "activity_lines": {"activity_5": 73.9333, "activity_10": 74.98875, "activity_20": 75.911373, "activity_30": 76.092933}, "trend_signal": 0, "fair_value": 104.510142, "relative_strength": -13.536219, "rate_of_change": -0.1860384066405203, "market_dynamics": -0.42423, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.034632, "high": 74.309197, "low": 72.230346, "close": 72.808891, "volume": 21741943}, "trend_line": 75.736325, "activity_lines": {"activity_5": 73.465885, "activity_10": 74.343727, "activity_20": 75.544349, "activity_30": 75.89601}, "trend_signal": 0, "fair_value": 104.087453, "relative_strength": -13.818373, "rate_of_change": -0.16459931185896598, "market_dynamics": -0.49389, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.544137, "high": 73.181511, "low": 71.975387, "close": 72.063637, "volume": 17564706}, "trend_line": 75.777446, "activity_lines": {"activity_5": 72.885374, "activity_10": 73.715308, "activity_20": 75.154989, "activity_30": 75.659062}, "trend_signal": 0, "fair_value": 103.666489, "relative_strength": -16.007024, "rate_of_change": 0.0542949502765073, "market_dynamics": -0.554375, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.073448, "high": 73.505108, "low": 71.740053, "close": 72.318596, "volume": 32035765}, "trend_line": 75.738182, "activity_lines": {"activity_5": 72.580085, "activity_10": 73.297843, "activity_20": 74.819606, "activity_30": 75.435911}, "trend_signal": 0, "fair_value": 103.237579, "relative_strength": -16.764396, "rate_of_change": -0.05181488961768764, "market_dynamics": -0.547679, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.465688, "high": 73.720844, "low": 72.465688, "close": 73.573753, "volume": 39934721}, "trend_line": 75.746173, "activity_lines": {"activity_5": 72.862496, "activity_10": 73.230009, "activity_20": 74.630954, "activity_30": 75.29627}, "trend_signal": 0, "fair_value": 102.855388, "relative_strength": -17.8943, "rate_of_change": 0.010550820984855536, "market_dynamics": -0.536264, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.603164, "high": 75.946776, "low": 71.740051, "close": 72.857925, "volume": 50068554}, "trend_line": 75.748372, "activity_lines": {"activity_5": 72.831773, "activity_10": 73.083456, "activity_20": 74.389533, "activity_30": 75.109932}, "trend_signal": 0, "fair_value": 102.47755, "relative_strength": -18.951277, "rate_of_change": 0.0029031169667205533, "market_dynamics": -0.530211, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.867722, "high": 73.779671, "low": 71.661599, "close": 72.593163, "volume": 26218211}, "trend_line": 75.762396, "activity_lines": {"activity_5": 72.787974, "activity_10": 72.924423, "activity_20": 74.134522, "activity_30": 74.90637}, "trend_signal": 0, "fair_value": 102.071014, "relative_strength": -17.912513, "rate_of_change": 0.018513929249848488, "market_dynamics": -0.5593, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.6618, "high": 74.122879, "low": 72.465685, "close": 72.573547, "volume": 30562631}, "trend_line": 75.659286, "activity_lines": {"activity_5": 72.752018, "activity_10": 72.802651, "activity_20": 73.90477, "activity_30": 74.700638}, "trend_signal": 0, "fair_value": 101.702096, "relative_strength": -18.818028, "rate_of_change": -0.1360965405581958, "market_dynamics": -0.657293, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.985594, "high": 74.819102, "low": 71.602757, "close": 72.602966, "volume": 33835847}, "trend_line": 75.587487, "activity_lines": {"activity_5": 72.691874, "activity_10": 72.728839, "activity_20": 73.685359, "activity_30": 74.503456}, "trend_signal": 0, "fair_value": 101.25904, "relative_strength": -17.332325, "rate_of_change": -0.0948978027627681, "market_dynamics": -0.714309, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.818696, "high": 72.838304, "low": 69.599998, "close": 70.529999, "volume": 22045793}, "trend_line": 75.363343, "activity_lines": {"activity_5": 71.921783, "activity_10": 72.319131, "activity_20": 73.274494, "activity_30": 74.177166}, "trend_signal": 0, "fair_value": 100.822729, "relative_strength": -19.216796, "rate_of_change": -0.29653585387750153, "market_dynamics": -0.885166, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.5, "high": 70.690002, "low": 69.800003, "close": 70.510002, "volume": 7532990}, "trend_line": 75.189512, "activity_lines": {"activity_5": 71.347944, "activity_10": 71.940802, "activity_20": 72.883096, "activity_30": 73.864047}, "trend_signal": 0, "fair_value": 100.456435, "relative_strength": -19.679513, "rate_of_change": -0.23065723079721523, "market_dynamics": -0.994464, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.010002, "high": 70.959999, "low": 69.510002, "close": 70.709999, "volume": 8426707}, "trend_line": 74.779063, "activity_lines": {"activity_5": 70.997299, "activity_10": 71.66203, "activity_20": 72.541202, "activity_30": 73.575046}, "trend_signal": 0, "fair_value": 100.076094, "relative_strength": -19.053759, "rate_of_change": -0.5458859740970254, "market_dynamics": -1.123263, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.68, "high": 71.480003, "low": 69.599998, "close": 70.18, "volume": 21230442}, "trend_line": 74.508405, "activity_lines": {"activity_5": 70.595531, "activity_10": 71.325056, "activity_20": 72.198664, "activity_30": 73.278333}, "trend_signal": 0, "fair_value": 99.66698, "relative_strength": -17.857773, "rate_of_change": -0.36194355631334596, "market_dynamics": -1.308916, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.309998, "high": 71.379997, "low": 69.910004, "close": 70.089996, "volume": 15996814}, "trend_line": 74.243781, "activity_lines": {"activity_5": 70.323332, "activity_10": 71.005965, "activity_20": 71.899633, "activity_30": 72.993274}, "trend_signal": 0, "fair_value": 99.214609, "relative_strength": -19.723876, "rate_of_change": -0.35515993128560164, "market_dynamics": -1.246977, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.089996, "high": 74.540001, "low": 69.779999, "close": 73.889999, "volume": 41386252}, "trend_line": 74.14648, "activity_lines": {"activity_5": 71.485332, "activity_10": 71.418304, "activity_20": 72.00492, "activity_30": 72.970449}, "trend_signal": 0, "fair_value": 98.761513, "relative_strength": -14.980073, "rate_of_change": -0.13105609478590757, "market_dynamics": -0.627696, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.5, "high": 76.440002, "low": 73.25, "close": 74.18, "volume": 31871096}, "trend_line": 74.109179, "activity_lines": {"activity_5": 72.519999, "activity_10": 71.87762, "activity_20": 72.14979, "activity_30": 72.972612}, "trend_signal": 0, "fair_value": 98.39186, "relative_strength": -14.986295, "rate_of_change": -0.050307175741855, "market_dynamics": -0.016189, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.870003, "high": 84.5, "low": 74.25, "close": 81.529999, "volume": 59121247}, "trend_line": 74.217177, "activity_lines": {"activity_5": 75.759999, "activity_10": 73.649262, "activity_20": 72.997704, "activity_30": 73.451374}, "trend_signal": 0, "fair_value": 98.12466, "relative_strength": -5.953357, "rate_of_change": 0.14572823698398973, "market_dynamics": 0.753489, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.440002, "high": 83.129997, "low": 77.980003, "close": 78.529999, "volume": 29872202}, "trend_line": 74.362951, "activity_lines": {"activity_5": 77.278666, "activity_10": 74.712962, "activity_20": 73.52804, "activity_30": 73.729621}, "trend_signal": 0, "fair_value": 97.688938, "relative_strength": -5.405574, "rate_of_change": 0.19641544706017144, "market_dynamics": 1.330972, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.980003, "high": 82.730003, "low": 77.900002, "close": 81.449997, "volume": 28738674}, "trend_line": 74.61606, "activity_lines": {"activity_5": 79.213998, "activity_10": 76.199271, "activity_20": 74.319267, "activity_30": 74.18685}, "trend_signal": 0, "fair_value": 97.295162, "relative_strength": -2.874436, "rate_of_change": 0.3403697628944407, "market_dynamics": 1.417107, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.690002, "high": 85.129997, "low": 79.419998, "close": 80.040001, "volume": 25032614}, "trend_line": 74.78345, "activity_lines": {"activity_5": 79.921999, "activity_10": 77.268363, "activity_20": 74.944819, "activity_30": 74.536782}, "trend_signal": 0, "fair_value": 96.900244, "relative_strength": -4.633665, "rate_of_change": 0.224335082822649, "market_dynamics": 1.435262, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.5, "high": 81.349998, "low": 77.510002, "close": 79.379997, "volume": 22006477}, "trend_line": 74.865921, "activity_lines": {"activity_5": 79.999998, "activity_10": 78.044544, "activity_20": 75.4714, "activity_30": 74.833333}, "trend_signal": 0, "fair_value": 96.552601, "relative_strength": -4.622176, "rate_of_change": 0.1102797477249287, "market_dynamics": 1.216392, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.690002, "high": 84.0, "low": 78.379997, "close": 83.209999, "volume": 26412674}, "trend_line": 74.933767, "activity_lines": {"activity_5": 81.007999, "activity_10": 79.355817, "activity_20": 76.337055, "activity_30": 75.371661}, "trend_signal": 1, "fair_value": 96.132537, "relative_strength": 0.212741, "rate_of_change": 0.09062334249518277, "market_dynamics": 1.20644, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.779999, "high": 83.949997, "low": 80.120003, "close": 81.269997, "volume": 18592345}, "trend_line": 74.938881, "activity_lines": {"activity_5": 81.257331, "activity_10": 80.087089, "activity_20": 76.968418, "activity_30": 75.78045}, "trend_signal": 1, "fair_value": 95.682443, "relative_strength": -3.714797, "rate_of_change": 0.006824693599071093, "market_dynamics": 1.066735, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.279999, "high": 81.489998, "low": 79.050003, "close": 79.279999, "volume": 9209603}, "trend_line": 74.948325, "activity_lines": {"activity_5": 80.660665, "activity_10": 80.254908, "activity_20": 77.366418, "activity_30": 76.060522}, "trend_signal": 1, "fair_value": 95.224412, "relative_strength": -5.866243, "rate_of_change": 0.01260226984174211, "market_dynamics": 0.90157, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.279999, "high": 88.099998, "low": 79.190002, "close": 86.150002, "volume": 25874268}, "trend_line": 75.273241, "activity_lines": {"activity_5": 82.498666, "activity_10": 81.504726, "activity_20": 78.385555, "activity_30": 76.783211}, "trend_signal": 1, "fair_value": 94.842647, "relative_strength": -1.34295, "rate_of_change": 0.4335200286330639, "market_dynamics": 0.995064, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.620003, "high": 89.730003, "low": 83.849998, "close": 84.650002, "volume": 25653297}, "trend_line": 75.600938, "activity_lines": {"activity_5": 83.429334, "activity_10": 82.258909, "activity_20": 79.201948, "activity_30": 77.388163}, "trend_signal": 1, "fair_value": 94.445286, "relative_strength": -2.443092, "rate_of_change": 0.43534328487330654, "market_dynamics": 0.946214, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.419998, "high": 92.400002, "low": 84.0, "close": 89.510002, "volume": 24027251}, "trend_line": 76.089981, "activity_lines": {"activity_5": 85.628668, "activity_10": 83.706364, "activity_20": 80.425045, "activity_30": 78.285522}, "trend_signal": 1, "fair_value": 94.078382, "relative_strength": 2.387959, "rate_of_change": 0.6468742490999189, "market_dynamics": 1.080885, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.199997, "close": 89.309998, "volume": 23798092}, "trend_line": 76.569742, "activity_lines": {"activity_5": 87.341334, "activity_10": 84.972364, "activity_20": 81.548537, "activity_30": 79.138426}, "trend_signal": 1, "fair_value": 93.716002, "relative_strength": 2.676982, "rate_of_change": 0.6305179653021737, "market_dynamics": 1.290169, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 94.5, "low": 85.730003, "close": 91.730003, "volume": 27091019}, "trend_line": 77.132131, "activity_lines": {"activity_5": 89.324668, "activity_10": 86.482364, "activity_20": 82.822809, "activity_30": 80.116508}, "trend_signal": 1, "fair_value": 93.361702, "relative_strength": 6.74789, "rate_of_change": 0.7344794240001435, "market_dynamics": 1.29753, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.019997, "high": 93.599998, "low": 87.660004, "close": 87.699997, "volume": 20350923}, "trend_line": 77.640269, "activity_lines": {"activity_5": 89.134666, "activity_10": 87.072727, "activity_20": 83.62219, "activity_30": 80.798305}, "trend_signal": 1, "fair_value": 92.961711, "relative_strength": 1.749975, "rate_of_change": 0.6587890071389346, "market_dynamics": 1.273388, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.849998, "high": 96.5, "low": 87.779999, "close": 95.910004, "volume": 20393753}, "trend_line": 78.371082, "activity_lines": {"activity_5": 91.578001, "activity_10": 89.016546, "activity_20": 85.121714, "activity_30": 81.976998}, "trend_signal": 1, "fair_value": 92.647736, "relative_strength": 9.024279, "rate_of_change": 0.9412808706265529, "market_dynamics": 1.194136, "expectation": {"probability": 29.1328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.599998, "high": 97.5, "low": 90.529999, "close": 92.129997, "volume": 20641596}, "trend_line": 79.015119, "activity_lines": {"activity_5": 92.010666, "activity_10": 89.972546, "activity_20": 86.140285, "activity_30": 82.86467}, "trend_signal": 1, "fair_value": 92.23172, "relative_strength": 5.798787, "rate_of_change": 0.8217788801231523, "market_dynamics": 1.136745, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.25, "high": 92.949997, "low": 86.440002, "close": 86.790001, "volume": 22755676}, "trend_line": 79.505998, "activity_lines": {"activity_5": 90.488667, "activity_10": 89.795455, "activity_20": 86.548286, "activity_30": 83.366275}, "trend_signal": 1, "fair_value": 91.846625, "relative_strength": 0.481534, "rate_of_change": 0.6212469287048809, "market_dynamics": 0.943197, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.099998, "high": 89.389999, "low": 81.949997, "close": 82.290001, "volume": 19192517}, "trend_line": 79.838378, "activity_lines": {"activity_5": 87.634667, "activity_10": 88.699819, "activity_20": 86.448619, "activity_30": 83.545888}, "trend_signal": 1, "fair_value": 91.437271, "relative_strength": -1.082135, "rate_of_change": 0.41805650939693956, "market_dynamics": 0.569001, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.300003, "high": 87.800003, "low": 79.5, "close": 87.440002, "volume": 16900425}, "trend_line": 80.300586, "activity_lines": {"activity_5": 87.126668, "activity_10": 88.485819, "activity_20": 86.781334, "activity_30": 84.036316}, "trend_signal": 1, "fair_value": 91.075098, "relative_strength": 6.362457, "rate_of_change": 0.5789295969915492, "market_dynamics": 0.19597, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.629997, "high": 97.150002, "low": 86.099998, "close": 96.610001, "volume": 29039111}, "trend_line": 81.092322, "activity_lines": {"activity_5": 89.692668, "activity_10": 89.915637, "activity_20": 87.922858, "activity_30": 85.088536}, "trend_signal": 1, "fair_value": 90.767933, "relative_strength": 18.360271, "rate_of_change": 0.9859654075251708, "market_dynamics": 0.158201, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.449997, "high": 100.68, "low": 95.980003, "close": 96.910004, "volume": 21995511}, "trend_line": 81.902884, "activity_lines": {"activity_5": 92.312002, "activity_10": 91.182547, "activity_20": 88.986144, "activity_30": 86.109031}, "trend_signal": 1, "fair_value": 90.455955, "relative_strength": 15.426676, "rate_of_change": 0.9995545570886533, "market_dynamics": 0.180128, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.410004, "high": 99.199997, "low": 91.800003, "close": 92.790001, "volume": 20451362}, "trend_line": 82.576765, "activity_lines": {"activity_5": 93.239335, "activity_10": 91.56582, "activity_20": 89.58381, "activity_30": 86.811426}, "trend_signal": 1, "fair_value": 90.100611, "relative_strength": 8.775633, "rate_of_change": 0.822780550682433, "market_dynamics": 0.316992, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 100.790001, "low": 91.610001, "close": 98.800003, "volume": 21036089}, "trend_line": 83.45, "activity_lines": {"activity_5": 95.770002, "activity_10": 92.978547, "activity_20": 90.685953, "activity_30": 87.858087}, "trend_signal": 1, "fair_value": 89.826995, "relative_strength": 14.978697, "rate_of_change": 1.0574826950414058, "market_dynamics": 0.537111, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.620003, "high": 111.970001, "low": 98.0, "close": 109.389999, "volume": 29097602}, "trend_line": 84.745333, "activity_lines": {"activity_5": 100.730001, "activity_10": 96.188183, "activity_20": 92.714049, "activity_30": 89.531635}, "trend_signal": 1, "fair_value": 89.680086, "relative_strength": 25.833525, "rate_of_change": 1.5522264829239056, "market_dynamics": 0.699207, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5, "high": 112.5, "low": 101.449997, "close": 103.0, "volume": 26766008}, "trend_line": 85.828333, "activity_lines": {"activity_5": 102.096667, "activity_10": 97.841637, "activity_20": 93.99381, "activity_30": 90.709355}, "trend_signal": 1, "fair_value": 89.455633, "relative_strength": 16.337234, "rate_of_change": 1.2779464799554192, "market_dynamics": 0.811294, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.879997, "high": 104.610001, "low": 100.0, "close": 100.25, "volume": 26367892}, "trend_line": 86.813, "activity_lines": {"activity_5": 102.120667, "activity_10": 98.866183, "activity_20": 94.899191, "activity_30": 91.639785}, "trend_signal": 1, "fair_value": 89.111817, "relative_strength": 14.265145, "rate_of_change": 1.1472516890197573, "market_dynamics": 0.998538, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 103.099998, "low": 97.300003, "close": 99.43, "volume": 22039121}, "trend_line": 87.788, "activity_lines": {"activity_5": 101.648667, "activity_10": 99.594001, "activity_20": 95.645334, "activity_30": 92.453785}, "trend_signal": 1, "fair_value": 88.780747, "relative_strength": 13.812268, "rate_of_change": 1.1231036826281713, "market_dynamics": 0.96176, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.470001, "high": 101.529999, "low": 94.019997, "close": 99.650002, "volume": 26850127}, "trend_line": 88.773334, "activity_lines": {"activity_5": 100.807334, "activity_10": 100.132001, "activity_20": 96.325953, "activity_30": 93.219076}, "trend_signal": 1, "fair_value": 88.496494, "relative_strength": 15.280846, "rate_of_change": 1.122401694992492, "market_dynamics": 0.737619, "expectation": {"probability": 32.7037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b4df08-63e0-48ed-acd2-b6845efc0050/", "share_image": "https://sharemaestro.com/terminal/81b4df08-63e0-48ed-acd2-b6845efc0050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}