{"ticker": {"uuid": "81b5b476-75c2-4a30-82b7-e88e350df628", "symbol": "RHI", "name": "Robert Half International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHI rose 34.45%, moving from 21.90 to 29.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.61 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.44"}, {"label": "12-Week Change", "value": "34.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 29.93, "low": 26.67, "close": 29.44, "volume": 7535543}, "trend_line": 25.889737, "activity_lines": {"activity_5": 27.304787, "activity_10": 26.485091, "activity_20": 25.680694, "activity_30": 25.833172}, "trend_signal": 0, "fair_value": 50.617476, "relative_strength": -12.613709, "rate_of_change": 0.6424622908610684, "market_dynamics": 0.6395, "expectation": {"probability": 47.9908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.915172, "high": 63.650166, "low": 59.466628, "close": 62.7272, "volume": 4136692}, "trend_line": 64.69747, "activity_lines": {"activity_5": 60.26504, "activity_10": 60.300045, "activity_20": 62.461231, "activity_30": 63.743509}, "trend_signal": 0, "fair_value": 69.197558, "relative_strength": -11.645483, "rate_of_change": -0.2940638759080829, "market_dynamics": -0.866673, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.666809, "high": 65.375327, "low": 61.079653, "close": 63.331, "volume": 4466076}, "trend_line": 64.67777, "activity_lines": {"activity_5": 61.55974, "activity_10": 60.732184, "activity_20": 62.313977, "activity_30": 63.65535}, "trend_signal": 0, "fair_value": 69.337358, "relative_strength": -12.698568, "rate_of_change": -0.030449413245989796, "market_dynamics": -0.553129, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.94291, "high": 63.003291, "low": 60.372403, "close": 60.8382, "volume": 5273139}, "trend_line": 64.497543, "activity_lines": {"activity_5": 61.63174, "activity_10": 60.712158, "activity_20": 61.973149, "activity_30": 63.407635}, "trend_signal": 0, "fair_value": 69.463782, "relative_strength": -14.621641, "rate_of_change": -0.27865370126397704, "market_dynamics": -0.23641, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.915806, "high": 65.849796, "low": 60.838173, "close": 64.8837, "volume": 4151970}, "trend_line": 64.46153, "activity_lines": {"activity_5": 62.899747, "activity_10": 61.494476, "activity_20": 62.080854, "activity_30": 63.432549}, "trend_signal": 0, "fair_value": 69.610306, "relative_strength": -10.773869, "rate_of_change": -0.055836235498144426, "market_dynamics": 0.003106, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.3748, "high": 67.963158, "low": 64.357549, "close": 66.8763, "volume": 5076108}, "trend_line": 64.618793, "activity_lines": {"activity_5": 64.388007, "activity_10": 62.600871, "activity_20": 62.412624, "activity_30": 63.58834}, "trend_signal": 0, "fair_value": 69.775019, "relative_strength": -6.818743, "rate_of_change": 0.24396411316951425, "market_dynamics": 0.304924, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.721017, "high": 71.499743, "low": 66.419112, "close": 71.3186, "volume": 4970445}, "trend_line": 64.921863, "activity_lines": {"activity_5": 66.917113, "activity_10": 64.435842, "activity_20": 63.183154, "activity_30": 64.020586}, "trend_signal": 0, "fair_value": 69.950083, "relative_strength": -2.869611, "rate_of_change": 0.4690121649285608, "market_dynamics": 0.64533, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.818245, "high": 73.190354, "low": 67.635305, "close": 67.8337, "volume": 5821708}, "trend_line": 65.10054, "activity_lines": {"activity_5": 67.711827, "activity_10": 65.415018, "activity_20": 63.602632, "activity_30": 64.208446}, "trend_signal": 0, "fair_value": 70.110256, "relative_strength": -8.025326, "rate_of_change": 0.27521853462522067, "market_dynamics": 0.90681, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.600852, "high": 69.671058, "low": 60.933064, "close": 64.3144, "volume": 9941110}, "trend_line": 65.149133, "activity_lines": {"activity_5": 67.03326, "activity_10": 65.565609, "activity_20": 63.695593, "activity_30": 64.157728}, "trend_signal": 0, "fair_value": 70.257558, "relative_strength": -13.460307, "rate_of_change": 0.07464300603345378, "market_dynamics": 1.064296, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.452392, "high": 65.74627, "low": 62.649588, "close": 64.7888, "volume": 5503414}, "trend_line": 65.144863, "activity_lines": {"activity_5": 66.28108, "activity_10": 65.697662, "activity_20": 63.843201, "activity_30": 64.13448}, "trend_signal": 0, "fair_value": 70.393785, "relative_strength": -10.656671, "rate_of_change": -0.00655419313102037, "market_dynamics": 1.011361, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.358114, "high": 66.341462, "low": 63.874467, "close": 65.7204, "volume": 3928709}, "trend_line": 65.136173, "activity_lines": {"activity_5": 65.84576, "activity_10": 65.879745, "activity_20": 64.070302, "activity_30": 64.171612}, "trend_signal": 0, "fair_value": 70.520097, "relative_strength": -8.94729, "rate_of_change": -0.013339501535219159, "market_dynamics": 0.795343, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.513361, "high": 65.664313, "low": 63.348272, "close": 64.392, "volume": 2603393}, "trend_line": 65.061353, "activity_lines": {"activity_5": 65.0447, "activity_10": 65.72134, "activity_20": 64.162606, "activity_30": 64.123601}, "trend_signal": 0, "fair_value": 70.64456, "relative_strength": -8.727941, "rate_of_change": -0.11486704937362924, "market_dynamics": 0.585487, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.912649, "high": 65.911038, "low": 64.426477, "close": 65.0776, "volume": 3373403}, "trend_line": 64.81272, "activity_lines": {"activity_5": 64.933947, "activity_10": 65.65732, "activity_20": 64.342189, "activity_30": 64.124649}, "trend_signal": 0, "fair_value": 70.778801, "relative_strength": -8.295815, "rate_of_change": -0.3821515977388268, "market_dynamics": 0.411656, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.181716, "high": 65.897951, "low": 64.105194, "close": 65.0949, "volume": 3252099}, "trend_line": 64.511877, "activity_lines": {"activity_5": 65.0127, "activity_10": 65.564689, "activity_20": 64.515384, "activity_30": 64.142854}, "trend_signal": 0, "fair_value": 70.917293, "relative_strength": -10.310759, "rate_of_change": -0.4641727734926114, "market_dynamics": 0.345956, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.582715, "high": 64.76503, "low": 62.056358, "close": 63.5496, "volume": 3561713}, "trend_line": 64.22735, "activity_lines": {"activity_5": 64.52432, "activity_10": 65.1137, "activity_20": 64.538632, "activity_30": 64.080772}, "trend_signal": 0, "fair_value": 71.053477, "relative_strength": -11.031147, "rate_of_change": -0.44104591779277647, "market_dynamics": 0.211642, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.740585, "high": 65.550706, "low": 62.290751, "close": 65.1991, "volume": 3592611}, "trend_line": 64.06166, "activity_lines": {"activity_5": 64.668387, "activity_10": 64.986876, "activity_20": 64.71532, "activity_30": 64.143465}, "trend_signal": 1, "fair_value": 71.190174, "relative_strength": -8.341862, "rate_of_change": -0.2579742119206193, "market_dynamics": 0.133932, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.068872, "high": 66.536069, "low": 63.25441, "close": 63.3065, "volume": 3040246}, "trend_line": 63.928687, "activity_lines": {"activity_5": 64.21634, "activity_10": 64.546438, "activity_20": 64.699026, "activity_30": 64.094745}, "trend_signal": 1, "fair_value": 71.320922, "relative_strength": -8.048934, "rate_of_change": -0.20757033145879594, "market_dynamics": -0.073881, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.028748, "high": 64.391766, "low": 62.095471, "close": 63.6191, "volume": 3287298}, "trend_line": 63.72762, "activity_lines": {"activity_5": 63.94086, "activity_10": 64.308511, "activity_20": 64.692467, "activity_30": 64.074772}, "trend_signal": 1, "fair_value": 71.442774, "relative_strength": -6.561773, "rate_of_change": -0.31451764369882146, "market_dynamics": -0.239183, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.540971, "high": 65.702701, "low": 62.238724, "close": 64.8519, "volume": 4440295}, "trend_line": 63.679277, "activity_lines": {"activity_5": 64.173547, "activity_10": 64.371358, "activity_20": 64.773963, "activity_30": 64.147306}, "trend_signal": 1, "fair_value": 71.553821, "relative_strength": -4.831509, "rate_of_change": -0.07585878775953454, "market_dynamics": -0.285485, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.461162, "high": 67.699413, "low": 64.443799, "close": 65.72, "volume": 3154254}, "trend_line": 63.77493, "activity_lines": {"activity_5": 64.7118, "activity_10": 64.582269, "activity_20": 64.90813, "activity_30": 64.278966}, "trend_signal": 1, "fair_value": 71.678188, "relative_strength": -3.498483, "rate_of_change": 0.15021056222104823, "market_dynamics": -0.373254, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.510085, "high": 67.395613, "low": 63.766685, "close": 63.949, "volume": 4323592}, "trend_line": 63.773863, "activity_lines": {"activity_5": 64.515027, "activity_10": 64.454249, "activity_20": 64.837937, "activity_30": 64.290196}, "trend_signal": 1, "fair_value": 71.817351, "relative_strength": -3.613162, "rate_of_change": -0.0016730712209312357, "market_dynamics": -0.397295, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.957652, "high": 68.168248, "low": 61.014575, "close": 63.3673, "volume": 6283988}, "trend_line": 63.585817, "activity_lines": {"activity_5": 64.207693, "activity_10": 64.252673, "activity_20": 64.69486, "activity_30": 64.263966}, "trend_signal": 1, "fair_value": 71.957922, "relative_strength": -1.834413, "rate_of_change": -0.29486374378795266, "market_dynamics": -0.393691, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.723217, "high": 67.265325, "low": 63.488813, "close": 66.2843, "volume": 3618191}, "trend_line": 63.682293, "activity_lines": {"activity_5": 64.86864, "activity_10": 64.600091, "activity_20": 64.826546, "activity_30": 64.438062}, "trend_signal": 1, "fair_value": 72.111688, "relative_strength": -2.772282, "rate_of_change": 0.15172565919850126, "market_dynamics": -0.246696, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.20624, "high": 66.952861, "low": 64.244188, "close": 66.84, "volume": 3414683}, "trend_line": 63.75989, "activity_lines": {"activity_5": 65.53714, "activity_10": 65.026605, "activity_20": 64.997091, "activity_30": 64.641785}, "trend_signal": 1, "fair_value": 72.209016, "relative_strength": -3.003274, "rate_of_change": 0.12185019782500175, "market_dynamics": -0.033251, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.718442, "high": 71.40653, "low": 66.371176, "close": 70.1911, "volume": 3969081}, "trend_line": 64.006863, "activity_lines": {"activity_5": 67.190133, "activity_10": 66.030682, "activity_20": 65.45821, "activity_30": 65.056702}, "trend_signal": 1, "fair_value": 72.339354, "relative_strength": -0.339175, "rate_of_change": 0.3873485352625248, "market_dynamics": 0.413466, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.682952, "high": 72.13259, "low": 70.324909, "close": 70.9624, "volume": 2167428}, "trend_line": 64.28811, "activity_lines": {"activity_5": 68.802153, "activity_10": 67.05424, "activity_20": 65.967511, "activity_30": 65.505446}, "trend_signal": 1, "fair_value": 72.449195, "relative_strength": -0.101753, "rate_of_change": 0.43940131857424036, "market_dynamics": 0.789873, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.621811, "high": 72.857397, "low": 69.984319, "close": 72.805, "volume": 3805909}, "trend_line": 64.74498, "activity_lines": {"activity_5": 70.560813, "activity_10": 68.308029, "activity_20": 66.632841, "activity_30": 66.054923}, "trend_signal": 1, "fair_value": 72.568425, "relative_strength": 1.720408, "rate_of_change": 0.7106601827305157, "market_dynamics": 1.093221, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.473073, "high": 74.289484, "low": 71.608531, "close": 72.5604, "volume": 3225193}, "trend_line": 65.24851, "activity_lines": {"activity_5": 71.60876, "activity_10": 69.344645, "activity_20": 67.267798, "activity_30": 66.559143}, "trend_signal": 1, "fair_value": 72.69541, "relative_strength": 1.172451, "rate_of_change": 0.7777128049155283, "market_dynamics": 1.303699, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.481865, "high": 76.787113, "low": 71.722116, "close": 75.9837, "volume": 4778060}, "trend_line": 65.829607, "activity_lines": {"activity_5": 73.3794, "activity_10": 70.841111, "activity_20": 68.206275, "activity_30": 67.251736}, "trend_signal": 1, "fair_value": 72.850396, "relative_strength": 3.501896, "rate_of_change": 0.8905904517972898, "market_dynamics": 1.455166, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.245631, "high": 77.035945, "low": 75.084175, "close": 76.2107, "volume": 2571148}, "trend_line": 66.429147, "activity_lines": {"activity_5": 74.616127, "activity_10": 72.176453, "activity_20": 69.110803, "activity_30": 67.921484}, "trend_signal": 1, "fair_value": 73.011261, "relative_strength": 2.924405, "rate_of_change": 0.9107452213712968, "market_dynamics": 1.473848, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.36796, "high": 77.18884, "low": 76.110344, "close": 76.7784, "volume": 1597055}, "trend_line": 66.979177, "activity_lines": {"activity_5": 75.64078, "activity_10": 73.424273, "activity_20": 70.015008, "activity_30": 68.589178}, "trend_signal": 1, "fair_value": 73.174344, "relative_strength": 3.396922, "rate_of_change": 0.8279949763618171, "market_dynamics": 1.397983, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.341703, "high": 76.656082, "low": 71.774475, "close": 72.3945, "volume": 3752965}, "trend_line": 67.30142, "activity_lines": {"activity_5": 74.8164, "activity_10": 73.641758, "activity_20": 70.449041, "activity_30": 68.938554}, "trend_signal": 1, "fair_value": 73.299369, "relative_strength": -0.782414, "rate_of_change": 0.4811092259314952, "market_dynamics": 1.280214, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.350875, "high": 72.997099, "low": 69.582592, "close": 70.4646, "volume": 4830394}, "trend_line": 67.539207, "activity_lines": {"activity_5": 73.376087, "activity_10": 73.344222, "activity_20": 70.661168, "activity_30": 69.14263}, "trend_signal": 1, "fair_value": 73.415079, "relative_strength": -4.964344, "rate_of_change": 0.35331646791406707, "market_dynamics": 0.99496, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.923164, "high": 70.674181, "low": 69.259475, "close": 70.386, "volume": 4632896}, "trend_line": 67.857467, "activity_lines": {"activity_5": 72.049293, "activity_10": 72.956389, "activity_20": 70.840156, "activity_30": 69.326294}, "trend_signal": 1, "fair_value": 73.506478, "relative_strength": -5.910941, "rate_of_change": 0.4712225892732129, "market_dynamics": 0.779247, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.901238, "high": 72.464401, "low": 70.591225, "close": 71.4776, "volume": 5063173}, "trend_line": 68.077263, "activity_lines": {"activity_5": 71.459547, "activity_10": 72.702556, "activity_20": 71.09791, "activity_30": 69.559851}, "trend_signal": 1, "fair_value": 73.60914, "relative_strength": -5.016975, "rate_of_change": 0.32390834747781305, "market_dynamics": 0.592111, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.31162, "high": 71.625999, "low": 67.949512, "close": 70.613, "volume": 7739299}, "trend_line": 68.20182, "activity_lines": {"activity_5": 70.89714, "activity_10": 72.268133, "activity_20": 71.235569, "activity_30": 69.723447}, "trend_signal": 1, "fair_value": 73.688773, "relative_strength": -7.023867, "rate_of_change": 0.18296417116533578, "market_dynamics": 0.466802, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.124048, "high": 71.276772, "low": 68.648212, "close": 70.8576, "volume": 4221913}, "trend_line": 68.186453, "activity_lines": {"activity_5": 70.827293, "activity_10": 71.884535, "activity_20": 71.370743, "activity_30": 69.894787}, "trend_signal": 1, "fair_value": 73.754384, "relative_strength": -7.53722, "rate_of_change": -0.022531656779830343, "market_dynamics": 0.241743, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.189427, "high": 72.394548, "low": 69.111031, "close": 70.5956, "volume": 4007516}, "trend_line": 68.278517, "activity_lines": {"activity_5": 70.772573, "activity_10": 71.488707, "activity_20": 71.445007, "activity_30": 70.050216}, "trend_signal": 1, "fair_value": 73.793823, "relative_strength": -7.175102, "rate_of_change": 0.13501802183491415, "market_dynamics": 0.035192, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.363163, "high": 71.066443, "low": 69.352198, "close": 70.4247, "volume": 3073273}, "trend_line": 68.482193, "activity_lines": {"activity_5": 70.652153, "activity_10": 71.097531, "activity_20": 71.469773, "activity_30": 70.18868}, "trend_signal": 1, "fair_value": 73.833642, "relative_strength": -8.531126, "rate_of_change": 0.29830173376495794, "market_dynamics": -0.282096, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.20491, "high": 71.444441, "low": 69.875248, "close": 70.9961, "volume": 4368840}, "trend_line": 68.689103, "activity_lines": {"activity_5": 70.71962, "activity_10": 70.911318, "activity_20": 71.522421, "activity_30": 70.350867}, "trend_signal": 1, "fair_value": 73.881728, "relative_strength": -8.262943, "rate_of_change": 0.3021369365318189, "market_dynamics": -0.496846, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.752148, "high": 73.182883, "low": 68.235748, "close": 71.506, "volume": 5211138}, "trend_line": 68.881957, "activity_lines": {"activity_5": 70.989153, "activity_10": 70.912625, "activity_20": 71.598507, "activity_30": 70.532602}, "trend_signal": 1, "fair_value": 73.925092, "relative_strength": -6.988738, "rate_of_change": 0.2807636023431504, "market_dynamics": -0.526554, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.048826, "high": 71.554308, "low": 68.78954, "close": 69.317, "volume": 6904433}, "trend_line": 69.046123, "activity_lines": {"activity_5": 70.469487, "activity_10": 70.611795, "activity_20": 71.43013, "activity_30": 70.56067}, "trend_signal": 1, "fair_value": 73.963526, "relative_strength": -9.465826, "rate_of_change": 0.23832946558123266, "market_dynamics": -0.510392, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.536787, "high": 71.954311, "low": 68.560986, "close": 69.9148, "volume": 5080729}, "trend_line": 69.207363, "activity_lines": {"activity_5": 70.251793, "activity_10": 70.475609, "activity_20": 71.290356, "activity_30": 70.616713}, "trend_signal": 1, "fair_value": 74.003516, "relative_strength": -10.335649, "rate_of_change": 0.23352505976332155, "market_dynamics": -0.495364, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.081904, "high": 70.183001, "low": 68.016018, "close": 69.6951, "volume": 4852665}, "trend_line": 69.360703, "activity_lines": {"activity_5": 70.006253, "activity_10": 70.309475, "activity_20": 71.112369, "activity_30": 70.64818}, "trend_signal": 1, "fair_value": 74.039347, "relative_strength": -10.500629, "rate_of_change": 0.22156602036693698, "market_dynamics": -0.568066, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.448869, "high": 69.686225, "low": 65.958843, "close": 66.1962, "volume": 4430328}, "trend_line": 69.448923, "activity_lines": {"activity_5": 68.643053, "activity_10": 69.519738, "activity_20": 70.587558, "activity_30": 70.444019}, "trend_signal": 0, "fair_value": 74.033223, "relative_strength": -13.905017, "rate_of_change": 0.12719017568203228, "market_dynamics": -0.803591, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.398384, "high": 67.110455, "low": 63.119343, "close": 63.3567, "volume": 4484281}, "trend_line": 69.38751, "activity_lines": {"activity_5": 66.653347, "activity_10": 68.309755, "activity_20": 69.811342, "activity_30": 70.050972}, "trend_signal": 0, "fair_value": 73.998579, "relative_strength": -15.997821, "rate_of_change": -0.08842901710655399, "market_dynamics": -1.066566, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.602892, "high": 64.060024, "low": 60.917241, "close": 61.7392, "volume": 5683118}, "trend_line": 69.335267, "activity_lines": {"activity_5": 64.66776, "activity_10": 66.937613, "activity_20": 68.917296, "activity_30": 69.557533}, "trend_signal": 0, "fair_value": 73.933988, "relative_strength": -15.219055, "rate_of_change": -0.07529164830962266, "market_dynamics": -1.220424, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.706218, "high": 63.928168, "low": 58.813563, "close": 60.9656, "volume": 7501659}, "trend_line": 69.246817, "activity_lines": {"activity_5": 62.929493, "activity_10": 65.590605, "activity_20": 68.002268, "activity_30": 69.017554}, "trend_signal": 0, "fair_value": 73.86121, "relative_strength": -18.090351, "rate_of_change": -0.12756855757115465, "market_dynamics": -1.308987, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.132658, "high": 62.196369, "low": 60.45575, "close": 61.6777, "volume": 9366402}, "trend_line": 69.14101, "activity_lines": {"activity_5": 62.025207, "activity_10": 64.548162, "activity_20": 67.210272, "activity_30": 68.529224}, "trend_signal": 0, "fair_value": 73.778658, "relative_strength": -17.356857, "rate_of_change": -0.15279691483869745, "market_dynamics": -1.270409, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.011698, "high": 62.284219, "low": 60.833704, "close": 62.2051, "volume": 3980059}, "trend_line": 69.023847, "activity_lines": {"activity_5": 61.831213, "activity_10": 63.760645, "activity_20": 66.536629, "activity_30": 68.081746}, "trend_signal": 0, "fair_value": 73.700544, "relative_strength": -17.938524, "rate_of_change": -0.16945514680793758, "market_dynamics": -1.308287, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.539157, "high": 63.295183, "low": 62.055652, "close": 62.3018, "volume": 4546274}, "trend_line": 68.96894, "activity_lines": {"activity_5": 61.935527, "activity_10": 63.150547, "activity_20": 65.938888, "activity_30": 67.648066}, "trend_signal": 0, "fair_value": 73.634215, "relative_strength": -18.887834, "rate_of_change": -0.07954786988328835, "market_dynamics": -1.342141, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.778104, "high": 62.848989, "low": 58.480661, "close": 58.968, "volume": 7230507}, "trend_line": 68.822297, "activity_lines": {"activity_5": 60.9989, "activity_10": 62.101653, "activity_20": 65.092579, "activity_30": 67.002844}, "trend_signal": 0, "fair_value": 73.54036, "relative_strength": -22.927749, "rate_of_change": -0.21262179758018232, "market_dynamics": -1.341605, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.021147, "high": 59.30469, "low": 56.424961, "close": 56.9123, "volume": 17304094}, "trend_line": 68.509897, "activity_lines": {"activity_5": 59.561787, "activity_10": 60.867158, "activity_20": 64.114425, "activity_30": 66.234457}, "trend_signal": 0, "fair_value": 73.424878, "relative_strength": -24.973214, "rate_of_change": -0.4539226582338728, "market_dynamics": -1.312193, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.240166, "high": 57.328773, "low": 54.989547, "close": 55.1579, "volume": 7451972}, "trend_line": 68.120493, "activity_lines": {"activity_5": 57.810093, "activity_10": 59.550091, "activity_20": 63.03372, "activity_30": 65.373038}, "trend_signal": 0, "fair_value": 73.296768, "relative_strength": -27.75797, "rate_of_change": -0.5683908705920241, "market_dynamics": -1.245405, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.236422, "high": 58.028807, "low": 54.111486, "close": 57.444, "volume": 9961403}, "trend_line": 67.69559, "activity_lines": {"activity_5": 57.255087, "activity_10": 58.912991, "activity_20": 62.243253, "activity_30": 64.684232}, "trend_signal": 0, "fair_value": 73.207864, "relative_strength": -25.580696, "rate_of_change": -0.6237520917530653, "market_dynamics": -1.113522, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.275611, "high": 57.780671, "low": 55.813594, "close": 57.6389, "volume": 34302856}, "trend_line": 67.251473, "activity_lines": {"activity_5": 57.082453, "activity_10": 58.470458, "activity_20": 61.538175, "activity_30": 64.035413}, "trend_signal": 0, "fair_value": 73.100706, "relative_strength": -25.437725, "rate_of_change": -0.6560501208424233, "market_dynamics": -0.978236, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.364214, "high": 58.609143, "low": 55.724983, "close": 56.6908, "volume": 8623875}, "trend_line": 66.714333, "activity_lines": {"activity_5": 56.904647, "activity_10": 57.959504, "activity_20": 60.804583, "activity_30": 63.354079}, "trend_signal": 0, "fair_value": 72.992892, "relative_strength": -26.182543, "rate_of_change": -0.7987036953079196, "market_dynamics": -0.995729, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.619885, "high": 57.151527, "low": 55.689511, "close": 56.0528, "volume": 3888547}, "trend_line": 66.16408, "activity_lines": {"activity_5": 56.665987, "activity_10": 57.424338, "activity_20": 60.07769, "activity_30": 62.666238}, "trend_signal": 0, "fair_value": 72.882156, "relative_strength": -27.857761, "rate_of_change": -0.8247897794316521, "market_dynamics": -0.97553, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.345218, "high": 56.983189, "low": 53.749032, "close": 56.3718, "volume": 6795727}, "trend_line": 65.51035, "activity_lines": {"activity_5": 56.59096, "activity_10": 57.036496, "activity_20": 59.45043, "activity_30": 62.034478}, "trend_signal": 0, "fair_value": 72.786592, "relative_strength": -27.540471, "rate_of_change": -0.9880436635709224, "market_dynamics": -0.990687, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.575595, "high": 60.524811, "low": 56.486988, "close": 58.4009, "volume": 6144580}, "trend_line": 64.91669, "activity_lines": {"activity_5": 57.111373, "activity_10": 57.114053, "activity_20": 59.083335, "activity_30": 61.575804}, "trend_signal": 0, "fair_value": 72.66742, "relative_strength": -22.940202, "rate_of_change": -0.906207950346777, "market_dynamics": -0.87058, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.666778, "high": 58.706651, "low": 50.550365, "close": 55.2111, "volume": 8882256}, "trend_line": 64.19778, "activity_lines": {"activity_5": 56.504727, "activity_10": 56.680813, "activity_20": 58.472428, "activity_30": 60.949637}, "trend_signal": 0, "fair_value": 72.499422, "relative_strength": -26.114948, "rate_of_change": -1.1074347752481035, "market_dynamics": -0.677182, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.29084, "high": 57.66551, "low": 54.342743, "close": 56.044, "volume": 8143654}, "trend_line": 63.652763, "activity_lines": {"activity_5": 56.337567, "activity_10": 56.527931, "activity_20": 58.018439, "activity_30": 60.423587}, "trend_signal": 0, "fair_value": 72.328366, "relative_strength": -22.924, "rate_of_change": -0.8489654938223633, "market_dynamics": -0.383335, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.264245, "high": 55.866774, "low": 53.084511, "close": 53.4478, "volume": 7014191}, "trend_line": 63.085537, "activity_lines": {"activity_5": 55.348127, "activity_10": 55.956176, "activity_20": 57.380397, "activity_30": 59.765202}, "trend_signal": 0, "fair_value": 72.120527, "relative_strength": -25.993031, "rate_of_change": -0.891125495997712, "market_dynamics": -0.250583, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.376904, "high": 55.113603, "low": 52.411087, "close": 54.325, "volume": 5090182}, "trend_line": 62.55017, "activity_lines": {"activity_5": 54.824753, "activity_10": 55.606904, "activity_20": 56.904313, "activity_30": 59.200006}, "trend_signal": 0, "fair_value": 71.926335, "relative_strength": -27.138129, "rate_of_change": -0.848636669289192, "market_dynamics": -0.291236, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.910238, "high": 57.282296, "low": 54.392049, "close": 57.0098, "volume": 3574240}, "trend_line": 62.06791, "activity_lines": {"activity_5": 55.332767, "activity_10": 55.76092, "activity_20": 56.757115, "activity_30": 58.842563}, "trend_signal": 0, "fair_value": 71.736574, "relative_strength": -24.073596, "rate_of_change": -0.7709971052037168, "market_dynamics": -0.13899, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.268906, "high": 58.072993, "low": 55.258687, "close": 55.9913, "volume": 4482726}, "trend_line": 61.58052, "activity_lines": {"activity_5": 55.59402, "activity_10": 55.737649, "activity_20": 56.556661, "activity_30": 58.450523}, "trend_signal": 0, "fair_value": 71.542631, "relative_strength": -25.128781, "rate_of_change": -0.7852527981045241, "market_dynamics": -0.034207, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.598215, "high": 56.294466, "low": 53.842623, "close": 54.2402, "volume": 3445366}, "trend_line": 61.026607, "activity_lines": {"activity_5": 55.21956, "activity_10": 55.425953, "activity_20": 56.22451, "activity_30": 57.976954}, "trend_signal": 0, "fair_value": 71.342797, "relative_strength": -23.851578, "rate_of_change": -0.8994938659173412, "market_dynamics": 0.128916, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.088281, "high": 56.66413, "low": 53.695171, "close": 56.4112, "volume": 4317419}, "trend_line": 60.553793, "activity_lines": {"activity_5": 55.68902, "activity_10": 55.55354, "activity_20": 56.13483, "activity_30": 57.679186}, "trend_signal": 0, "fair_value": 71.16536, "relative_strength": -23.315105, "rate_of_change": -0.7747669799174639, "market_dynamics": 0.350085, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.482717, "high": 59.752674, "low": 56.245957, "close": 59.6812, "volume": 13074861}, "trend_line": 60.195677, "activity_lines": {"activity_5": 57.05092, "activity_10": 56.269156, "activity_20": 56.378266, "activity_30": 57.62289}, "trend_signal": 0, "fair_value": 70.997684, "relative_strength": -19.487053, "rate_of_change": -0.5914014337631921, "market_dynamics": 0.609508, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.815159, "high": 61.378662, "low": 58.832386, "close": 60.1904, "volume": 9231378}, "trend_line": 59.835487, "activity_lines": {"activity_5": 58.225473, "activity_10": 57.017184, "activity_20": 56.679705, "activity_30": 57.622549}, "trend_signal": 0, "fair_value": 70.832045, "relative_strength": -18.712192, "rate_of_change": -0.5983652281209544, "market_dynamics": 0.875459, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.020621, "high": 60.60135, "low": 58.844956, "close": 59.5203, "volume": 4016986}, "trend_line": 59.435963, "activity_lines": {"activity_5": 58.96462, "activity_10": 57.610838, "activity_20": 56.926918, "activity_30": 57.602215}, "trend_signal": 0, "fair_value": 70.631654, "relative_strength": -19.2399, "rate_of_change": -0.6677041000769318, "market_dynamics": 1.083986, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.207672, "high": 60.637162, "low": 59.136197, "close": 60.0743, "volume": 4712778}, "trend_line": 59.127873, "activity_lines": {"activity_5": 59.653167, "activity_10": 58.226871, "activity_20": 57.240139, "activity_30": 57.643398}, "trend_signal": 0, "fair_value": 70.435614, "relative_strength": -18.800681, "rate_of_change": -0.5183562012783405, "market_dynamics": 1.228834, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.101094, "high": 61.588656, "low": 59.100451, "close": 59.2434, "volume": 4780703}, "trend_line": 58.77216, "activity_lines": {"activity_5": 59.675807, "activity_10": 58.618553, "activity_20": 57.468958, "activity_30": 57.650851}, "trend_signal": 0, "fair_value": 70.214619, "relative_strength": -19.976551, "rate_of_change": -0.6015995197391956, "market_dynamics": 1.171051, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.279137, "high": 61.646729, "low": 57.179574, "close": 60.4674, "volume": 8126132}, "trend_line": 58.46457, "activity_lines": {"activity_5": 59.917633, "activity_10": 59.127405, "activity_20": 57.803248, "activity_30": 57.760222}, "trend_signal": 0, "fair_value": 69.999123, "relative_strength": -16.884509, "rate_of_change": -0.523360039855601, "market_dynamics": 1.168505, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.797947, "high": 62.799231, "low": 60.324428, "close": 60.3691, "volume": 4988478}, "trend_line": 58.270333, "activity_lines": {"activity_5": 60.07428, "activity_10": 59.506705, "activity_20": 58.102892, "activity_30": 57.883094}, "trend_signal": 0, "fair_value": 69.752647, "relative_strength": -15.223415, "rate_of_change": -0.3322302721118125, "market_dynamics": 1.219735, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.574565, "high": 68.31167, "low": 60.53436, "close": 67.6684, "volume": 5949407}, "trend_line": 58.414057, "activity_lines": {"activity_5": 62.652113, "activity_10": 61.152073, "activity_20": 59.08378, "activity_30": 58.489421}, "trend_signal": 1, "fair_value": 69.563042, "relative_strength": -8.713924, "rate_of_change": 0.24665038382395868, "market_dynamics": 1.329555, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.365336, "high": 68.910329, "low": 65.551028, "close": 65.5957, "volume": 4624502}, "trend_line": 58.542607, "activity_lines": {"activity_5": 63.99584, "activity_10": 62.208275, "activity_20": 59.819507, "activity_30": 58.952753}, "trend_signal": 1, "fair_value": 69.355511, "relative_strength": -8.983354, "rate_of_change": 0.22006689246048614, "market_dynamics": 1.436861, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.470535, "high": 67.311001, "low": 63.500523, "close": 66.6856, "volume": 4509302}, "trend_line": 58.733273, "activity_lines": {"activity_5": 65.334773, "activity_10": 63.256176, "activity_20": 60.61663, "activity_30": 59.478108}, "trend_signal": 1, "fair_value": 69.169899, "relative_strength": -8.32859, "rate_of_change": 0.32568757998768355, "market_dynamics": 1.464096, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.439988, "high": 69.059411, "low": 66.729241, "close": 67.1251, "volume": 2642664}, "trend_line": 58.914853, "activity_lines": {"activity_5": 66.32406, "activity_10": 64.19718, "activity_20": 61.404979, "activity_30": 60.019516}, "trend_signal": 1, "fair_value": 69.024134, "relative_strength": -8.088742, "rate_of_change": 0.30916036298539645, "market_dynamics": 1.501666, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.350034, "high": 67.368027, "low": 65.766597, "close": 66.8822, "volume": 4292894}, "trend_line": 59.070757, "activity_lines": {"activity_5": 66.788533, "activity_10": 64.958676, "activity_20": 62.118987, "activity_30": 60.533538}, "trend_signal": 1, "fair_value": 68.866645, "relative_strength": -8.491229, "rate_of_change": 0.2646259679201773, "market_dynamics": 1.459855, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.269026, "high": 70.543859, "low": 66.675238, "close": 68.4656, "volume": 4252964}, "trend_line": 59.276217, "activity_lines": {"activity_5": 67.3466, "activity_10": 65.886395, "activity_20": 62.943409, "activity_30": 61.139657}, "trend_signal": 1, "fair_value": 68.735574, "relative_strength": -5.005323, "rate_of_change": 0.3478201574427126, "market_dynamics": 1.452488, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.756279, "high": 68.618618, "low": 62.84267, "close": 64.1652, "volume": 5288659}, "trend_line": 59.449457, "activity_lines": {"activity_5": 66.418053, "activity_10": 65.86958, "activity_20": 63.295151, "activity_30": 61.455075}, "trend_signal": 1, "fair_value": 68.562488, "relative_strength": -8.506676, "rate_of_change": 0.2922588666547324, "market_dynamics": 1.263301, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.210104, "high": 65.059041, "low": 63.481364, "close": 63.9402, "volume": 1879013}, "trend_line": 59.68372, "activity_lines": {"activity_5": 65.509873, "activity_10": 65.737476, "activity_20": 63.586793, "activity_30": 61.744801}, "trend_signal": 1, "fair_value": 68.375598, "relative_strength": -8.587038, "rate_of_change": 0.39405406175534713, "market_dynamics": 0.97101, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.490401, "high": 64.237136, "low": 61.484116, "close": 62.9326, "volume": 2796596}, "trend_line": 59.942877, "activity_lines": {"activity_5": 64.448853, "activity_10": 65.336776, "activity_20": 63.73251, "activity_30": 61.954406}, "trend_signal": 1, "fair_value": 68.190383, "relative_strength": -8.810859, "rate_of_change": 0.4342172371293241, "market_dynamics": 0.583425, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.175483, "high": 63.967201, "low": 58.501649, "close": 58.92, "volume": 4760688}, "trend_line": 59.992077, "activity_lines": {"activity_5": 62.3298, "activity_10": 64.161691, "activity_20": 63.455085, "activity_30": 61.888414}, "trend_signal": 1, "fair_value": 67.956008, "relative_strength": -12.24165, "rate_of_change": 0.08207814249556127, "market_dynamics": 0.079485, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.920038, "high": 64.862424, "low": 58.452204, "close": 63.8053, "volume": 4010635}, "trend_line": 60.197623, "activity_lines": {"activity_5": 62.369993, "activity_10": 63.901189, "activity_20": 63.63383, "activity_30": 62.134428}, "trend_signal": 1, "fair_value": 67.781739, "relative_strength": -7.049528, "rate_of_change": 0.34262190988986463, "market_dynamics": -0.177221, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.596985, "high": 64.741833, "low": 62.815619, "close": 62.8696, "volume": 2802524}, "trend_line": 60.403583, "activity_lines": {"activity_5": 62.408973, "activity_10": 63.540798, "activity_20": 63.686252, "activity_30": 62.306814}, "trend_signal": 1, "fair_value": 67.594569, "relative_strength": -9.29268, "rate_of_change": 0.34213975525245816, "market_dynamics": -0.373704, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.139578, "high": 64.097738, "low": 56.751846, "close": 58.2903, "volume": 12567269}, "trend_line": 60.478167, "activity_lines": {"activity_5": 61.007893, "activity_10": 62.397373, "activity_20": 63.261458, "activity_30": 62.170473}, "trend_signal": 1, "fair_value": 67.33486, "relative_strength": -14.349385, "rate_of_change": 0.12347611895804517, "market_dynamics": -0.433294, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.282607, "high": 58.218274, "low": 53.324016, "close": 53.369, "volume": 6075943}, "trend_line": 60.378073, "activity_lines": {"activity_5": 58.34304, "activity_10": 60.511807, "activity_20": 62.35902, "activity_30": 61.711817}, "trend_signal": 0, "fair_value": 67.029905, "relative_strength": -20.710693, "rate_of_change": -0.16550435465413257, "market_dynamics": -0.536656, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.646511, "high": 54.81745, "low": 52.06893, "close": 54.1157, "volume": 6267069}, "trend_line": 60.235233, "activity_lines": {"activity_5": 56.56466, "activity_10": 59.012116, "activity_20": 61.557755, "activity_30": 61.307793}, "trend_signal": 0, "fair_value": 66.732626, "relative_strength": -20.032439, "rate_of_change": -0.236575950345417, "market_dynamics": -0.725621, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.367662, "high": 54.673554, "low": 53.180085, "close": 53.9808, "volume": 4534899}, "trend_line": 60.194223, "activity_lines": {"activity_5": 55.0616, "activity_10": 57.720016, "activity_20": 60.77257, "activity_30": 60.904281}, "trend_signal": 0, "fair_value": 66.429213, "relative_strength": -18.218915, "rate_of_change": -0.06808307689288758, "market_dynamics": -0.856101, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.424051, "high": 55.568864, "low": 52.784061, "close": 53.6881, "volume": 7318884}, "trend_line": 60.115693, "activity_lines": {"activity_5": 54.11594, "activity_10": 56.638058, "activity_20": 59.985886, "activity_30": 60.484531}, "trend_signal": 0, "fair_value": 66.144869, "relative_strength": -17.151957, "rate_of_change": -0.13046102447406066, "market_dynamics": -0.986472, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.688041, "high": 54.160503, "low": 48.636331, "close": 49.7448, "volume": 8626891}, "trend_line": 59.99226, "activity_lines": {"activity_5": 52.467947, "activity_10": 55.029629, "activity_20": 58.854061, "activity_30": 59.815441}, "trend_signal": 0, "fair_value": 65.879343, "relative_strength": -20.025424, "rate_of_change": -0.20532575412546367, "market_dynamics": -0.993207, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.881118, "high": 51.13496, "low": 46.83737, "close": 48.2275, "volume": 8675221}, "trend_line": 59.78901, "activity_lines": {"activity_5": 50.883887, "activity_10": 53.403425, "activity_20": 57.622962, "activity_30": 59.056425}, "trend_signal": 0, "fair_value": 65.542111, "relative_strength": -19.923189, "rate_of_change": -0.33879370438787293, "market_dynamics": -1.001271, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.00034, "high": 50.044647, "low": 47.71868, "close": 48.282, "volume": 11874873}, "trend_line": 59.498083, "activity_lines": {"activity_5": 49.66076, "activity_10": 52.054496, "activity_20": 56.45534, "activity_30": 58.314037}, "trend_signal": 0, "fair_value": 65.223113, "relative_strength": -19.514419, "rate_of_change": -0.4865894250465033, "market_dynamics": -0.975561, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.999829, "high": 50.144642, "low": 48.272963, "close": 48.9544, "volume": 5872047}, "trend_line": 59.26352, "activity_lines": {"activity_5": 49.05068, "activity_10": 51.02124, "activity_20": 55.409312, "activity_30": 57.633799}, "trend_signal": 0, "fair_value": 64.926632, "relative_strength": -16.464306, "rate_of_change": -0.3942362311068096, "market_dynamics": -1.098666, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.636334, "high": 50.190007, "low": 43.039476, "close": 43.9844, "volume": 6029848}, "trend_line": 58.92166, "activity_lines": {"activity_5": 47.119027, "activity_10": 49.354364, "activity_20": 53.979066, "activity_30": 56.648049}, "trend_signal": 0, "fair_value": 64.61564, "relative_strength": -16.82069, "rate_of_change": -0.5768472746809453, "market_dynamics": -1.213073, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.439831, "high": 46.837364, "low": 40.858899, "close": 44.893, "volume": 8078754}, "trend_line": 58.53772, "activity_lines": {"activity_5": 46.137153, "activity_10": 48.196055, "activity_20": 52.738264, "activity_30": 55.742975}, "trend_signal": 0, "fair_value": 64.320356, "relative_strength": -19.041771, "rate_of_change": -0.6516109695483844, "market_dynamics": -1.271349, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.774367, "high": 45.774367, "low": 41.031569, "close": 41.2678, "volume": 6287742}, "trend_line": 57.92394, "activity_lines": {"activity_5": 44.270333, "activity_10": 46.622205, "activity_20": 51.25598, "activity_30": 54.628786}, "trend_signal": 0, "fair_value": 63.980994, "relative_strength": -23.839625, "rate_of_change": -1.048520509510788, "market_dynamics": -1.360119, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.87711, "high": 44.038976, "low": 36.343286, "close": 39.9867, "volume": 18578080}, "trend_line": 57.250483, "activity_lines": {"activity_5": 42.44046, "activity_10": 45.035451, "activity_20": 49.774815, "activity_30": 53.471545}, "trend_signal": 0, "fair_value": 63.70931, "relative_strength": -28.801348, "rate_of_change": -1.162657443537161, "market_dynamics": -1.308768, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.241088, "high": 41.494931, "low": 39.123533, "close": 41.2587, "volume": 8725696}, "trend_line": 56.641763, "activity_lines": {"activity_5": 41.587607, "activity_10": 43.93686, "activity_20": 48.542868, "activity_30": 52.439817}, "trend_signal": 0, "fair_value": 63.452493, "relative_strength": -27.955387, "rate_of_change": -1.0632574051820756, "market_dynamics": -1.302191, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.622656, "high": 41.431293, "low": 38.741893, "close": 40.7226, "volume": 4965279}, "trend_line": 55.996707, "activity_lines": {"activity_5": 41.0691, "activity_10": 42.972107, "activity_20": 47.38942, "activity_30": 51.412774}, "trend_signal": 0, "fair_value": 63.211413, "relative_strength": -27.917272, "rate_of_change": -1.1388346086614516, "market_dynamics": -1.346692, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.621533, "high": 44.10252, "low": 42.394387, "close": 43.6028, "volume": 5520881}, "trend_line": 55.475353, "activity_lines": {"activity_5": 41.728113, "activity_10": 42.766764, "activity_20": 46.621908, "activity_30": 50.613167}, "trend_signal": 0, "fair_value": 63.015007, "relative_strength": -26.047121, "rate_of_change": -0.9310440344286716, "market_dynamics": -1.264165, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.434276, "high": 44.363893, "low": 40.889335, "close": 41.7039, "volume": 5800368}, "trend_line": 54.849903, "activity_lines": {"activity_5": 41.840173, "activity_10": 42.327838, "activity_20": 45.770393, "activity_30": 49.724686}, "trend_signal": 0, "fair_value": 62.799948, "relative_strength": -26.846551, "rate_of_change": -1.1274376208115353, "market_dynamics": -1.254561, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.532273, "high": 42.974071, "low": 41.446186, "close": 42.1457, "volume": 4205391}, "trend_line": 54.242457, "activity_lines": {"activity_5": 42.070427, "activity_10": 42.087851, "activity_20": 45.062043, "activity_30": 48.90506}, "trend_signal": 0, "fair_value": 62.584374, "relative_strength": -26.820938, "rate_of_change": -1.107469597530548, "market_dynamics": -1.089756, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.026028, "high": 42.122671, "low": 40.010325, "close": 40.8479, "volume": 9317091}, "trend_line": 53.34844, "activity_lines": {"activity_5": 41.724147, "activity_10": 41.723469, "activity_20": 44.309971, "activity_30": 48.040895}, "trend_signal": 0, "fair_value": 62.389575, "relative_strength": -29.724794, "rate_of_change": -1.6481867700056527, "market_dynamics": -0.796812, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.271304, "high": 42.035246, "low": 39.126742, "close": 39.2556, "volume": 9090116}, "trend_line": 52.470437, "activity_lines": {"activity_5": 40.874487, "activity_10": 41.216969, "activity_20": 43.515573, "activity_30": 47.13168}, "trend_signal": 0, "fair_value": 62.226454, "relative_strength": -31.661005, "rate_of_change": -1.645789455136832, "market_dynamics": -0.602423, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.798607, "high": 39.927464, "low": 36.798064, "close": 37.1018, "volume": 9910468}, "trend_line": 51.48431, "activity_lines": {"activity_5": 39.404693, "activity_10": 40.404847, "activity_20": 42.628498, "activity_30": 46.140155}, "trend_signal": 0, "fair_value": 62.043806, "relative_strength": -34.724645, "rate_of_change": -1.879395439378552, "market_dynamics": -0.399515, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.09258, "high": 38.514616, "low": 36.457496, "close": 38.0314, "volume": 12469547}, "trend_line": 50.51452, "activity_lines": {"activity_5": 38.678167, "activity_10": 39.903402, "activity_20": 41.930854, "activity_30": 45.272225}, "trend_signal": 0, "fair_value": 61.880612, "relative_strength": -34.76188, "rate_of_change": -1.8836612552445655, "market_dynamics": -0.187573, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.985447, "high": 40.332501, "low": 37.529843, "close": 39.4397, "volume": 8228357}, "trend_line": 49.59977, "activity_lines": {"activity_5": 38.665907, "activity_10": 39.716855, "activity_20": 41.44037, "activity_30": 44.557721}, "trend_signal": 0, "fair_value": 61.709603, "relative_strength": -32.940623, "rate_of_change": -1.810865469967839, "market_dynamics": -0.092574, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.117582, "high": 40.212874, "low": 37.580491, "close": 38.7126, "volume": 13111481}, "trend_line": 48.608003, "activity_lines": {"activity_5": 38.59168, "activity_10": 39.408053, "activity_20": 40.950525, "activity_30": 43.855323}, "trend_signal": 0, "fair_value": 61.543974, "relative_strength": -33.453275, "rate_of_change": -1.99953951399372, "market_dynamics": 0.10174, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.464071, "high": 39.830885, "low": 36.678469, "close": 38.5285, "volume": 10170032}, "trend_line": 47.753447, "activity_lines": {"activity_5": 38.59844, "activity_10": 39.112071, "activity_20": 40.515851, "activity_30": 43.205032}, "trend_signal": 0, "fair_value": 61.375059, "relative_strength": -33.55331, "rate_of_change": -1.758056178526806, "market_dynamics": 0.250305, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.740139, "high": 39.817021, "low": 35.804025, "close": 36.6416, "volume": 11873919}, "trend_line": 46.843493, "activity_lines": {"activity_5": 38.024707, "activity_10": 38.512909, "activity_20": 39.973662, "activity_30": 42.488139}, "trend_signal": 0, "fair_value": 61.182767, "relative_strength": -37.161138, "rate_of_change": -1.9055252702490755, "market_dynamics": 0.288701, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.733688, "high": 37.16168, "low": 32.412348, "close": 32.5274, "volume": 9590460}, "trend_line": 45.829987, "activity_lines": {"activity_5": 36.110253, "activity_10": 37.292278, "activity_20": 39.10204, "activity_30": 41.56452}, "trend_signal": 0, "fair_value": 60.965614, "relative_strength": -42.178925, "rate_of_change": -2.163600395897034, "market_dynamics": 0.20903, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.573391, "high": 32.895535, "low": 31.349242, "close": 31.4781, "volume": 8986803}, "trend_line": 44.915257, "activity_lines": {"activity_5": 34.212967, "activity_10": 36.047711, "activity_20": 38.205247, "activity_30": 40.638592}, "trend_signal": 0, "fair_value": 60.723058, "relative_strength": -44.790225, "rate_of_change": -1.9959202694079006, "market_dynamics": -0.082186, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.395283, "high": 33.871194, "low": 30.539299, "close": 33.4386, "volume": 11241159}, "trend_line": 43.903033, "activity_lines": {"activity_5": 33.499953, "activity_10": 35.353555, "activity_20": 37.575187, "activity_30": 39.898162}, "trend_signal": 0, "fair_value": 60.49809, "relative_strength": -41.326412, "rate_of_change": -2.2536306538332758, "market_dynamics": -0.166396, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.392613, "high": 35.233441, "low": 32.877181, "close": 34.9205, "volume": 7790612}, "trend_line": 42.971397, "activity_lines": {"activity_5": 33.632507, "activity_10": 35.063549, "activity_20": 37.160145, "activity_30": 39.318644}, "trend_signal": 0, "fair_value": 60.299863, "relative_strength": -38.252671, "rate_of_change": -2.1220310678763297, "market_dynamics": -0.363929, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.998073, "high": 35.596331, "low": 33.717428, "close": 34.8859, "volume": 8803783}, "trend_line": 42.19125, "activity_lines": {"activity_5": 33.99406, "activity_10": 34.846073, "activity_20": 36.78497, "activity_30": 38.796999}, "trend_signal": 0, "fair_value": 60.110695, "relative_strength": -37.653041, "rate_of_change": -1.8155029960976288, "market_dynamics": -0.340535, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.484031, "high": 35.661853, "low": 34.23164, "close": 34.6149, "volume": 6257824}, "trend_line": 41.566113, "activity_lines": {"activity_5": 34.382327, "activity_10": 34.619613, "activity_20": 36.431637, "activity_30": 38.308202}, "trend_signal": 0, "fair_value": 59.895855, "relative_strength": -37.681539, "rate_of_change": -1.4816745178206268, "market_dynamics": -0.25432, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.362509, "high": 34.526096, "low": 32.446398, "close": 33.1286, "volume": 6620152}, "trend_line": 40.866543, "activity_lines": {"activity_5": 34.135993, "activity_10": 34.185035, "activity_20": 35.968433, "activity_30": 37.763847}, "trend_signal": 0, "fair_value": 59.691894, "relative_strength": -40.598131, "rate_of_change": -1.6830296352223297, "market_dynamics": -0.331991, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.465055, "high": 34.138095, "low": 32.03017, "close": 32.2218, "volume": 9492127}, "trend_line": 40.141243, "activity_lines": {"activity_5": 33.47736, "activity_10": 33.700331, "activity_20": 35.451524, "activity_30": 37.206121}, "trend_signal": 0, "fair_value": 59.498837, "relative_strength": -42.174173, "rate_of_change": -1.7748014555574156, "market_dynamics": -0.216299, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.05359, "high": 32.941631, "low": 31.184246, "close": 31.8012, "volume": 9921153}, "trend_line": 39.41168, "activity_lines": {"activity_5": 32.759647, "activity_10": 33.257169, "activity_20": 34.937591, "activity_30": 36.668054}, "trend_signal": 0, "fair_value": 59.287506, "relative_strength": -41.988878, "rate_of_change": -1.8174898071791297, "market_dynamics": -0.148374, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.109618, "high": 32.876136, "low": 31.029949, "close": 32.1844, "volume": 7508195}, "trend_line": 38.826333, "activity_lines": {"activity_5": 32.37762, "activity_10": 33.005995, "activity_20": 34.502637, "activity_30": 36.201778}, "trend_signal": 0, "fair_value": 59.073206, "relative_strength": -41.158904, "rate_of_change": -1.4852119980675749, "market_dynamics": -0.07382, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.352735, "high": 32.623821, "low": 29.277309, "close": 29.3147, "volume": 7313342}, "trend_line": 38.195907, "activity_lines": {"activity_5": 31.219127, "activity_10": 32.314096, "activity_20": 33.84875, "activity_30": 35.588124}, "trend_signal": 0, "fair_value": 58.821514, "relative_strength": -44.290021, "rate_of_change": -1.6237072916466255, "market_dynamics": -0.157211, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.595081, "high": 30.754206, "low": 28.833237, "close": 29.3053, "volume": 7467354}, "trend_line": 37.56335, "activity_lines": {"activity_5": 30.410847, "activity_10": 31.678902, "activity_20": 33.252965, "activity_30": 35.014537}, "trend_signal": 0, "fair_value": 58.613126, "relative_strength": -44.486455, "rate_of_change": -1.6560858209231648, "market_dynamics": -0.303552, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.679205, "high": 29.777357, "low": 25.229662, "close": 27.174, "volume": 19127780}, "trend_line": 36.837337, "activity_lines": {"activity_5": 29.14702, "activity_10": 30.695704, "activity_20": 32.515344, "activity_30": 34.344256}, "trend_signal": 0, "fair_value": 58.365296, "relative_strength": -48.686964, "rate_of_change": -1.9327695745986493, "market_dynamics": -0.422616, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.426458, "high": 27.449828, "low": 24.351124, "close": 24.4819, "volume": 13234408}, "trend_line": 36.187253, "activity_lines": {"activity_5": 27.322347, "activity_10": 29.336935, "activity_20": 31.586446, "activity_30": 33.547131}, "trend_signal": 0, "fair_value": 58.117197, "relative_strength": -53.279516, "rate_of_change": -1.7647421147733882, "market_dynamics": -0.64631, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.425805, "high": 24.996021, "low": 23.575155, "close": 24.6595, "volume": 15282382}, "trend_line": 35.512803, "activity_lines": {"activity_5": 26.044827, "activity_10": 28.200249, "activity_20": 30.744813, "activity_30": 32.803405}, "trend_signal": 0, "fair_value": 57.836478, "relative_strength": -51.213429, "rate_of_change": -1.8637778335923985, "market_dynamics": -0.622759, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.939948, "high": 26.407553, "low": 23.724733, "close": 24.9306, "volume": 16652342}, "trend_line": 34.96823, "activity_lines": {"activity_5": 25.359333, "activity_10": 27.298789, "activity_20": 29.988248, "activity_30": 32.120682}, "trend_signal": 0, "fair_value": 57.586533, "relative_strength": -49.769968, "rate_of_change": -1.533455413249131, "market_dynamics": -0.569045, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.911838, "high": 25.860637, "low": 23.705974, "close": 25.4914, "volume": 12378279}, "trend_line": 34.485053, "activity_lines": {"activity_5": 25.153047, "activity_10": 26.675371, "activity_20": 29.347478, "activity_30": 31.509274}, "trend_signal": 0, "fair_value": 57.325292, "relative_strength": -46.596767, "rate_of_change": -1.3817599575385937, "market_dynamics": -0.725141, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.079939, "high": 26.590842, "low": 25.564261, "close": 25.8221, "volume": 8395146}, "trend_line": 33.9705, "activity_lines": {"activity_5": 25.311253, "activity_10": 26.250938, "activity_20": 28.804623, "activity_30": 30.950374}, "trend_signal": 0, "fair_value": 57.067972, "relative_strength": -46.772838, "rate_of_change": -1.4921044198482147, "market_dynamics": -0.804332, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.669297, "high": 26.743626, "low": 24.828933, "close": 25.5929, "volume": 9483265}, "trend_line": 33.466177, "activity_lines": {"activity_5": 25.483187, "activity_10": 25.901191, "activity_20": 28.301323, "activity_30": 30.409883}, "trend_signal": 0, "fair_value": 56.833578, "relative_strength": -46.346002, "rate_of_change": -1.4845910422278135, "market_dynamics": -0.914544, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.573835, "high": 27.033014, "low": 25.134553, "close": 26.4142, "volume": 9145262}, "trend_line": 32.893223, "activity_lines": {"activity_5": 25.85482, "activity_10": 25.813649, "activity_20": 27.93784, "activity_30": 29.954917}, "trend_signal": 0, "fair_value": 56.604012, "relative_strength": -43.110662, "rate_of_change": -1.712038993877319, "market_dynamics": -0.922259, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.929839, "high": 27.58876, "low": 25.96533, "close": 26.672, "volume": 10510077}, "trend_line": 32.39216, "activity_lines": {"activity_5": 26.195407, "activity_10": 25.877893, "activity_20": 27.647611, "activity_30": 29.553548}, "trend_signal": 0, "fair_value": 56.374515, "relative_strength": -41.460719, "rate_of_change": -1.5233016235593637, "market_dynamics": -0.645607, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.528798, "high": 27.178171, "low": 25.793478, "close": 26.4715, "volume": 4902748}, "trend_line": 31.869687, "activity_lines": {"activity_5": 26.353067, "activity_10": 25.953731, "activity_20": 27.36617, "activity_30": 29.17157}, "trend_signal": 0, "fair_value": 56.141278, "relative_strength": -41.537019, "rate_of_change": -1.6129612844589494, "market_dynamics": -0.303857, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.471485, "high": 26.643377, "low": 25.258686, "close": 26.1086, "volume": 5994475}, "trend_line": 31.378377, "activity_lines": {"activity_5": 26.32442, "activity_10": 26.015111, "activity_20": 27.074009, "activity_30": 28.799887}, "trend_signal": 0, "fair_value": 55.892506, "relative_strength": -40.526766, "rate_of_change": -1.5416216670091507, "market_dynamics": 0.033351, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.060822, "high": 27.779747, "low": 25.335053, "close": 27.7129, "volume": 11005277}, "trend_line": 30.99362, "activity_lines": {"activity_5": 26.81144, "activity_10": 26.387553, "activity_20": 26.969542, "activity_30": 28.563404}, "trend_signal": 0, "fair_value": 55.647197, "relative_strength": -36.674271, "rate_of_change": -1.2261851529159729, "market_dynamics": 0.433894, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.703322, "high": 27.980259, "low": 26.347282, "close": 27.0635, "volume": 11268245}, "trend_line": 30.65901, "activity_lines": {"activity_5": 26.94066, "activity_10": 26.583176, "activity_20": 26.83755, "activity_30": 28.309848}, "trend_signal": 0, "fair_value": 55.393524, "relative_strength": -36.61073, "rate_of_change": -1.0796092873307521, "market_dynamics": 0.680451, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.729323, "high": 27.98987, "low": 25.554723, "close": 27.2832, "volume": 8270058}, "trend_line": 30.300737, "activity_lines": {"activity_5": 27.099827, "activity_10": 26.775036, "activity_20": 26.76373, "activity_30": 28.092054}, "trend_signal": 0, "fair_value": 55.103438, "relative_strength": -34.544624, "rate_of_change": -1.1685732840036158, "market_dynamics": 0.87117, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.35, "high": 33.972635, "low": 25.430534, "close": 33.0511, "volume": 22745338}, "trend_line": 30.087783, "activity_lines": {"activity_5": 29.14088, "activity_10": 27.972831, "activity_20": 27.274148, "activity_30": 28.269497}, "trend_signal": 0, "fair_value": 54.840174, "relative_strength": -19.738879, "rate_of_change": -0.7028013873061895, "market_dynamics": 1.247655, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.51634, "high": 32.75508, "low": 29.355427, "close": 29.9857, "volume": 23920620}, "trend_line": 29.796887, "activity_lines": {"activity_5": 29.721493, "activity_10": 28.475831, "activity_20": 27.492992, "activity_30": 28.262911}, "trend_signal": 0, "fair_value": 54.570304, "relative_strength": -25.928572, "rate_of_change": -0.9668243087235774, "market_dynamics": 1.36883, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.014318, "high": 30.243508, "low": 23.358263, "close": 23.6543, "volume": 20723507}, "trend_line": 29.30108, "activity_lines": {"activity_5": 27.933167, "activity_10": 27.751965, "activity_20": 27.119493, "activity_30": 27.866615}, "trend_signal": 0, "fair_value": 54.272128, "relative_strength": -39.71861, "rate_of_change": -1.6639557011442259, "market_dynamics": 1.285556, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.606593, "high": 26.270929, "low": 23.253258, "close": 24.6093, "volume": 12937065}, "trend_line": 28.900003, "activity_lines": {"activity_5": 26.733747, "activity_10": 27.236984, "activity_20": 26.875742, "activity_30": 27.563919}, "trend_signal": 0, "fair_value": 53.998497, "relative_strength": -36.815303, "rate_of_change": -1.3688130266870615, "market_dynamics": 1.171752, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.843299, "high": 25.176109, "low": 21.848008, "close": 23.9036, "volume": 21406608}, "trend_line": 28.612543, "activity_lines": {"activity_5": 25.462707, "activity_10": 26.626509, "activity_20": 26.600853, "activity_30": 27.241571}, "trend_signal": 0, "fair_value": 53.705244, "relative_strength": -37.108354, "rate_of_change": -0.9946711770237633, "market_dynamics": 0.870595, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.247758, "high": 24.657307, "low": 22.425522, "close": 24.2364, "volume": 16289090}, "trend_line": 28.371153, "activity_lines": {"activity_5": 24.527907, "activity_10": 26.126878, "activity_20": 26.383426, "activity_30": 26.959239}, "trend_signal": 0, "fair_value": 53.435592, "relative_strength": -33.761643, "rate_of_change": -0.8436509820186172, "market_dynamics": 0.553174, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.825237, "high": 24.060161, "low": 21.789226, "close": 21.8969, "volume": 16631805}, "trend_line": 27.98643, "activity_lines": {"activity_5": 23.40092, "activity_10": 25.242522, "activity_20": 25.967328, "activity_30": 26.541545}, "trend_signal": 0, "fair_value": 53.173069, "relative_strength": -38.070049, "rate_of_change": -1.3560358297739998, "market_dynamics": 0.335943, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.975263, "high": 23.228196, "low": 21.368374, "close": 22.7975, "volume": 19116304}, "trend_line": 27.58233, "activity_lines": {"activity_5": 23.113387, "activity_10": 24.598487, "activity_20": 25.66213, "activity_30": 26.206775}, "trend_signal": 0, "fair_value": 52.909072, "relative_strength": -33.104744, "rate_of_change": -1.4439140683538405, "market_dynamics": 0.221759, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.335847, "high": 24.882435, "low": 22.817055, "close": 24.3147, "volume": 15878859}, "trend_line": 27.229957, "activity_lines": {"activity_5": 23.388707, "activity_10": 24.319678, "activity_20": 25.509448, "activity_30": 25.995961}, "trend_signal": 0, "fair_value": 52.622572, "relative_strength": -25.641971, "rate_of_change": -1.2775316661065257, "market_dynamics": 0.075096, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.676892, "high": 25.528494, "low": 23.316286, "close": 24.7552, "volume": 9565484}, "trend_line": 26.9013, "activity_lines": {"activity_5": 23.8305, "activity_10": 24.170938, "activity_20": 25.40036, "activity_30": 25.836299}, "trend_signal": 0, "fair_value": 52.374913, "relative_strength": -25.405133, "rate_of_change": -1.2069684869498685, "market_dynamics": -0.064708, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.549588, "high": 24.618108, "low": 22.523366, "close": 23.0911, "volume": 12874295}, "trend_line": 26.566717, "activity_lines": {"activity_5": 23.66082, "activity_10": 23.765598, "activity_20": 25.133622, "activity_30": 25.59048}, "trend_signal": 0, "fair_value": 52.109394, "relative_strength": -31.510408, "rate_of_change": -1.2437428674450624, "market_dynamics": -0.129066, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.061754, "high": 27.995168, "low": 22.836618, "close": 26.8597, "volume": 15501503}, "trend_line": 26.38798, "activity_lines": {"activity_5": 24.823693, "activity_10": 24.226549, "activity_20": 25.237228, "activity_30": 25.609382}, "trend_signal": 0, "fair_value": 51.879124, "relative_strength": -22.529216, "rate_of_change": -0.672785425463002, "market_dynamics": -0.06995, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.996738, "high": 29.600485, "low": 24.578974, "close": 25.0684, "volume": 21672008}, "trend_line": 26.163553, "activity_lines": {"activity_5": 25.058613, "activity_10": 24.418645, "activity_20": 25.165293, "activity_30": 25.524248}, "trend_signal": 0, "fair_value": 51.639017, "relative_strength": -26.97793, "rate_of_change": -0.8504895031753041, "market_dynamics": 0.010131, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.244611, "high": 27.696637, "low": 25.141832, "close": 26.4486, "volume": 12762919}, "trend_line": 25.97236, "activity_lines": {"activity_5": 25.602207, "activity_10": 24.835976, "activity_20": 25.227304, "activity_30": 25.542638}, "trend_signal": 0, "fair_value": 51.429721, "relative_strength": -22.530644, "rate_of_change": -0.7307608412359053, "market_dynamics": 0.098803, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.38988, "high": 27.339368, "low": 25.371873, "close": 26.4584, "volume": 7905938}, "trend_line": 25.87715, "activity_lines": {"activity_5": 26.006807, "activity_10": 25.221647, "activity_20": 25.290084, "activity_30": 25.573995}, "trend_signal": 0, "fair_value": 51.231028, "relative_strength": -23.126642, "rate_of_change": -0.36658201257027867, "market_dynamics": 0.189663, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.448622, "high": 26.908683, "low": 23.091154, "close": 24.5888, "volume": 10668131}, "trend_line": 25.719933, "activity_lines": {"activity_5": 25.67466, "activity_10": 25.22094, "activity_20": 25.175824, "activity_30": 25.490876}, "trend_signal": 0, "fair_value": 51.013322, "relative_strength": -27.48441, "rate_of_change": -0.6075514498312189, "market_dynamics": 0.14269, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.29, "high": 27.5, "low": 24.5, "close": 27.31, "volume": 9440307}, "trend_line": 25.724467, "activity_lines": {"activity_5": 26.149733, "activity_10": 25.708589, "activity_20": 25.329691, "activity_30": 25.593461}, "trend_signal": 0, "fair_value": 50.815153, "relative_strength": -18.927314, "rate_of_change": 0.017628350742591725, "market_dynamics": 0.348944, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 29.93, "low": 26.67, "close": 29.44, "volume": 7535543}, "trend_line": 25.889737, "activity_lines": {"activity_5": 27.304787, "activity_10": 26.485091, "activity_20": 25.680694, "activity_30": 25.833172}, "trend_signal": 0, "fair_value": 50.617476, "relative_strength": -12.613709, "rate_of_change": 0.6424622908610684, "market_dynamics": 0.6395, "expectation": {"probability": 47.9908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b5b476-75c2-4a30-82b7-e88e350df628/", "share_image": "https://sharemaestro.com/terminal/81b5b476-75c2-4a30-82b7-e88e350df628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}