{"ticker": {"uuid": "81b5b476-75c2-4a30-82b7-e88e350df628", "symbol": "RHI", "name": "Robert Half International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHI rose 29.25%, moving from 25.07 to 32.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "29.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.59, "high": 34.92, "low": 32.03, "close": 32.4, "volume": 10430051}, "trend_line": 27.258717, "activity_lines": {"activity_5": 32.658, "activity_10": 31.5472, "activity_20": 29.137369, "activity_30": 28.104035}, "trend_signal": 1, "fair_value": 49.361098, "relative_strength": 1.660498, "rate_of_change": 0.7373761275698278, "market_dynamics": 1.444941, "expectation": {"probability": 51.7361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.818271, "high": 73.190381, "low": 67.63533, "close": 67.833725, "volume": 5821708}, "trend_line": 65.100539, "activity_lines": {"activity_5": 67.711813, "activity_10": 65.415007, "activity_20": 63.602627, "activity_30": 64.208445}, "trend_signal": 0, "fair_value": 70.110258, "relative_strength": -8.025283, "rate_of_change": 0.27521699431206376, "market_dynamics": 0.906807, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.600827, "high": 69.671032, "low": 60.933041, "close": 64.314376, "volume": 9941110}, "trend_line": 65.149133, "activity_lines": {"activity_5": 67.033245, "activity_10": 65.565595, "activity_20": 63.695586, "activity_30": 64.157725}, "trend_signal": 0, "fair_value": 70.257559, "relative_strength": -13.460344, "rate_of_change": 0.07464454326562253, "market_dynamics": 1.051928, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.45239, "high": 65.746268, "low": 62.649586, "close": 64.788798, "volume": 5503414}, "trend_line": 65.144864, "activity_lines": {"activity_5": 66.281071, "activity_10": 65.697649, "activity_20": 63.843193, "activity_30": 64.134477}, "trend_signal": 0, "fair_value": 70.393786, "relative_strength": -10.656676, "rate_of_change": -0.006552658191180917, "market_dynamics": 0.998995, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.358105, "high": 66.341452, "low": 63.874457, "close": 65.72039, "volume": 3928709}, "trend_line": 65.136175, "activity_lines": {"activity_5": 65.845753, "activity_10": 65.879733, "activity_20": 64.070293, "activity_30": 64.171608}, "trend_signal": 0, "fair_value": 70.520098, "relative_strength": -8.947313, "rate_of_change": -0.013337966290027014, "market_dynamics": 0.782977, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.51337, "high": 65.664322, "low": 63.34828, "close": 64.392009, "volume": 2603393}, "trend_line": 65.061354, "activity_lines": {"activity_5": 65.044698, "activity_10": 65.721331, "activity_20": 64.162598, "activity_30": 64.123597}, "trend_signal": 0, "fair_value": 70.644561, "relative_strength": -8.727937, "rate_of_change": -0.11486858109184342, "market_dynamics": 0.575337, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.495519, "high": 65.581115, "low": 64.167737, "close": 65.077579, "volume": 3373403}, "trend_line": 64.812719, "activity_lines": {"activity_5": 64.933938, "activity_10": 65.65731, "activity_20": 64.34218, "activity_30": 64.124644}, "trend_signal": 0, "fair_value": 70.778802, "relative_strength": -8.295842, "rate_of_change": -0.38215466588659236, "market_dynamics": 0.413873, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.181759, "high": 65.897994, "low": 64.105236, "close": 65.094943, "volume": 3252099}, "trend_line": 64.511878, "activity_lines": {"activity_5": 65.012709, "activity_10": 65.564689, "activity_20": 64.51538, "activity_30": 64.142852}, "trend_signal": 0, "fair_value": 70.917294, "relative_strength": -10.310695, "rate_of_change": -0.4641696948403067, "market_dynamics": 0.348174, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.582726, "high": 64.76504, "low": 62.056368, "close": 63.549611, "volume": 3561713}, "trend_line": 64.227352, "activity_lines": {"activity_5": 64.524331, "activity_10": 65.113704, "activity_20": 64.538629, "activity_30": 64.08077}, "trend_signal": 0, "fair_value": 71.053478, "relative_strength": -11.03113, "rate_of_change": -0.44104436085398047, "market_dynamics": 0.213862, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.740607, "high": 65.550729, "low": 62.290773, "close": 65.199122, "volume": 3592611}, "trend_line": 64.061663, "activity_lines": {"activity_5": 64.668403, "activity_10": 64.986885, "activity_20": 64.715319, "activity_30": 64.143465}, "trend_signal": 1, "fair_value": 71.190175, "relative_strength": -8.341837, "rate_of_change": -0.2579726469184039, "market_dynamics": 0.133936, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.068898, "high": 66.536095, "low": 63.254435, "close": 63.306525, "volume": 3040246}, "trend_line": 63.92869, "activity_lines": {"activity_5": 64.216361, "activity_10": 64.546451, "activity_20": 64.699028, "activity_30": 64.094747}, "trend_signal": 1, "fair_value": 71.320924, "relative_strength": -8.048895, "rate_of_change": -0.20757032173828, "market_dynamics": -0.073874, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.028712, "high": 64.39173, "low": 62.095436, "close": 63.619064, "volume": 3287298}, "trend_line": 63.727621, "activity_lines": {"activity_5": 63.940863, "activity_10": 64.308515, "activity_20": 64.692466, "activity_30": 64.074771}, "trend_signal": 1, "fair_value": 71.442776, "relative_strength": -6.561823, "rate_of_change": -0.3145207574251935, "market_dynamics": -0.239178, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.540929, "high": 65.702658, "low": 62.238683, "close": 64.851857, "volume": 4440295}, "trend_line": 63.679278, "activity_lines": {"activity_5": 64.173531, "activity_10": 64.371355, "activity_20": 64.773958, "activity_30": 64.147302}, "trend_signal": 1, "fair_value": 71.553822, "relative_strength": -4.831574, "rate_of_change": -0.07585878656917491, "market_dynamics": -0.285482, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.461183, "high": 67.699435, "low": 64.44382, "close": 65.720021, "volume": 3154254}, "trend_line": 63.77493, "activity_lines": {"activity_5": 64.711793, "activity_10": 64.582269, "activity_20": 64.908127, "activity_30": 64.278963}, "trend_signal": 1, "fair_value": 71.67819, "relative_strength": -3.498454, "rate_of_change": 0.1502089894926277, "market_dynamics": -0.373252, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.51005, "high": 67.395578, "low": 63.766652, "close": 63.948966, "volume": 4323592}, "trend_line": 63.773861, "activity_lines": {"activity_5": 64.515009, "activity_10": 64.454243, "activity_20": 64.837932, "activity_30": 64.290191}, "trend_signal": 1, "fair_value": 71.817353, "relative_strength": -3.613207, "rate_of_change": -0.0016762072494647924, "market_dynamics": -0.392414, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.957648, "high": 68.168244, "low": 61.014572, "close": 63.367296, "volume": 6283988}, "trend_line": 63.585813, "activity_lines": {"activity_5": 64.207679, "activity_10": 64.252666, "activity_20": 64.694856, "activity_30": 64.263961}, "trend_signal": 1, "fair_value": 71.957923, "relative_strength": -1.834413, "rate_of_change": -0.29486688911620845, "market_dynamics": -0.38881, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.723243, "high": 67.265353, "low": 63.488839, "close": 66.284328, "volume": 3618191}, "trend_line": 63.682289, "activity_lines": {"activity_5": 64.868641, "activity_10": 64.600089, "activity_20": 64.826544, "activity_30": 64.438059}, "trend_signal": 1, "fair_value": 72.11169, "relative_strength": -2.772247, "rate_of_change": 0.15172566874311344, "market_dynamics": -0.241813, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.206193, "high": 66.952814, "low": 64.244142, "close": 66.839953, "volume": 3414683}, "trend_line": 63.759886, "activity_lines": {"activity_5": 65.537128, "activity_10": 65.026595, "activity_20": 64.997086, "activity_30": 64.641779}, "trend_signal": 1, "fair_value": 72.209018, "relative_strength": -3.00334, "rate_of_change": 0.12185020547864471, "market_dynamics": -0.028372, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.71841, "high": 71.406496, "low": 66.371144, "close": 70.191066, "volume": 3969081}, "trend_line": 64.006857, "activity_lines": {"activity_5": 67.190112, "activity_10": 66.030666, "activity_20": 65.458201, "activity_30": 65.056694}, "trend_signal": 1, "fair_value": 72.339355, "relative_strength": -0.339226, "rate_of_change": 0.38734542279450584, "market_dynamics": 0.423682, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.269201, "high": 71.713369, "low": 69.913253, "close": 70.962352, "volume": 2167428}, "trend_line": 64.288103, "activity_lines": {"activity_5": 68.802122, "activity_10": 67.054217, "activity_20": 65.967499, "activity_30": 65.505436}, "trend_signal": 1, "fair_value": 72.449196, "relative_strength": -0.101818, "rate_of_change": 0.4393997974310942, "market_dynamics": 0.809686, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.621774, "high": 72.857359, "low": 69.984284, "close": 72.804963, "volume": 3805909}, "trend_line": 64.74497, "activity_lines": {"activity_5": 70.560777, "activity_10": 68.308003, "activity_20": 66.632827, "activity_30": 66.05491}, "trend_signal": 1, "fair_value": 72.568426, "relative_strength": 1.720362, "rate_of_change": 0.7106555936173576, "market_dynamics": 1.150514, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.473118, "high": 74.289531, "low": 71.608576, "close": 72.560446, "volume": 3225193}, "trend_line": 65.248503, "activity_lines": {"activity_5": 71.608748, "activity_10": 69.344632, "activity_20": 67.267788, "activity_30": 66.559135}, "trend_signal": 1, "fair_value": 72.695411, "relative_strength": 1.172517, "rate_of_change": 0.7777175585995398, "market_dynamics": 1.374817, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.481851, "high": 76.787098, "low": 71.722101, "close": 75.983685, "volume": 4778060}, "trend_line": 65.829599, "activity_lines": {"activity_5": 73.379391, "activity_10": 70.841097, "activity_20": 68.206265, "activity_30": 67.251727}, "trend_signal": 1, "fair_value": 72.850397, "relative_strength": 3.501878, "rate_of_change": 0.8905890147395448, "market_dynamics": 1.557163, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.245668, "high": 77.035982, "low": 75.084211, "close": 76.210736, "volume": 2571148}, "trend_line": 66.42914, "activity_lines": {"activity_5": 74.616136, "activity_10": 72.176448, "activity_20": 69.110797, "activity_30": 67.921478}, "trend_signal": 1, "fair_value": 73.011263, "relative_strength": 2.924452, "rate_of_change": 0.9107468511239178, "market_dynamics": 1.573268, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.367926, "high": 77.188805, "low": 76.11031, "close": 76.778365, "volume": 1597055}, "trend_line": 66.97917, "activity_lines": {"activity_5": 75.640779, "activity_10": 73.424263, "activity_20": 70.014999, "activity_30": 68.58917}, "trend_signal": 1, "fair_value": 73.174345, "relative_strength": 3.396884, "rate_of_change": 0.8279950636121324, "market_dynamics": 1.462138, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.341728, "high": 76.656107, "low": 71.774498, "close": 72.394523, "volume": 3752965}, "trend_line": 67.301413, "activity_lines": {"activity_5": 74.816407, "activity_10": 73.641755, "activity_20": 70.449035, "activity_30": 68.938547}, "trend_signal": 1, "fair_value": 73.299371, "relative_strength": -0.782374, "rate_of_change": 0.48110927621229155, "market_dynamics": 1.330548, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.35086, "high": 72.997083, "low": 69.582577, "close": 70.464585, "volume": 4830394}, "trend_line": 67.539198, "activity_lines": {"activity_5": 73.376085, "activity_10": 73.344217, "activity_20": 70.66116, "activity_30": 69.142623}, "trend_signal": 1, "fair_value": 73.41508, "relative_strength": -4.964361, "rate_of_change": 0.35331353295658496, "market_dynamics": 1.004199, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.923154, "high": 70.674171, "low": 69.259465, "close": 70.38599, "volume": 4632896}, "trend_line": 67.857459, "activity_lines": {"activity_5": 72.049288, "activity_10": 72.956385, "activity_20": 70.840148, "activity_30": 69.326287}, "trend_signal": 1, "fair_value": 73.506479, "relative_strength": -5.910956, "rate_of_change": 0.4712241326881122, "market_dynamics": 0.781466, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.901223, "high": 72.464385, "low": 70.59121, "close": 71.477584, "volume": 5063173}, "trend_line": 68.077256, "activity_lines": {"activity_5": 71.459536, "activity_10": 72.702551, "activity_20": 71.097901, "activity_30": 69.559843}, "trend_signal": 1, "fair_value": 73.609141, "relative_strength": -5.016987, "rate_of_change": 0.3239098593420655, "market_dynamics": 0.592114, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.311662, "high": 71.626041, "low": 67.949552, "close": 70.613042, "volume": 7739299}, "trend_line": 68.201816, "activity_lines": {"activity_5": 70.897147, "activity_10": 72.268137, "activity_20": 71.235565, "activity_30": 69.723443}, "trend_signal": 1, "fair_value": 73.688774, "relative_strength": -7.023816, "rate_of_change": 0.18296859673660792, "market_dynamics": 0.45444, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.124008, "high": 71.276731, "low": 68.648172, "close": 70.857559, "volume": 4221913}, "trend_line": 68.186449, "activity_lines": {"activity_5": 70.827285, "activity_10": 71.884531, "activity_20": 71.370736, "activity_30": 69.894781}, "trend_signal": 1, "fair_value": 73.754385, "relative_strength": -7.537272, "rate_of_change": -0.022531658101299954, "market_dynamics": 0.229381, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.189403, "high": 72.394523, "low": 69.111008, "close": 70.595576, "volume": 4007516}, "trend_line": 68.27851, "activity_lines": {"activity_5": 70.77256, "activity_10": 71.488699, "activity_20": 71.444998, "activity_30": 70.050208}, "trend_signal": 1, "fair_value": 73.793824, "relative_strength": -7.175122, "rate_of_change": 0.13501363005426645, "market_dynamics": 0.022829, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.896956, "high": 70.595576, "low": 69.189603, "close": 70.424707, "volume": 3073273}, "trend_line": 68.482188, "activity_lines": {"activity_5": 70.652146, "activity_10": 71.097525, "activity_20": 71.469766, "activity_30": 70.188673}, "trend_signal": 1, "fair_value": 73.833644, "relative_strength": -8.531119, "rate_of_change": 0.2983046935265525, "market_dynamics": -0.294459, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.204932, "high": 71.444463, "low": 69.87527, "close": 70.996122, "volume": 4368840}, "trend_line": 68.689099, "activity_lines": {"activity_5": 70.719622, "activity_10": 70.911316, "activity_20": 71.522417, "activity_30": 70.350862}, "trend_signal": 1, "fair_value": 73.88173, "relative_strength": -8.262919, "rate_of_change": 0.3021384188250603, "market_dynamics": -0.496845, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.752148, "high": 73.182884, "low": 68.235748, "close": 71.506, "volume": 5211138}, "trend_line": 68.881953, "activity_lines": {"activity_5": 70.989155, "activity_10": 70.912625, "activity_20": 71.598503, "activity_30": 70.532598}, "trend_signal": 1, "fair_value": 73.925094, "relative_strength": -6.988736, "rate_of_change": 0.28076361869297045, "market_dynamics": -0.526552, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.048868, "high": 71.554351, "low": 68.789581, "close": 69.317041, "volume": 6904433}, "trend_line": 69.04612, "activity_lines": {"activity_5": 70.469504, "activity_10": 70.611801, "activity_20": 71.430132, "activity_30": 70.560668}, "trend_signal": 1, "fair_value": 73.963528, "relative_strength": -9.465777, "rate_of_change": 0.23833093118019777, "market_dynamics": -0.522757, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.536816, "high": 71.954341, "low": 68.561015, "close": 69.914829, "volume": 5080729}, "trend_line": 69.207362, "activity_lines": {"activity_5": 70.251817, "activity_10": 70.475621, "activity_20": 71.29036, "activity_30": 70.616713}, "trend_signal": 1, "fair_value": 74.003518, "relative_strength": -10.335618, "rate_of_change": 0.23352796652440633, "market_dynamics": -0.502848, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.081858, "high": 70.182955, "low": 68.015973, "close": 69.695054, "volume": 4852665}, "trend_line": 69.360699, "activity_lines": {"activity_5": 70.006255, "activity_10": 70.309477, "activity_20": 71.112369, "activity_30": 70.648177}, "trend_signal": 1, "fair_value": 74.039349, "relative_strength": -10.500684, "rate_of_change": 0.2215616887694598, "market_dynamics": -0.570671, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.448906, "high": 69.686263, "low": 65.958879, "close": 66.196236, "volume": 4430328}, "trend_line": 69.44892, "activity_lines": {"activity_5": 68.643064, "activity_10": 69.519747, "activity_20": 70.587562, "activity_30": 70.444019}, "trend_signal": 0, "fair_value": 74.033225, "relative_strength": -13.90497, "rate_of_change": 0.127191624755691, "market_dynamics": -0.817991, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.398429, "high": 67.1105, "low": 63.119386, "close": 63.356743, "volume": 4484281}, "trend_line": 69.387507, "activity_lines": {"activity_5": 66.653368, "activity_10": 68.30977, "activity_20": 69.81135, "activity_30": 70.050975}, "trend_signal": 0, "fair_value": 73.998581, "relative_strength": -15.997765, "rate_of_change": -0.08842902092646181, "market_dynamics": -1.080396, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.602891, "high": 64.060023, "low": 60.91724, "close": 61.739198, "volume": 5683118}, "trend_line": 69.335263, "activity_lines": {"activity_5": 64.667774, "activity_10": 66.937627, "activity_20": 68.917303, "activity_30": 69.557536}, "trend_signal": 0, "fair_value": 73.93399, "relative_strength": -15.219053, "rate_of_change": -0.07529309274651089, "market_dynamics": -1.258591, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.706209, "high": 63.928158, "low": 58.813553, "close": 60.96559, "volume": 7501659}, "trend_line": 69.246814, "activity_lines": {"activity_5": 62.9295, "activity_10": 65.590616, "activity_20": 68.002274, "activity_30": 69.017557}, "trend_signal": 0, "fair_value": 73.861213, "relative_strength": -18.09036, "rate_of_change": -0.12756712266310596, "market_dynamics": -1.384212, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.132619, "high": 62.196331, "low": 60.455712, "close": 61.677661, "volume": 9366402}, "trend_line": 69.141007, "activity_lines": {"activity_5": 62.025199, "activity_10": 64.548163, "activity_20": 67.210274, "activity_30": 68.529224}, "trend_signal": 0, "fair_value": 73.77866, "relative_strength": -17.356901, "rate_of_change": -0.15279692145836293, "market_dynamics": -1.365731, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.01172, "high": 62.284241, "low": 60.833725, "close": 62.205122, "volume": 3980059}, "trend_line": 69.023844, "activity_lines": {"activity_5": 61.831211, "activity_10": 63.760649, "activity_20": 66.536633, "activity_30": 68.081748}, "trend_signal": 0, "fair_value": 73.700546, "relative_strength": -17.938496, "rate_of_change": -0.1694551541605476, "market_dynamics": -1.411718, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.53918, "high": 63.295206, "low": 62.055675, "close": 62.301823, "volume": 4546274}, "trend_line": 68.968939, "activity_lines": {"activity_5": 61.935531, "activity_10": 63.150554, "activity_20": 65.938894, "activity_30": 67.648069}, "trend_signal": 0, "fair_value": 73.634217, "relative_strength": -18.887799, "rate_of_change": -0.07954497579125104, "market_dynamics": -1.434761, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.284241, "high": 62.354569, "low": 58.480673, "close": 58.968012, "volume": 7230507}, "trend_line": 68.822296, "activity_lines": {"activity_5": 60.998909, "activity_10": 62.10166, "activity_20": 65.092586, "activity_30": 67.002848}, "trend_signal": 0, "fair_value": 73.540362, "relative_strength": -22.927733, "rate_of_change": -0.21262180066306605, "market_dynamics": -1.427226, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.021176, "high": 59.304719, "low": 56.424989, "close": 56.912327, "volume": 17304094}, "trend_line": 68.509896, "activity_lines": {"activity_5": 59.561804, "activity_10": 60.867169, "activity_20": 64.114434, "activity_30": 66.234463}, "trend_signal": 0, "fair_value": 73.42488, "relative_strength": -24.973169, "rate_of_change": -0.4539226648294278, "market_dynamics": -1.402432, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.240174, "high": 57.328781, "low": 54.989554, "close": 55.157907, "volume": 7451972}, "trend_line": 68.120495, "activity_lines": {"activity_5": 57.81011, "activity_10": 59.550102, "activity_20": 63.033729, "activity_30": 65.373044}, "trend_signal": 0, "fair_value": 73.29677, "relative_strength": -27.757954, "rate_of_change": -0.5683864999590604, "market_dynamics": -1.340428, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.236394, "high": 58.028777, "low": 54.111458, "close": 57.44397, "volume": 9961403}, "trend_line": 67.695592, "activity_lines": {"activity_5": 57.255087, "activity_10": 58.912994, "activity_20": 62.243259, "activity_30": 64.684236}, "trend_signal": 0, "fair_value": 73.207866, "relative_strength": -25.580735, "rate_of_change": -0.6237520734398663, "market_dynamics": -1.224591, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.275617, "high": 57.780677, "low": 55.8136, "close": 57.638906, "volume": 34302856}, "trend_line": 67.251477, "activity_lines": {"activity_5": 57.082453, "activity_10": 58.470461, "activity_20": 61.53818, "activity_30": 64.035418}, "trend_signal": 0, "fair_value": 73.100708, "relative_strength": -25.437721, "rate_of_change": -0.6560471470579807, "market_dynamics": -1.091181, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.364224, "high": 58.609153, "low": 55.724993, "close": 56.69081, "volume": 8623875}, "trend_line": 66.714338, "activity_lines": {"activity_5": 56.904648, "activity_10": 57.959508, "activity_20": 60.804589, "activity_30": 63.354084}, "trend_signal": 0, "fair_value": 72.992894, "relative_strength": -26.18253, "rate_of_change": -0.7987021608462165, "market_dynamics": -1.096856, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.619924, "high": 57.151567, "low": 55.68955, "close": 56.052839, "volume": 3888547}, "trend_line": 66.164085, "activity_lines": {"activity_5": 56.666, "activity_10": 57.424349, "activity_20": 60.077699, "activity_30": 62.666246}, "trend_signal": 0, "fair_value": 72.882159, "relative_strength": -27.857708, "rate_of_change": -0.8247897176166207, "market_dynamics": -1.07666, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.345242, "high": 56.983213, "low": 53.749055, "close": 56.371824, "volume": 6795727}, "trend_line": 65.510356, "activity_lines": {"activity_5": 56.590979, "activity_10": 57.036511, "activity_20": 59.45044, "activity_30": 62.034487}, "trend_signal": 0, "fair_value": 72.786595, "relative_strength": -27.540438, "rate_of_change": -0.9880420775107802, "market_dynamics": -1.075139, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.575621, "high": 60.524838, "low": 56.487013, "close": 58.400926, "volume": 6144580}, "trend_line": 64.916696, "activity_lines": {"activity_5": 57.111398, "activity_10": 57.114069, "activity_20": 59.083347, "activity_30": 61.575814}, "trend_signal": 0, "fair_value": 72.667422, "relative_strength": -22.940175, "rate_of_change": -0.9062078673484844, "market_dynamics": -0.927978, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.666748, "high": 58.706621, "low": 50.550339, "close": 55.211072, "volume": 8882256}, "trend_line": 64.197786, "activity_lines": {"activity_5": 56.504735, "activity_10": 56.680821, "activity_20": 58.472436, "activity_30": 60.949645}, "trend_signal": 0, "fair_value": 72.499424, "relative_strength": -26.114984, "rate_of_change": -1.1074346728921758, "market_dynamics": -0.709889, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.290818, "high": 57.665488, "low": 54.342722, "close": 56.043978, "volume": 8143654}, "trend_line": 63.652768, "activity_lines": {"activity_5": 56.337563, "activity_10": 56.527934, "activity_20": 58.018444, "activity_30": 60.423593}, "trend_signal": 0, "fair_value": 72.328368, "relative_strength": -22.924026, "rate_of_change": -0.8489669721631706, "market_dynamics": -0.391352, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.264236, "high": 55.866764, "low": 53.084502, "close": 53.447791, "volume": 7014191}, "trend_line": 63.085541, "activity_lines": {"activity_5": 55.348117, "activity_10": 55.956177, "activity_20": 57.380401, "activity_30": 59.765207}, "trend_signal": 0, "fair_value": 72.120529, "relative_strength": -25.993047, "rate_of_change": -0.8911269970223488, "market_dynamics": -0.252165, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.376905, "high": 55.113604, "low": 52.411088, "close": 54.325001, "volume": 5090182}, "trend_line": 62.550175, "activity_lines": {"activity_5": 54.824745, "activity_10": 55.606904, "activity_20": 56.904316, "activity_30": 59.200011}, "trend_signal": 0, "fair_value": 71.926337, "relative_strength": -27.138124, "rate_of_change": -0.8486350303312706, "market_dynamics": -0.292819, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.457911, "high": 57.282292, "low": 53.94399, "close": 57.009795, "volume": 3574240}, "trend_line": 62.067915, "activity_lines": {"activity_5": 55.332759, "activity_10": 55.760919, "activity_20": 56.757117, "activity_30": 58.842567}, "trend_signal": 0, "fair_value": 71.736576, "relative_strength": -24.073609, "rate_of_change": -0.770997043573425, "market_dynamics": -0.140571, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.26889, "high": 58.072977, "low": 55.258672, "close": 55.991285, "volume": 4482726}, "trend_line": 61.580523, "activity_lines": {"activity_5": 55.594011, "activity_10": 55.737644, "activity_20": 56.556662, "activity_30": 58.450526}, "trend_signal": 0, "fair_value": 71.542633, "relative_strength": -25.128806, "rate_of_change": -0.7852559571237406, "market_dynamics": -0.035787, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.598175, "high": 56.294426, "low": 53.842584, "close": 54.240161, "volume": 3445366}, "trend_line": 61.02661, "activity_lines": {"activity_5": 55.219542, "activity_10": 55.425941, "activity_20": 56.224507, "activity_30": 57.976955}, "trend_signal": 0, "fair_value": 71.342798, "relative_strength": -23.851638, "rate_of_change": -0.8994938220969664, "market_dynamics": 0.128914, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.088278, "high": 56.664127, "low": 53.695168, "close": 56.411197, "volume": 4317419}, "trend_line": 60.553798, "activity_lines": {"activity_5": 55.689005, "activity_10": 55.553528, "activity_20": 56.134826, "activity_30": 57.679186}, "trend_signal": 0, "fair_value": 71.165361, "relative_strength": -23.315108, "rate_of_change": -0.7747636645718935, "market_dynamics": 0.352472, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.482671, "high": 59.752627, "low": 56.245912, "close": 59.681152, "volume": 13074861}, "trend_line": 60.195679, "activity_lines": {"activity_5": 57.050893, "activity_10": 56.269137, "activity_20": 56.378258, "activity_30": 57.622886}, "trend_signal": 0, "fair_value": 70.997685, "relative_strength": -19.487113, "rate_of_change": -0.5914063392027071, "market_dynamics": 0.617526, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.815167, "high": 61.37867, "low": 58.832393, "close": 60.190408, "volume": 9231378}, "trend_line": 59.835489, "activity_lines": {"activity_5": 58.225456, "activity_10": 57.017168, "activity_20": 56.679697, "activity_30": 57.622546}, "trend_signal": 0, "fair_value": 70.832046, "relative_strength": -18.712181, "rate_of_change": -0.5983652082402722, "market_dynamics": 0.894072, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.020656, "high": 60.601386, "low": 58.844991, "close": 59.520335, "volume": 4016986}, "trend_line": 59.435966, "activity_lines": {"activity_5": 58.964621, "activity_10": 57.610832, "activity_20": 56.926914, "activity_30": 57.602214}, "trend_signal": 0, "fair_value": 70.631655, "relative_strength": -19.23985, "rate_of_change": -0.6677024065099594, "market_dynamics": 1.104989, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.207634, "high": 60.637123, "low": 59.13616, "close": 60.074262, "volume": 4712778}, "trend_line": 59.127874, "activity_lines": {"activity_5": 59.653158, "activity_10": 58.226859, "activity_20": 57.240131, "activity_30": 57.643394}, "trend_signal": 0, "fair_value": 70.435614, "relative_strength": -18.800733, "rate_of_change": -0.5183595400804994, "market_dynamics": 1.25042, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.101065, "high": 61.588626, "low": 59.100422, "close": 59.243371, "volume": 4780703}, "trend_line": 58.772159, "activity_lines": {"activity_5": 59.675792, "activity_10": 58.618538, "activity_20": 57.468948, "activity_30": 57.650845}, "trend_signal": 0, "fair_value": 70.214619, "relative_strength": -19.976587, "rate_of_change": -0.6016028920640651, "market_dynamics": 1.189393, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.279109, "high": 61.646699, "low": 57.179547, "close": 60.467371, "volume": 8126132}, "trend_line": 58.464569, "activity_lines": {"activity_5": 59.917614, "activity_10": 59.127388, "activity_20": 57.803235, "activity_30": 57.760214}, "trend_signal": 0, "fair_value": 69.999123, "relative_strength": -16.884547, "rate_of_change": -0.5233600487605103, "market_dynamics": 1.178291, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.79794, "high": 62.799224, "low": 60.324422, "close": 60.369094, "volume": 4988478}, "trend_line": 58.270331, "activity_lines": {"activity_5": 60.074262, "activity_10": 59.50669, "activity_20": 58.10288, "activity_30": 57.883087}, "trend_signal": 0, "fair_value": 69.752647, "relative_strength": -15.223416, "rate_of_change": -0.33223198823204975, "market_dynamics": 1.235212, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.574583, "high": 68.31169, "low": 60.534378, "close": 67.66842, "volume": 5949407}, "trend_line": 58.414054, "activity_lines": {"activity_5": 62.652106, "activity_10": 61.152064, "activity_20": 59.08377, "activity_30": 58.489415}, "trend_signal": 1, "fair_value": 69.563043, "relative_strength": -8.713899, "rate_of_change": 0.24664867615047764, "market_dynamics": 1.379843, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.365296, "high": 68.910289, "low": 65.55099, "close": 65.595662, "volume": 4624502}, "trend_line": 58.542602, "activity_lines": {"activity_5": 63.995826, "activity_10": 62.208261, "activity_20": 59.819494, "activity_30": 58.952745}, "trend_signal": 1, "fair_value": 69.355511, "relative_strength": -8.983405, "rate_of_change": 0.22006347992899467, "market_dynamics": 1.522855, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.470581, "high": 67.311048, "low": 63.500567, "close": 66.685647, "volume": 4509302}, "trend_line": 58.733271, "activity_lines": {"activity_5": 65.33478, "activity_10": 63.256174, "activity_20": 60.616623, "activity_30": 59.478102}, "trend_signal": 1, "fair_value": 69.169899, "relative_strength": -8.328528, "rate_of_change": 0.3256927322772564, "market_dynamics": 1.601934, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.440001, "high": 69.059424, "low": 66.729254, "close": 67.125113, "volume": 2642664}, "trend_line": 58.914853, "activity_lines": {"activity_5": 66.324072, "activity_10": 64.197181, "activity_20": 61.404973, "activity_30": 60.019511}, "trend_signal": 1, "fair_value": 69.024135, "relative_strength": -8.088728, "rate_of_change": 0.30916377873794704, "market_dynamics": 1.691945, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.350033, "high": 67.368026, "low": 65.766596, "close": 66.882199, "volume": 4292894}, "trend_line": 59.070755, "activity_lines": {"activity_5": 66.788542, "activity_10": 64.958678, "activity_20": 62.118982, "activity_30": 60.533534}, "trend_signal": 1, "fair_value": 68.866646, "relative_strength": -8.49123, "rate_of_change": 0.26462257319049504, "market_dynamics": 1.675851, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.269061, "high": 70.543896, "low": 66.675273, "close": 68.465636, "volume": 4252964}, "trend_line": 59.276216, "activity_lines": {"activity_5": 67.346618, "activity_10": 65.886403, "activity_20": 62.943408, "activity_30": 61.139655}, "trend_signal": 1, "fair_value": 68.735575, "relative_strength": -5.005266, "rate_of_change": 0.3478218621041828, "market_dynamics": 1.704261, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.756244, "high": 68.618581, "low": 62.842637, "close": 64.165166, "volume": 5288659}, "trend_line": 59.449454, "activity_lines": {"activity_5": 66.418056, "activity_10": 65.869582, "activity_20": 63.295148, "activity_30": 61.455071}, "trend_signal": 1, "fair_value": 68.562488, "relative_strength": -8.50673, "rate_of_change": 0.29225549755066166, "market_dynamics": 1.505132, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.21015, "high": 65.059088, "low": 63.481409, "close": 63.940246, "volume": 1879013}, "trend_line": 59.683718, "activity_lines": {"activity_5": 65.509888, "activity_10": 65.737488, "activity_20": 63.586795, "activity_30": 61.7448}, "trend_signal": 1, "fair_value": 68.375599, "relative_strength": -8.586977, "rate_of_change": 0.39405576374174267, "market_dynamics": 1.190303, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.490406, "high": 64.23714, "low": 61.48412, "close": 62.932605, "volume": 2796596}, "trend_line": 59.942875, "activity_lines": {"activity_5": 64.448865, "activity_10": 65.336787, "activity_20": 63.732512, "activity_30": 61.954405}, "trend_signal": 1, "fair_value": 68.190384, "relative_strength": -8.810852, "rate_of_change": 0.4342172516799337, "market_dynamics": 0.741437, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.175518, "high": 63.967236, "low": 58.501681, "close": 58.920033, "volume": 4760688}, "trend_line": 59.992077, "activity_lines": {"activity_5": 62.329819, "activity_10": 64.161706, "activity_20": 63.455091, "activity_30": 61.888416}, "trend_signal": 1, "fair_value": 67.95601, "relative_strength": -12.241606, "rate_of_change": 0.08208148174407898, "market_dynamics": 0.163627, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.920033, "high": 64.862418, "low": 58.452199, "close": 63.805294, "volume": 4010635}, "trend_line": 60.197623, "activity_lines": {"activity_5": 62.370005, "activity_10": 63.901201, "activity_20": 63.633836, "activity_30": 62.13443}, "trend_signal": 1, "fair_value": 67.78174, "relative_strength": -7.049533, "rate_of_change": 0.34262190988986463, "market_dynamics": -0.137021, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.597012, "high": 64.741861, "low": 62.815646, "close": 62.869627, "volume": 2802524}, "trend_line": 60.403584, "activity_lines": {"activity_5": 62.408991, "activity_10": 63.540813, "activity_20": 63.686261, "activity_30": 62.306817}, "trend_signal": 1, "fair_value": 67.59457, "relative_strength": -9.292651, "rate_of_change": 0.34214141644762625, "market_dynamics": -0.369268, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.139531, "high": 64.09769, "low": 56.751804, "close": 58.290257, "volume": 12567269}, "trend_line": 60.478164, "activity_lines": {"activity_5": 61.00789, "activity_10": 62.397377, "activity_20": 63.261462, "activity_30": 62.170473}, "trend_signal": 1, "fair_value": 67.33486, "relative_strength": -14.34945, "rate_of_change": 0.12346949479023865, "market_dynamics": -0.443442, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.282615, "high": 58.218282, "low": 53.324024, "close": 53.369008, "volume": 6075943}, "trend_line": 60.37807, "activity_lines": {"activity_5": 58.343038, "activity_10": 60.511812, "activity_20": 62.359025, "activity_30": 61.711818}, "trend_signal": 0, "fair_value": 67.029906, "relative_strength": -20.710687, "rate_of_change": -0.16550436286392323, "market_dynamics": -0.550274, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.646553, "high": 54.817492, "low": 52.068971, "close": 54.115742, "volume": 6267069}, "trend_line": 60.235231, "activity_lines": {"activity_5": 56.564671, "activity_10": 59.012127, "activity_20": 61.557764, "activity_30": 61.307797}, "trend_signal": 0, "fair_value": 66.732627, "relative_strength": -20.03238, "rate_of_change": -0.23657430586966782, "market_dynamics": -0.734357, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.367653, "high": 54.673544, "low": 53.180075, "close": 53.98079, "volume": 4534899}, "trend_line": 60.194222, "activity_lines": {"activity_5": 55.061606, "activity_10": 57.720023, "activity_20": 60.772577, "activity_30": 60.904284}, "trend_signal": 0, "fair_value": 66.429214, "relative_strength": -18.218934, "rate_of_change": -0.06808141899546365, "market_dynamics": -0.867054, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.890822, "high": 55.56885, "low": 52.784047, "close": 53.688086, "volume": 7318884}, "trend_line": 60.115692, "activity_lines": {"activity_5": 54.115939, "activity_10": 56.638061, "activity_20": 59.985892, "activity_30": 60.484534}, "trend_signal": 0, "fair_value": 66.14487, "relative_strength": -17.15198, "rate_of_change": -0.13046102664139533, "market_dynamics": -0.985059, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.688086, "high": 54.160548, "low": 48.636372, "close": 49.744842, "volume": 8626891}, "trend_line": 59.99226, "activity_lines": {"activity_5": 52.467961, "activity_10": 55.029638, "activity_20": 58.85407, "activity_30": 59.815447}, "trend_signal": 0, "fair_value": 65.879344, "relative_strength": -20.025358, "rate_of_change": -0.2053240940817933, "market_dynamics": -0.989739, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.881129, "high": 51.134971, "low": 46.837381, "close": 48.22751, "volume": 8675221}, "trend_line": 59.78901, "activity_lines": {"activity_5": 50.8839, "activity_10": 53.403435, "activity_20": 57.622972, "activity_30": 59.056431}, "trend_signal": 0, "fair_value": 65.542112, "relative_strength": -19.923178, "rate_of_change": -0.33879370438787293, "market_dynamics": -1.011609, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.000365, "high": 50.044674, "low": 47.718705, "close": 48.282025, "volume": 11874873}, "trend_line": 59.498085, "activity_lines": {"activity_5": 49.660777, "activity_10": 52.054509, "activity_20": 56.455351, "activity_30": 58.314044}, "trend_signal": 0, "fair_value": 65.223114, "relative_strength": -19.514374, "rate_of_change": -0.4865860799501352, "market_dynamics": -1.007361, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.999805, "high": 50.144618, "low": 48.272939, "close": 48.954376, "volume": 5872047}, "trend_line": 59.263521, "activity_lines": {"activity_5": 49.050685, "activity_10": 51.021247, "activity_20": 55.40932, "activity_30": 57.633805}, "trend_signal": 0, "fair_value": 64.926634, "relative_strength": -16.464353, "rate_of_change": -0.39423789858111563, "market_dynamics": -1.127364, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.636372, "high": 50.190047, "low": 43.03951, "close": 43.984434, "volume": 6029848}, "trend_line": 58.921664, "activity_lines": {"activity_5": 47.119041, "activity_10": 49.354375, "activity_20": 53.979077, "activity_30": 56.648058}, "trend_signal": 0, "fair_value": 64.615642, "relative_strength": -16.820624, "rate_of_change": -0.5768422028114013, "market_dynamics": -1.252154, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.439846, "high": 46.837381, "low": 40.858914, "close": 44.893016, "volume": 8078754}, "trend_line": 58.537724, "activity_lines": {"activity_5": 46.137167, "activity_10": 48.196068, "activity_20": 52.738275, "activity_30": 55.742984}, "trend_signal": 0, "fair_value": 64.320358, "relative_strength": -19.041751, "rate_of_change": -0.6516109253126364, "market_dynamics": -1.318184, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.77434, "high": 45.77434, "low": 41.031544, "close": 41.267775, "volume": 6287742}, "trend_line": 57.923945, "activity_lines": {"activity_5": 44.270335, "activity_10": 46.622212, "activity_20": 51.255987, "activity_30": 54.628793}, "trend_signal": 0, "fair_value": 63.980995, "relative_strength": -23.839679, "rate_of_change": -1.0485187295631684, "market_dynamics": -1.410186, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.877085, "high": 44.038949, "low": 36.343263, "close": 39.986675, "volume": 18578080}, "trend_line": 57.250487, "activity_lines": {"activity_5": 42.440451, "activity_10": 45.035451, "activity_20": 49.774819, "activity_30": 53.47155}, "trend_signal": 0, "fair_value": 63.709311, "relative_strength": -28.8014, "rate_of_change": -1.1626590695782264, "market_dynamics": -1.394113, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.241078, "high": 41.494921, "low": 39.123523, "close": 41.25869, "volume": 8725696}, "trend_line": 56.641766, "activity_lines": {"activity_5": 41.587596, "activity_10": 43.936858, "activity_20": 48.54287, "activity_30": 52.439821}, "trend_signal": 0, "fair_value": 63.452494, "relative_strength": -27.955411, "rate_of_change": -1.0632590776040083, "market_dynamics": -1.400435, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.622683, "high": 41.43132, "low": 38.741919, "close": 40.722627, "volume": 4965279}, "trend_line": 55.996711, "activity_lines": {"activity_5": 41.069099, "activity_10": 42.972109, "activity_20": 47.389424, "activity_30": 51.41278}, "trend_signal": 0, "fair_value": 63.211415, "relative_strength": -27.917223, "rate_of_change": -1.1388327828620304, "market_dynamics": -1.452951, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.621562, "high": 44.10255, "low": 42.394417, "close": 43.60283, "volume": 5520881}, "trend_line": 55.47536, "activity_lines": {"activity_5": 41.728124, "activity_10": 42.76677, "activity_20": 46.621914, "activity_30": 50.613175}, "trend_signal": 0, "fair_value": 63.015009, "relative_strength": -26.047078, "rate_of_change": -0.9310386104640961, "market_dynamics": -1.35429, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.875965, "high": 43.793632, "low": 40.88933, "close": 41.703895, "volume": 5800368}, "trend_line": 54.849911, "activity_lines": {"activity_5": 41.840182, "activity_10": 42.327842, "activity_20": 45.770398, "activity_30": 49.724693}, "trend_signal": 0, "fair_value": 62.799949, "relative_strength": -26.846558, "rate_of_change": -1.1274356759469488, "market_dynamics": -1.320524, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.532266, "high": 42.974064, "low": 41.446179, "close": 42.145693, "volume": 4205391}, "trend_line": 54.242464, "activity_lines": {"activity_5": 42.070432, "activity_10": 42.087853, "activity_20": 45.062048, "activity_30": 48.905066}, "trend_signal": 0, "fair_value": 62.584375, "relative_strength": -26.820949, "rate_of_change": -1.107471259160294, "market_dynamics": -1.131025, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.026039, "high": 42.122682, "low": 40.010335, "close": 40.847911, "volume": 9317091}, "trend_line": 53.348447, "activity_lines": {"activity_5": 41.724153, "activity_10": 41.723473, "activity_20": 44.309976, "activity_30": 48.040901}, "trend_signal": 0, "fair_value": 62.389576, "relative_strength": -29.724777, "rate_of_change": -1.6481865573068326, "market_dynamics": -0.813389, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.271301, "high": 42.035243, "low": 39.126739, "close": 39.255597, "volume": 9090116}, "trend_line": 52.470445, "activity_lines": {"activity_5": 40.874489, "activity_10": 41.216972, "activity_20": 43.515577, "activity_30": 47.131685}, "trend_signal": 0, "fair_value": 62.226456, "relative_strength": -31.66101, "rate_of_change": -1.6457873647193557, "market_dynamics": -0.610441, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.798641, "high": 39.927498, "low": 36.798096, "close": 37.101832, "volume": 9910468}, "trend_line": 51.484318, "activity_lines": {"activity_5": 39.404704, "activity_10": 40.404856, "activity_20": 42.628505, "activity_30": 46.140162}, "trend_signal": 0, "fair_value": 62.043807, "relative_strength": -34.724588, "rate_of_change": -1.8793951528331736, "market_dynamics": -0.405653, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.092628, "high": 38.514665, "low": 36.457543, "close": 38.031448, "volume": 12469547}, "trend_line": 50.514529, "activity_lines": {"activity_5": 38.678192, "activity_10": 39.903418, "activity_20": 41.930865, "activity_30": 45.272235}, "trend_signal": 0, "fair_value": 61.880613, "relative_strength": -34.761796, "rate_of_change": -1.8836590202088308, "market_dynamics": -0.194497, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.985428, "high": 40.33248, "low": 37.529824, "close": 39.43968, "volume": 8228357}, "trend_line": 49.599778, "activity_lines": {"activity_5": 38.66592, "activity_10": 39.716866, "activity_20": 41.440378, "activity_30": 44.557729}, "trend_signal": 0, "fair_value": 61.709604, "relative_strength": -32.940662, "rate_of_change": -1.8108671269606462, "market_dynamics": -0.099498, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.117535, "high": 40.212826, "low": 37.580446, "close": 38.712554, "volume": 13111481}, "trend_line": 48.608009, "activity_lines": {"activity_5": 38.591673, "activity_10": 39.408054, "activity_20": 40.950528, "activity_30": 43.855327}, "trend_signal": 0, "fair_value": 61.543974, "relative_strength": -33.453353, "rate_of_change": -1.9995432237620052, "market_dynamics": 0.094814, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.464042, "high": 39.830855, "low": 36.678442, "close": 38.528471, "volume": 10170032}, "trend_line": 47.753452, "activity_lines": {"activity_5": 38.598423, "activity_10": 39.112065, "activity_20": 40.515851, "activity_30": 43.205034}, "trend_signal": 0, "fair_value": 61.375059, "relative_strength": -33.553358, "rate_of_change": -1.758058018792746, "market_dynamics": 0.249514, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.740166, "high": 39.817049, "low": 35.80405, "close": 36.641625, "volume": 11873919}, "trend_line": 46.843498, "activity_lines": {"activity_5": 38.024699, "activity_10": 38.512908, "activity_20": 39.973663, "activity_30": 42.488142}, "trend_signal": 0, "fair_value": 61.182768, "relative_strength": -37.161096, "rate_of_change": -1.9055250707320721, "market_dynamics": 0.288698, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.733667, "high": 37.161658, "low": 32.41233, "close": 32.527381, "volume": 9590460}, "trend_line": 45.829991, "activity_lines": {"activity_5": 36.11024, "activity_10": 37.292273, "activity_20": 39.102039, "activity_30": 41.564522}, "trend_signal": 0, "fair_value": 60.965614, "relative_strength": -42.178956, "rate_of_change": -2.1636022997257744, "market_dynamics": 0.192894, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.573402, "high": 32.895546, "low": 31.349253, "close": 31.478111, "volume": 8986803}, "trend_line": 44.91526, "activity_lines": {"activity_5": 34.212963, "activity_10": 36.047708, "activity_20": 38.205247, "activity_30": 40.638594}, "trend_signal": 0, "fair_value": 60.723059, "relative_strength": -44.79021, "rate_of_change": -1.9959222771830702, "market_dynamics": -0.114454, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.395274, "high": 33.871183, "low": 30.53929, "close": 33.43859, "volume": 11241159}, "trend_line": 43.903037, "activity_lines": {"activity_5": 33.499951, "activity_10": 35.35355, "activity_20": 37.575186, "activity_30": 39.898164}, "trend_signal": 0, "fair_value": 60.498091, "relative_strength": -41.326429, "rate_of_change": -2.2536282768929885, "market_dynamics": -0.214798, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.392569, "high": 35.233394, "low": 32.877138, "close": 34.920454, "volume": 7790612}, "trend_line": 42.971398, "activity_lines": {"activity_5": 33.63249, "activity_10": 35.063536, "activity_20": 37.16014, "activity_30": 39.318642}, "trend_signal": 0, "fair_value": 60.299863, "relative_strength": -38.252748, "rate_of_change": -2.1220377077786146, "market_dynamics": -0.412338, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.998119, "high": 35.596378, "low": 33.717472, "close": 34.885946, "volume": 8803783}, "trend_line": 42.191254, "activity_lines": {"activity_5": 33.994061, "activity_10": 34.846069, "activity_20": 36.784969, "activity_30": 38.797}, "trend_signal": 0, "fair_value": 60.110695, "relative_strength": -37.652964, "rate_of_change": -1.8154959724605655, "market_dynamics": -0.372809, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.483991, "high": 35.661812, "low": 34.2316, "close": 34.61486, "volume": 6257824}, "trend_line": 41.566116, "activity_lines": {"activity_5": 34.382316, "activity_10": 34.619603, "activity_20": 36.431633, "activity_30": 38.3082}, "trend_signal": 0, "fair_value": 59.895856, "relative_strength": -37.681614, "rate_of_change": -1.4816767475079071, "market_dynamics": -0.268248, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.36247, "high": 34.526056, "low": 32.44636, "close": 33.128561, "volume": 6620152}, "trend_line": 40.866543, "activity_lines": {"activity_5": 34.135972, "activity_10": 34.18502, "activity_20": 35.968425, "activity_30": 37.763842}, "trend_signal": 0, "fair_value": 59.691895, "relative_strength": -40.5982, "rate_of_change": -1.683036731168245, "market_dynamics": -0.327571, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.465082, "high": 34.138123, "low": 32.030196, "close": 32.221826, "volume": 9492127}, "trend_line": 40.141244, "activity_lines": {"activity_5": 33.477353, "activity_10": 33.700324, "activity_20": 35.451519, "activity_30": 37.206118}, "trend_signal": 0, "fair_value": 59.498837, "relative_strength": -42.174127, "rate_of_change": -1.7747990085679615, "market_dynamics": -0.211873, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.053566, "high": 32.941606, "low": 31.184222, "close": 31.801176, "volume": 9921153}, "trend_line": 39.41168, "activity_lines": {"activity_5": 32.759636, "activity_10": 33.257159, "activity_20": 34.937584, "activity_30": 36.66805}, "trend_signal": 0, "fair_value": 59.287507, "relative_strength": -41.98892, "rate_of_change": -1.8174922531050692, "market_dynamics": -0.146901, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.109653, "high": 32.876171, "low": 31.029983, "close": 32.184435, "volume": 7508195}, "trend_line": 38.826333, "activity_lines": {"activity_5": 32.377623, "activity_10": 33.005992, "activity_20": 34.502633, "activity_30": 36.201776}, "trend_signal": 0, "fair_value": 59.073206, "relative_strength": -41.158843, "rate_of_change": -1.4852119980675749, "market_dynamics": -0.074557, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.352695, "high": 32.623781, "low": 29.277273, "close": 29.314664, "volume": 7313342}, "trend_line": 38.195905, "activity_lines": {"activity_5": 31.21912, "activity_10": 32.314088, "activity_20": 33.848743, "activity_30": 35.58812}, "trend_signal": 0, "fair_value": 58.821515, "relative_strength": -44.290092, "rate_of_change": -1.6237124427897809, "market_dynamics": -0.176293, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.595098, "high": 30.754223, "low": 28.833253, "close": 29.305316, "volume": 7467354}, "trend_line": 37.563348, "activity_lines": {"activity_5": 30.410848, "activity_10": 31.678898, "activity_20": 33.25296, "activity_30": 35.014533}, "trend_signal": 0, "fair_value": 58.613127, "relative_strength": -44.486425, "rate_of_change": -1.6560859076385426, "market_dynamics": -0.338765, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.679228, "high": 29.777379, "low": 25.22968, "close": 27.17402, "volume": 19127780}, "trend_line": 36.837336, "activity_lines": {"activity_5": 29.147027, "activity_10": 30.695705, "activity_20": 32.515341, "activity_30": 34.344254}, "trend_signal": 0, "fair_value": 58.365297, "relative_strength": -48.686929, "rate_of_change": -1.9327670153363254, "market_dynamics": -0.483375, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.426411, "high": 27.44978, "low": 24.351082, "close": 24.481857, "volume": 13234408}, "trend_line": 36.187251, "activity_lines": {"activity_5": 27.322338, "activity_10": 29.336929, "activity_20": 31.586439, "activity_30": 33.547126}, "trend_signal": 0, "fair_value": 58.117197, "relative_strength": -53.2796, "rate_of_change": -1.7647448773168535, "market_dynamics": -0.721506, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.425771, "high": 24.995986, "low": 23.575122, "close": 24.659465, "volume": 15282382}, "trend_line": 35.512799, "activity_lines": {"activity_5": 26.044807, "activity_10": 28.200237, "activity_20": 30.744803, "activity_30": 32.803398}, "trend_signal": 0, "fair_value": 57.836478, "relative_strength": -51.213502, "rate_of_change": -1.863783463408155, "market_dynamics": -0.710321, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.939899, "high": 26.407502, "low": 23.724687, "close": 24.930551, "volume": 16652342}, "trend_line": 34.968225, "activity_lines": {"activity_5": 25.359303, "activity_10": 27.298771, "activity_20": 29.988235, "activity_30": 32.120672}, "trend_signal": 0, "fair_value": 57.586533, "relative_strength": -49.770067, "rate_of_change": -1.5334584018567625, "market_dynamics": -0.668977, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.911856, "high": 25.860656, "low": 23.705991, "close": 25.491418, "volume": 12378279}, "trend_line": 34.485049, "activity_lines": {"activity_5": 25.153028, "activity_10": 26.675358, "activity_20": 29.347467, "activity_30": 31.509266}, "trend_signal": 0, "fair_value": 57.325292, "relative_strength": -46.59673, "rate_of_change": -1.3817572953731574, "market_dynamics": -0.812704, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.52881, "high": 26.590829, "low": 25.159572, "close": 25.822087, "volume": 8395146}, "trend_line": 33.970496, "activity_lines": {"activity_5": 25.311236, "activity_10": 26.250924, "activity_20": 28.804612, "activity_30": 30.950365}, "trend_signal": 0, "fair_value": 57.067972, "relative_strength": -46.772869, "rate_of_change": -1.4921045929208319, "market_dynamics": -0.889255, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.669293, "high": 26.743622, "low": 24.828929, "close": 25.592897, "volume": 9483265}, "trend_line": 33.466172, "activity_lines": {"activity_5": 25.483177, "activity_10": 25.901179, "activity_20": 28.301313, "activity_30": 30.409874}, "trend_signal": 0, "fair_value": 56.833577, "relative_strength": -46.346009, "rate_of_change": -1.4845941607682058, "market_dynamics": -0.977518, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.573797, "high": 27.032974, "low": 25.134516, "close": 26.414161, "volume": 9145262}, "trend_line": 32.893216, "activity_lines": {"activity_5": 25.854803, "activity_10": 25.813631, "activity_20": 27.937827, "activity_30": 29.954906}, "trend_signal": 0, "fair_value": 56.604011, "relative_strength": -43.110744, "rate_of_change": -1.7120452258477539, "market_dynamics": -0.956734, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.929839, "high": 27.588761, "low": 25.96533, "close": 26.672, "volume": 10510077}, "trend_line": 32.392153, "activity_lines": {"activity_5": 26.195395, "activity_10": 25.877878, "activity_20": 27.647599, "activity_30": 29.553537}, "trend_signal": 0, "fair_value": 56.374514, "relative_strength": -41.460718, "rate_of_change": -1.5233019477329368, "market_dynamics": -0.663948, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.528756, "high": 27.178128, "low": 25.793438, "close": 26.471459, "volume": 4902748}, "trend_line": 31.869678, "activity_lines": {"activity_5": 26.353044, "activity_10": 25.953711, "activity_20": 27.366155, "activity_30": 29.171557}, "trend_signal": 0, "fair_value": 56.141276, "relative_strength": -41.53711, "rate_of_change": -1.612967807357541, "market_dynamics": -0.308185, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.471459, "high": 26.643351, "low": 25.258661, "close": 26.108574, "volume": 5994475}, "trend_line": 31.378367, "activity_lines": {"activity_5": 26.324395, "activity_10": 26.01509, "activity_20": 27.073992, "activity_30": 28.799873}, "trend_signal": 0, "fair_value": 55.892505, "relative_strength": -40.526818, "rate_of_change": -1.5416252401420547, "market_dynamics": 0.035575, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.060826, "high": 27.779752, "low": 25.335058, "close": 27.712905, "volume": 11005277}, "trend_line": 30.993611, "activity_lines": {"activity_5": 26.811424, "activity_10": 26.387537, "activity_20": 26.969527, "activity_30": 28.563391}, "trend_signal": 0, "fair_value": 55.647197, "relative_strength": -36.674259, "rate_of_change": -1.226182356781025, "market_dynamics": 0.43612, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.703356, "high": 27.980294, "low": 26.347314, "close": 27.063533, "volume": 11268245}, "trend_line": 30.659001, "activity_lines": {"activity_5": 26.940662, "activity_10": 26.583169, "activity_20": 26.837539, "activity_30": 28.309838}, "trend_signal": 0, "fair_value": 55.393523, "relative_strength": -36.610649, "rate_of_change": -1.0796096008303175, "market_dynamics": 0.685061, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.729298, "high": 27.989843, "low": 25.554698, "close": 27.283174, "volume": 8270058}, "trend_line": 30.300725, "activity_lines": {"activity_5": 27.099822, "activity_10": 26.775027, "activity_20": 26.763719, "activity_30": 28.092043}, "trend_signal": 0, "fair_value": 55.103437, "relative_strength": -34.544682, "rate_of_change": -1.168583412094869, "market_dynamics": 0.873562, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.350021, "high": 33.97266, "low": 25.430554, "close": 33.051125, "volume": 22745338}, "trend_line": 30.087773, "activity_lines": {"activity_5": 29.140887, "activity_10": 27.972828, "activity_20": 27.27414, "activity_30": 28.269488}, "trend_signal": 0, "fair_value": 54.840174, "relative_strength": -19.73882, "rate_of_change": -0.7027950651345846, "market_dynamics": 1.259658, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.516348, "high": 32.755088, "low": 29.355434, "close": 29.985707, "volume": 23920620}, "trend_line": 29.796878, "activity_lines": {"activity_5": 29.721502, "activity_10": 28.47583, "activity_20": 27.492985, "activity_30": 28.262903}, "trend_signal": 0, "fair_value": 54.570304, "relative_strength": -25.928549, "rate_of_change": -0.9668213064489654, "market_dynamics": 1.388172, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.014356, "high": 30.243546, "low": 23.358293, "close": 23.65433, "volume": 20723507}, "trend_line": 29.301074, "activity_lines": {"activity_5": 27.933182, "activity_10": 27.751972, "activity_20": 27.11949, "activity_30": 27.86661}, "trend_signal": 0, "fair_value": 54.272128, "relative_strength": -39.718528, "rate_of_change": -1.6639461355649396, "market_dynamics": 1.290145, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.606582, "high": 26.270917, "low": 23.253247, "close": 24.609289, "volume": 12937065}, "trend_line": 28.899996, "activity_lines": {"activity_5": 26.733754, "activity_10": 27.236988, "activity_20": 26.875738, "activity_30": 27.563914}, "trend_signal": 0, "fair_value": 53.998497, "relative_strength": -36.815324, "rate_of_change": -1.3688167198239842, "market_dynamics": 1.176342, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.236855, "high": 24.892233, "low": 21.848, "close": 23.903591, "volume": 21406608}, "trend_line": 28.612536, "activity_lines": {"activity_5": 25.462709, "activity_10": 26.626512, "activity_20": 26.600849, "activity_30": 27.241565}, "trend_signal": 0, "fair_value": 53.705243, "relative_strength": -37.108371, "rate_of_change": -0.9946714179476112, "market_dynamics": 0.853204, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.24776, "high": 24.657308, "low": 22.425523, "close": 24.236401, "volume": 16289090}, "trend_line": 28.371146, "activity_lines": {"activity_5": 24.527907, "activity_10": 26.126882, "activity_20": 26.383423, "activity_30": 26.959234}, "trend_signal": 0, "fair_value": 53.435591, "relative_strength": -33.761632, "rate_of_change": -0.8436511884161512, "market_dynamics": 0.528443, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.825283, "high": 24.060208, "low": 21.789269, "close": 21.896943, "volume": 16631805}, "trend_line": 27.986424, "activity_lines": {"activity_5": 23.400933, "activity_10": 25.242533, "activity_20": 25.96733, "activity_30": 26.541543}, "trend_signal": 0, "fair_value": 53.173068, "relative_strength": -38.069919, "rate_of_change": -1.356032639640288, "market_dynamics": 0.323578, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.975251, "high": 23.228183, "low": 21.368362, "close": 22.797487, "volume": 19116304}, "trend_line": 27.582325, "activity_lines": {"activity_5": 23.113392, "activity_10": 24.598494, "activity_20": 25.662131, "activity_30": 26.206773}, "trend_signal": 0, "fair_value": 52.909071, "relative_strength": -33.104776, "rate_of_change": -1.4439108047530427, "market_dynamics": 0.209393, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.335857, "high": 24.882444, "low": 22.817065, "close": 24.31471, "volume": 15878859}, "trend_line": 27.229951, "activity_lines": {"activity_5": 23.388715, "activity_10": 24.319685, "activity_20": 25.50945, "activity_30": 25.995959}, "trend_signal": 0, "fair_value": 52.622571, "relative_strength": -25.641934, "rate_of_change": -1.2775355232019094, "market_dynamics": 0.075097, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.676885, "high": 25.528487, "low": 23.31628, "close": 24.755194, "volume": 9565484}, "trend_line": 26.901295, "activity_lines": {"activity_5": 23.830504, "activity_10": 24.170943, "activity_20": 25.400362, "activity_30": 25.836298}, "trend_signal": 0, "fair_value": 52.374912, "relative_strength": -25.405142, "rate_of_change": -1.2069650804733314, "market_dynamics": -0.064399, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.549634, "high": 24.618154, "low": 22.523409, "close": 23.091143, "volume": 12874295}, "trend_line": 26.566715, "activity_lines": {"activity_5": 23.660836, "activity_10": 23.76561, "activity_20": 25.133629, "activity_30": 25.590481}, "trend_signal": 0, "fair_value": 52.109393, "relative_strength": -31.510274, "rate_of_change": -1.243731946733429, "market_dynamics": -0.128757, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.061778, "high": 27.995197, "low": 22.836642, "close": 26.859728, "volume": 15501503}, "trend_line": 26.387978, "activity_lines": {"activity_5": 24.823713, "activity_10": 24.226564, "activity_20": 25.237237, "activity_30": 25.609385}, "trend_signal": 0, "fair_value": 51.879123, "relative_strength": -22.52913, "rate_of_change": -0.6727854761117367, "market_dynamics": -0.06964, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.996767, "high": 29.600516, "low": 24.579, "close": 25.068427, "volume": 21672008}, "trend_line": 26.163553, "activity_lines": {"activity_5": 25.058638, "activity_10": 24.418663, "activity_20": 25.165305, "activity_30": 25.524253}, "trend_signal": 0, "fair_value": 51.639017, "relative_strength": -26.97785, "rate_of_change": -0.8504819884266999, "market_dynamics": 0.010486, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24462, "high": 27.696647, "low": 25.141841, "close": 26.448609, "volume": 12762919}, "trend_line": 25.972359, "activity_lines": {"activity_5": 25.602228, "activity_10": 24.835993, "activity_20": 25.227316, "activity_30": 25.542644}, "trend_signal": 0, "fair_value": 51.42972, "relative_strength": -22.530617, "rate_of_change": -0.7307646633467535, "market_dynamics": 0.098805, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.389878, "high": 27.339366, "low": 25.371871, "close": 26.458398, "volume": 7905938}, "trend_line": 25.87715, "activity_lines": {"activity_5": 26.00682, "activity_10": 25.221662, "activity_20": 25.290095, "activity_30": 25.574001}, "trend_signal": 0, "fair_value": 51.231027, "relative_strength": -23.126645, "rate_of_change": -0.36657817643749857, "market_dynamics": 0.191414, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.448609, "high": 26.90867, "low": 23.091143, "close": 24.588789, "volume": 10668131}, "trend_line": 25.719932, "activity_lines": {"activity_5": 25.674663, "activity_10": 25.22095, "activity_20": 25.175833, "activity_30": 25.490881}, "trend_signal": 0, "fair_value": 51.013322, "relative_strength": -27.484438, "rate_of_change": -0.6075553142444214, "market_dynamics": 0.144438, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.755194, "high": 27.395, "low": 23.9819, "close": 27.31, "volume": 9440307}, "trend_line": 25.724465, "activity_lines": {"activity_5": 26.149733, "activity_10": 25.708597, "activity_20": 25.3297, "activity_30": 25.593466}, "trend_signal": 0, "fair_value": 50.815152, "relative_strength": -18.927309, "rate_of_change": 0.017624463392821435, "market_dynamics": 0.373059, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 29.93, "low": 26.67, "close": 29.44, "volume": 7535543}, "trend_line": 25.889737, "activity_lines": {"activity_5": 27.304785, "activity_10": 26.485097, "activity_20": 25.680702, "activity_30": 25.833178}, "trend_signal": 0, "fair_value": 50.617476, "relative_strength": -12.613704, "rate_of_change": 0.6424701155106691, "market_dynamics": 0.718074, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.16, "high": 32.32, "low": 28.945, "close": 31.26, "volume": 10775264}, "trend_line": 26.109754, "activity_lines": {"activity_5": 28.775065, "activity_10": 27.471733, "activity_20": 26.196814, "activity_30": 26.179647}, "trend_signal": 1, "fair_value": 50.415763, "relative_strength": -3.725059, "rate_of_change": 0.8498232330440382, "market_dynamics": 1.129683, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.1, "high": 32.99, "low": 30.37, "close": 32.49, "volume": 12046427}, "trend_line": 26.361736, "activity_lines": {"activity_5": 30.334586, "activity_10": 28.555728, "activity_20": 26.810085, "activity_30": 26.591275}, "trend_signal": 1, "fair_value": 50.218064, "relative_strength": 0.493338, "rate_of_change": 0.9650876067235322, "market_dynamics": 1.553565, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.02, "high": 33.26, "low": 31.14, "close": 31.59, "volume": 11343642}, "trend_line": 26.565022, "activity_lines": {"activity_5": 31.192, "activity_10": 29.335454, "activity_20": 27.312848, "activity_30": 26.928583}, "trend_signal": 1, "fair_value": 50.030576, "relative_strength": -2.294991, "rate_of_change": 0.7711404135144914, "market_dynamics": 1.633231, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.95, "high": 32.8, "low": 28.6, "close": 32.76, "volume": 13124432}, "trend_line": 26.796286, "activity_lines": {"activity_5": 31.972667, "activity_10": 30.173382, "activity_20": 27.933996, "activity_30": 27.328259}, "trend_signal": 1, "fair_value": 49.824655, "relative_strength": 4.608253, "rate_of_change": 0.8705582852519357, "market_dynamics": 1.682228, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.91, "low": 30.365, "close": 33.48, "volume": 7158754}, "trend_line": 27.059189, "activity_lines": {"activity_5": 32.63, "activity_10": 31.034941, "activity_20": 28.610506, "activity_30": 27.759466}, "trend_signal": 1, "fair_value": 49.610576, "relative_strength": 5.52956, "rate_of_change": 0.981117308570305, "market_dynamics": 1.584984, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.59, "high": 34.92, "low": 32.03, "close": 32.4, "volume": 10430051}, "trend_line": 27.258717, "activity_lines": {"activity_5": 32.658, "activity_10": 31.5472, "activity_20": 29.137369, "activity_30": 28.104035}, "trend_signal": 1, "fair_value": 49.361098, "relative_strength": 1.660498, "rate_of_change": 0.7373761275698278, "market_dynamics": 1.444941, "expectation": {"probability": 51.7361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b5b476-75c2-4a30-82b7-e88e350df628/", "share_image": "https://sharemaestro.com/terminal/81b5b476-75c2-4a30-82b7-e88e350df628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}