{"ticker": {"uuid": "81b9459e-4afe-425c-89ed-ded2807a38e1", "symbol": "GHEE", "name": "GOOSE HOLLOW ENHANCED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHEE was broadly unchanged, moving from 26.85 to 26.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 15.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.56403, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.849419, "activity_30": 26.773789}, "trend_signal": 1, "fair_value": 26.140369, "relative_strength": -24.711197, "rate_of_change": 0.16321940904898258, "market_dynamics": -0.384805, "expectation": {"probability": 15.2855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.014663, "high": 25.588223, "low": 24.933983, "close": 25.257, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.064273, "high": 25.07416, "low": 24.950569, "close": 24.9654, "volume": 14752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.970297, "high": 25.767112, "low": 24.856593, "close": 25.6278, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.880858, "high": 26.025305, "low": 25.606907, "close": 26.0004, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.29, "high": 26.37, "low": 26.03, "close": 26.23, "volume": 51780}, "trend_line": null, "activity_lines": {"activity_5": 25.814853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.915, "high": 25.915, "low": 25.32, "close": 25.835, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 25.887813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.41, "close": 25.7016, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 25.877773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.185, "high": 25.185, "low": 24.85, "close": 25.185, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 25.646453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.88, "high": 25.94, "low": 24.86, "close": 25.525, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 25.557987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.435, "high": 25.44, "low": 25.145, "close": 25.145, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 25.374547, "activity_10": 25.5418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.015, "high": 25.44, "low": 24.69, "close": 25.125, "volume": 12376}, "trend_line": null, "activity_lines": {"activity_5": 25.256773, "activity_10": 25.465033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.15, "high": 25.5084, "low": 24.78, "close": 25.5084, "volume": 2555}, "trend_line": null, "activity_lines": {"activity_5": 25.314133, "activity_10": 25.460375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.36, "high": 25.6, "low": 25.34, "close": 25.5257, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 25.39014, "activity_10": 25.448989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.44, "high": 25.6469, "low": 25.29, "close": 25.6469, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 25.483833, "activity_10": 25.461496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 25.5182, "low": 25.17, "close": 25.5182, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 25.5265, "activity_10": 25.457031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.699, "high": 25.8821, "low": 25.699, "close": 25.7939, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 25.636187, "activity_10": 25.515635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.6339, "high": 25.6339, "low": 25.4133, "close": 25.4133, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 25.574413, "activity_10": 25.505785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.4047, "high": 25.455, "low": 25.4047, "close": 25.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.53288, "activity_10": 25.50876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5348, "high": 25.8657, "low": 25.5348, "close": 25.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.60856, "activity_10": 25.568189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9093, "high": 25.9657, "low": 25.7098, "close": 25.7292, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 25.653433, "activity_10": 25.611245, "activity_20": 25.564279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.004, "high": 26.7602, "low": 25.93, "close": 26.7602, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 26.027907, "activity_10": 25.831135, "activity_20": 25.67963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.6447, "high": 26.6447, "low": 26.1914, "close": 26.2582, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 26.170627, "activity_10": 25.93002, "activity_20": 25.740013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.231, "high": 26.4791, "low": 26.2221, "close": 26.2221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.244987, "activity_10": 26.008709, "activity_20": 25.790802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0339, "high": 26.5219, "low": 26.0339, "close": 26.5219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.36814, "activity_10": 26.129245, "activity_20": 25.867313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.4543, "high": 26.4543, "low": 26.1836, "close": 26.3972, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.4011, "activity_10": 26.2112, "activity_20": 25.929465, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.2928, "high": 26.2928, "low": 26.0102, "close": 26.0102, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.260527, "activity_10": 26.206809, "activity_20": 25.953964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0535, "high": 26.2, "low": 25.91, "close": 26.05, "volume": 6098}, "trend_line": null, "activity_lines": {"activity_5": 26.18322, "activity_10": 26.205722, "activity_20": 25.981419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.3, "high": 26.3, "low": 25.41, "close": 25.5822, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 25.96386, "activity_10": 26.108004, "activity_20": 25.962662, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.5334, "high": 25.5334, "low": 25.3248, "close": 25.4443, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 25.741193, "activity_10": 25.9829, "activity_20": 25.92888, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038421, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.422, "high": 25.8636, "low": 25.422, "close": 25.8636, "volume": 1137}, "trend_line": 25.73634, "activity_lines": {"activity_5": 25.730133, "activity_10": 25.940364, "activity_20": 25.935417, "activity_30": 25.843906}, "trend_signal": 0, "fair_value": 25.73634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046009, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0217, "high": 26.0217, "low": 25.4, "close": 25.5514, "volume": 1117}, "trend_line": 25.746153, "activity_lines": {"activity_5": 25.65058, "activity_10": 25.83862, "activity_20": 25.908798, "activity_30": 25.831975}, "trend_signal": 0, "fair_value": 25.730374, "relative_strength": null, "rate_of_change": 0.03812896472459247, "market_dynamics": -0.310391, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4498, "high": 25.46, "low": 25.193, "close": 25.193, "volume": 2030}, "trend_line": 25.75374, "activity_lines": {"activity_5": 25.482147, "activity_10": 25.693691, "activity_20": 25.846015, "activity_30": 25.796288}, "trend_signal": 0, "fair_value": 25.713581, "relative_strength": null, "rate_of_change": 0.029468480203628473, "market_dynamics": -0.414963, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1435, "high": 25.4528, "low": 25.0398, "close": 25.4528, "volume": 358}, "trend_line": 25.747907, "activity_lines": {"activity_5": 25.457447, "activity_10": 25.615365, "activity_20": 25.809477, "activity_30": 25.776872}, "trend_signal": 0, "fair_value": 25.705679, "relative_strength": null, "rate_of_change": -0.02264913756215248, "market_dynamics": -0.451648, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.2622, "high": 25.6098, "low": 25.13, "close": 25.6098, "volume": 415}, "trend_line": 25.734887, "activity_lines": {"activity_5": 25.493707, "activity_10": 25.579573, "activity_20": 25.788238, "activity_30": 25.767962}, "trend_signal": 0, "fair_value": 25.702859, "relative_strength": null, "rate_of_change": -0.05056721697806707, "market_dynamics": -0.515221, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5361, "high": 25.8272, "low": 25.4053, "close": 25.8272, "volume": 3}, "trend_line": 25.72146, "activity_lines": {"activity_5": 25.5914, "activity_10": 25.599891, "activity_20": 25.787881, "activity_30": 25.773918}, "trend_signal": 0, "fair_value": 25.706411, "relative_strength": null, "rate_of_change": -0.05217431108207344, "market_dynamics": -0.549646, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.706, "high": 26.25, "low": 25.706, "close": 26.1848, "volume": 1048}, "trend_line": 25.73312, "activity_lines": {"activity_5": 25.81072, "activity_10": 25.695591, "activity_20": 25.82011, "activity_30": 25.803811}, "trend_signal": 0, "fair_value": 25.7197, "relative_strength": null, "rate_of_change": 0.04533179687311341, "market_dynamics": -0.467716, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.16, "high": 26.27, "low": 26.1573, "close": 26.24, "volume": 3270}, "trend_line": 25.751067, "activity_lines": {"activity_5": 26.006213, "activity_10": 25.798153, "activity_20": 25.855734, "activity_30": 25.836512}, "trend_signal": 1, "fair_value": 25.733762, "relative_strength": null, "rate_of_change": 0.06974280615797653, "market_dynamics": -0.245085, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.136, "high": 26.43, "low": 25.68, "close": 26.0926, "volume": 4157}, "trend_line": 25.78132, "activity_lines": {"activity_5": 26.082773, "activity_10": 25.87046, "activity_20": 25.873383, "activity_30": 25.858547}, "trend_signal": 1, "fair_value": 25.743205, "relative_strength": null, "rate_of_change": 0.11748251053054176, "market_dynamics": -0.057035, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.2527, "high": 26.3604, "low": 26.0844, "close": 26.3604, "volume": 142}, "trend_line": 25.809167, "activity_lines": {"activity_5": 26.205947, "activity_10": 25.982178, "activity_20": 25.913501, "activity_30": 25.895907}, "trend_signal": 1, "fair_value": 25.759031, "relative_strength": null, "rate_of_change": 0.10801231279080255, "market_dynamics": 0.160566, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4561, "high": 26.4561, "low": 26.3012, "close": 26.3012, "volume": 383}, "trend_line": 25.847707, "activity_lines": {"activity_5": 26.259347, "activity_10": 26.066476, "activity_20": 25.945277, "activity_30": 25.927651}, "trend_signal": 1, "fair_value": 25.772585, "relative_strength": null, "rate_of_change": 0.1493267876487495, "market_dynamics": 0.340007, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.322, "high": 26.82, "low": 26.322, "close": 26.82, "volume": 142}, "trend_line": 25.904207, "activity_lines": {"activity_5": 26.45408, "activity_10": 26.237145, "activity_20": 26.023739, "activity_30": 25.99038}, "trend_signal": 1, "fair_value": 25.798132, "relative_strength": null, "rate_of_change": 0.21858805502553777, "market_dynamics": 0.488642, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.66, "high": 26.84, "low": 26.3268, "close": 26.6502, "volume": 8799}, "trend_line": 25.942267, "activity_lines": {"activity_5": 26.549867, "activity_10": 26.353876, "activity_20": 26.085744, "activity_30": 26.038508}, "trend_signal": 1, "fair_value": 25.818419, "relative_strength": null, "rate_of_change": 0.14692594141176193, "market_dynamics": 0.730117, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.93, "high": 27.43, "low": 26.7893, "close": 26.8889, "volume": 19776}, "trend_line": 25.987707, "activity_lines": {"activity_5": 26.697873, "activity_10": 26.487513, "activity_20": 26.168616, "activity_30": 26.099581}, "trend_signal": 1, "fair_value": 25.843314, "relative_strength": null, "rate_of_change": 0.1751581694845684, "market_dynamics": 0.93576, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.006, "high": 27.32, "low": 25.62, "close": 26.85, "volume": 123950}, "trend_line": 26.02781, "activity_lines": {"activity_5": 26.779827, "activity_10": 26.587965, "activity_20": 26.244608, "activity_30": 26.155213}, "trend_signal": 1, "fair_value": 25.866193, "relative_strength": null, "rate_of_change": 0.15431526913859098, "market_dynamics": 1.054066, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.072203, "activity_lines": {"activity_5": 26.82914, "activity_10": 26.665869, "activity_20": 26.319037, "activity_30": 26.208258}, "trend_signal": 1, "fair_value": 25.888056, "relative_strength": null, "rate_of_change": 0.17055987422683452, "market_dynamics": 1.053586, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.107407, "activity_lines": {"activity_5": 26.841867, "activity_10": 26.725176, "activity_20": 26.39131, "activity_30": 26.258438}, "trend_signal": 1, "fair_value": 25.908967, "relative_strength": null, "rate_of_change": 0.13502503029759408, "market_dynamics": 0.994025, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.155297, "activity_lines": {"activity_5": 26.852593, "activity_10": 26.772389, "activity_20": 26.459585, "activity_30": 26.306347}, "trend_signal": 1, "fair_value": 25.928989, "relative_strength": null, "rate_of_change": 0.18343453258304218, "market_dynamics": 0.934965, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.201797, "activity_lines": {"activity_5": 26.85, "activity_10": 26.808511, "activity_20": 26.52405, "activity_30": 26.351167}, "trend_signal": 1, "fair_value": 25.948177, "relative_strength": null, "rate_of_change": 0.17778425532693515, "market_dynamics": 0.882818, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.237047, "activity_lines": {"activity_5": 26.85, "activity_10": 26.830862, "activity_20": 26.582477, "activity_30": 26.392986}, "trend_signal": 1, "fair_value": 25.966582, "relative_strength": null, "rate_of_change": 0.1345327574288181, "market_dynamics": 0.856793, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.274407, "activity_lines": {"activity_5": 26.85, "activity_10": 26.844311, "activity_20": 26.634211, "activity_30": 26.432532}, "trend_signal": 1, "fair_value": 25.98425, "relative_strength": null, "rate_of_change": 0.14239407354036304, "market_dynamics": 0.766239, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.2774, "activity_lines": {"activity_5": 26.85, "activity_10": 26.847782, "activity_20": 26.681248, "activity_30": 26.469667}, "trend_signal": 1, "fair_value": 26.001225, "relative_strength": null, "rate_of_change": 0.011391313227354753, "market_dynamics": 0.630442, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.297127, "activity_lines": {"activity_5": 26.85, "activity_10": 26.850707, "activity_20": 26.7221, "activity_30": 26.506609}, "trend_signal": 1, "fair_value": 26.017548, "relative_strength": null, "rate_of_change": 0.07507211520165467, "market_dynamics": 0.514488, "expectation": {"probability": 24.0093, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.318057, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.755063, "activity_30": 26.542278}, "trend_signal": 1, "fair_value": 26.033255, "relative_strength": null, "rate_of_change": 0.07959044347315923, "market_dynamics": 0.327207, "expectation": {"probability": 22.3913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.328993, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.781372, "activity_30": 26.576597}, "trend_signal": 1, "fair_value": 26.04838, "relative_strength": null, "rate_of_change": 0.041553219525289974, "market_dynamics": 0.199859, "expectation": {"probability": 20.9776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.344087, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.801775, "activity_30": 26.61021}, "trend_signal": 1, "fair_value": 26.062955, "relative_strength": -23.528432, "rate_of_change": 0.05732843637429551, "market_dynamics": 0.004465, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.37208, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.817308, "activity_30": 26.64285}, "trend_signal": 1, "fair_value": 26.077009, "relative_strength": -23.364668, "rate_of_change": 0.10625913891038302, "market_dynamics": -0.090711, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.398747, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.829673, "activity_30": 26.673683}, "trend_signal": 1, "fair_value": 26.09057, "relative_strength": -23.51746, "rate_of_change": 0.101118303903218, "market_dynamics": -0.216785, "expectation": {"probability": 19.8091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.441007, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.839134, "activity_30": 26.702797}, "trend_signal": 1, "fair_value": 26.103664, "relative_strength": -24.691184, "rate_of_change": 0.16008335547137464, "market_dynamics": -0.315043, "expectation": {"probability": 18.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.487863, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.844988, "activity_30": 26.729183}, "trend_signal": 1, "fair_value": 26.116314, "relative_strength": -24.243898, "rate_of_change": 0.17720958963477368, "market_dynamics": -0.302324, "expectation": {"probability": 17.2557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.520743, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.84851, "activity_30": 26.752547}, "trend_signal": 1, "fair_value": 26.128542, "relative_strength": -24.272731, "rate_of_change": 0.12413232430263886, "market_dynamics": -0.40699, "expectation": {"probability": 16.2109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 26.56403, "activity_lines": {"activity_5": 26.85, "activity_10": 26.85, "activity_20": 26.849419, "activity_30": 26.773789}, "trend_signal": 1, "fair_value": 26.140369, "relative_strength": -24.711197, "rate_of_change": 0.16321940904898258, "market_dynamics": -0.384805, "expectation": {"probability": 15.2855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81b9459e-4afe-425c-89ed-ded2807a38e1/", "share_image": "https://sharemaestro.com/terminal/81b9459e-4afe-425c-89ed-ded2807a38e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}