{"ticker": {"uuid": "81bab1f3-ea99-4cbe-aa55-1f45f790254a", "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COST fell 5.27%, moving from 45.20 to 42.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.82"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.02, "high": 46.48, "low": 42.32, "close": 42.82, "volume": 841400}, "trend_line": 43.239217, "activity_lines": {"activity_5": 44.965333, "activity_10": 45.090149, "activity_20": 44.930041, "activity_30": 44.244036}, "trend_signal": 1, "fair_value": 38.386544, "relative_strength": -12.854407, "rate_of_change": 0.12163470654740732, "market_dynamics": 0.290568, "expectation": {"probability": 56.6507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.296287, "high": 23.699772, "low": 23.238649, "close": 23.507637, "volume": 188600}, "trend_line": 22.500344, "activity_lines": {"activity_5": 23.200862, "activity_10": 23.011763, "activity_20": 22.74143, "activity_30": 22.591405}, "trend_signal": 1, "fair_value": 22.729283, "relative_strength": null, "rate_of_change": 0.00336006152645591, "market_dynamics": 1.358141, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.421174, "high": 24.132075, "low": 23.421174, "close": 23.805445, "volume": 204800}, "trend_line": 22.495397, "activity_lines": {"activity_5": 23.442951, "activity_10": 23.187734, "activity_20": 22.851453, "activity_30": 22.675605}, "trend_signal": 1, "fair_value": 22.75218, "relative_strength": null, "rate_of_change": -0.021986330520092558, "market_dynamics": 1.730968, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.968756, "high": 24.016789, "low": 23.34432, "close": 23.853479, "volume": 114000}, "trend_line": 22.469721, "activity_lines": {"activity_5": 23.643412, "activity_10": 23.341562, "activity_20": 22.961744, "activity_30": 22.763224}, "trend_signal": 1, "fair_value": 22.775124, "relative_strength": null, "rate_of_change": -0.11413890583927325, "market_dynamics": 1.80801, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.699767, "high": 24.497129, "low": 23.670948, "close": 24.487522, "volume": 111400}, "trend_line": 22.533446, "activity_lines": {"activity_5": 23.970681, "activity_10": 23.583106, "activity_20": 23.13036, "activity_30": 22.893404}, "trend_signal": 1, "fair_value": 22.810071, "relative_strength": null, "rate_of_change": 0.2836038774135272, "market_dynamics": 1.830953, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.497127, "high": 24.78533, "low": 23.843868, "close": 23.843868, "volume": 277900}, "trend_line": 22.592942, "activity_lines": {"activity_5": 23.989893, "activity_10": 23.680207, "activity_20": 23.229491, "activity_30": 22.977948}, "trend_signal": 1, "fair_value": 22.830747, "relative_strength": null, "rate_of_change": 0.26403418278766294, "market_dynamics": 1.76695, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.718985, "high": 24.804542, "low": 23.718985, "close": 24.794935, "volume": 120700}, "trend_line": 22.718273, "activity_lines": {"activity_5": 24.288341, "activity_10": 23.932078, "activity_20": 23.41577, "activity_30": 23.120012}, "trend_signal": 1, "fair_value": 22.86926, "relative_strength": null, "rate_of_change": 0.5547351911937771, "market_dynamics": 1.69359, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.900607, "high": 25.505832, "low": 24.80454, "close": 25.332912, "volume": 110800}, "trend_line": 22.859942, "activity_lines": {"activity_5": 24.680295, "activity_10": 24.24386, "activity_20": 23.641171, "activity_30": 23.288698}, "trend_signal": 1, "fair_value": 22.916638, "relative_strength": 7.052403, "rate_of_change": 0.6235905343685246, "market_dynamics": 1.694703, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.428981, "high": 25.918921, "low": 25.246454, "close": 25.563475, "volume": 73000}, "trend_line": 23.019505, "activity_lines": {"activity_5": 25.047272, "activity_10": 24.55407, "activity_20": 23.870797, "activity_30": 23.46312}, "trend_signal": 1, "fair_value": 22.966578, "relative_strength": 8.195575, "rate_of_change": 0.6980026458509762, "market_dynamics": 1.65363, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.707574, "high": 25.707574, "low": 25.025494, "close": 25.044708, "volume": 62400}, "trend_line": 23.122538, "activity_lines": {"activity_5": 25.127328, "activity_10": 24.715811, "activity_20": 24.030814, "activity_30": 23.593778}, "trend_signal": 1, "fair_value": 23.005062, "relative_strength": 7.523941, "rate_of_change": 0.4475899894459066, "market_dynamics": 1.562658, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.390551, "high": 25.803638, "low": 25.054315, "close": 25.534651, "volume": 161200}, "trend_line": 23.237117, "activity_lines": {"activity_5": 25.333551, "activity_10": 24.931001, "activity_20": 24.223597, "activity_30": 23.749398}, "trend_signal": 1, "fair_value": 23.051055, "relative_strength": 8.638515, "rate_of_change": 0.4955295132394319, "market_dynamics": 1.564707, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.669145, "high": 25.707572, "low": 24.631622, "close": 24.679657, "volume": 132500}, "trend_line": 23.331491, "activity_lines": {"activity_5": 25.142058, "activity_10": 24.949691, "activity_20": 24.320412, "activity_30": 23.842465}, "trend_signal": 1, "fair_value": 23.080137, "relative_strength": 8.149507, "rate_of_change": 0.40613471972447523, "market_dynamics": 1.340869, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.756511, "high": 24.756511, "low": 24.139045, "close": 24.273792, "volume": 110700}, "trend_line": 23.377245, "activity_lines": {"activity_5": 24.822962, "activity_10": 24.873278, "activity_20": 24.368789, "activity_30": 23.903259}, "trend_signal": 1, "fair_value": 23.101078, "relative_strength": 6.278738, "rate_of_change": 0.19610405524447083, "market_dynamics": 1.021464, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.408544, "high": 25.168901, "low": 24.216047, "close": 24.716536, "volume": 131100}, "trend_line": 23.420439, "activity_lines": {"activity_5": 24.722055, "activity_10": 24.868848, "activity_20": 24.449015, "activity_30": 23.989665}, "trend_signal": 1, "fair_value": 23.128931, "relative_strength": 4.523941, "rate_of_change": 0.1847694200065052, "market_dynamics": 0.773586, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.870532, "high": 25.06303, "low": 24.543292, "close": 24.995655, "volume": 32800}, "trend_line": 23.494668, "activity_lines": {"activity_5": 24.770651, "activity_10": 24.899475, "activity_20": 24.544495, "activity_30": 24.091291}, "trend_signal": 1, "fair_value": 23.16057, "relative_strength": 8.173909, "rate_of_change": 0.31694111284593146, "market_dynamics": 0.324033, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.188152, "high": 25.688643, "low": 25.082278, "close": 25.274773, "volume": 85800}, "trend_line": 23.566376, "activity_lines": {"activity_5": 24.915556, "activity_10": 24.971612, "activity_20": 24.656957, "activity_30": 24.206137}, "trend_signal": 1, "fair_value": 23.195807, "relative_strength": 6.412447, "rate_of_change": 0.3052096756591793, "market_dynamics": 0.143353, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.390274, "high": 25.833015, "low": 25.149655, "close": 25.342152, "volume": 123900}, "trend_line": 23.669411, "activity_lines": {"activity_5": 25.100245, "activity_10": 25.029984, "activity_20": 24.764269, "activity_30": 24.320703}, "trend_signal": 1, "fair_value": 23.230993, "relative_strength": 10.990994, "rate_of_change": 0.43721189885113615, "market_dynamics": 0.11814, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.419149, "high": 25.938889, "low": 24.774285, "close": 25.640518, "volume": 131700}, "trend_line": 23.803801, "activity_lines": {"activity_5": 25.340224, "activity_10": 25.132654, "activity_20": 24.887464, "activity_30": 24.447871}, "trend_signal": 1, "fair_value": 23.269856, "relative_strength": 13.395219, "rate_of_change": 0.5677792320222915, "market_dynamics": 0.131124, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.833015, "high": 26.169884, "low": 24.620285, "close": 25.274773, "volume": 198000}, "trend_line": 23.935587, "activity_lines": {"activity_5": 25.367173, "activity_10": 25.163232, "activity_20": 24.96297, "activity_30": 24.542773}, "trend_signal": 1, "fair_value": 23.301681, "relative_strength": 13.183174, "rate_of_change": 0.5536342704259783, "market_dynamics": 0.1821, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.284403, "high": 25.804141, "low": 25.265153, "close": 25.707895, "volume": 142000}, "trend_line": 24.054967, "activity_lines": {"activity_5": 25.50128, "activity_10": 25.277809, "activity_20": 25.06692, "activity_30": 24.657115}, "trend_signal": 1, "fair_value": 23.339278, "relative_strength": 13.48358, "rate_of_change": 0.49875526344935506, "market_dynamics": 0.250259, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.871513, "high": 26.169887, "low": 25.034157, "close": 25.063032, "volume": 322600}, "trend_line": 24.141029, "activity_lines": {"activity_5": 25.37295, "activity_10": 25.263081, "activity_20": 25.096963, "activity_30": 24.722152}, "trend_signal": 1, "fair_value": 23.365797, "relative_strength": 12.361567, "rate_of_change": 0.35777226383224014, "market_dynamics": 0.200853, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.168903, "high": 25.217028, "low": 24.485542, "close": 24.591413, "volume": 143200}, "trend_line": 24.206576, "activity_lines": {"activity_5": 25.101529, "activity_10": 25.171178, "activity_20": 25.073587, "activity_30": 24.751209}, "trend_signal": 1, "fair_value": 23.384367, "relative_strength": 12.261282, "rate_of_change": 0.27151700948620994, "market_dynamics": -0.064198, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.735789, "high": 25.532255, "low": 24.687663, "close": 25.484045, "volume": 139600}, "trend_line": 24.319134, "activity_lines": {"activity_5": 25.177702, "activity_10": 25.243176, "activity_20": 25.130061, "activity_30": 24.833626}, "trend_signal": 1, "fair_value": 23.415705, "relative_strength": 9.693074, "rate_of_change": 0.4649893483489773, "market_dynamics": -0.183645, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.46476, "high": 26.245767, "low": 25.46476, "close": 26.197557, "volume": 248200}, "trend_line": 24.447806, "activity_lines": {"activity_5": 25.502144, "activity_10": 25.422899, "activity_20": 25.246496, "activity_30": 24.954815}, "trend_signal": 1, "fair_value": 23.456615, "relative_strength": 13.434485, "rate_of_change": 0.5290977877748513, "market_dynamics": -0.084997, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.130066, "high": 27.219622, "low": 26.004715, "close": 26.18792, "volume": 436100}, "trend_line": 24.554746, "activity_lines": {"activity_5": 25.761855, "activity_10": 25.573943, "activity_20": 25.350851, "activity_30": 25.06708}, "trend_signal": 1, "fair_value": 23.496199, "relative_strength": 10.28397, "rate_of_change": 0.43742166474980043, "market_dynamics": 0.130297, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.091496, "high": 26.940001, "low": 26.091496, "close": 26.911074, "volume": 353400}, "trend_line": 24.690265, "activity_lines": {"activity_5": 26.230615, "activity_10": 25.834791, "activity_20": 25.515981, "activity_30": 25.219101}, "trend_signal": 1, "fair_value": 23.544983, "relative_strength": 13.496919, "rate_of_change": 0.5519055257179146, "market_dynamics": 0.730853, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.911073, "high": 27.190695, "low": 26.428972, "close": 27.036423, "volume": 165200}, "trend_line": 24.83447, "activity_lines": {"activity_5": 26.617955, "activity_10": 26.088679, "activity_20": 25.678443, "activity_30": 25.370466}, "trend_signal": 1, "fair_value": 23.594158, "relative_strength": 11.675096, "rate_of_change": 0.5840561047036129, "market_dynamics": 1.164312, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.97857, "high": 27.807788, "low": 26.911075, "close": 27.711367, "volume": 182800}, "trend_line": 24.993487, "activity_lines": {"activity_5": 27.067276, "activity_10": 26.43448, "activity_20": 25.894511, "activity_30": 25.556073}, "trend_signal": 1, "fair_value": 23.651342, "relative_strength": 14.667478, "rate_of_change": 0.6403076047123157, "market_dynamics": 1.378605, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.990989, "high": 29.948331, "low": 27.990989, "close": 29.822985, "volume": 428000}, "trend_line": 25.23474, "activity_lines": {"activity_5": 28.071982, "activity_10": 27.126559, "activity_20": 26.30036, "activity_30": 25.867653}, "trend_signal": 1, "fair_value": 23.735885, "relative_strength": 21.487865, "rate_of_change": 0.9652634704393204, "market_dynamics": 1.691018, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.131535, "high": 30.893261, "low": 29.890482, "close": 30.440075, "volume": 352400}, "trend_line": 25.479912, "activity_lines": {"activity_5": 29.040689, "activity_10": 27.848141, "activity_20": 26.744696, "activity_30": 26.203481}, "trend_signal": 1, "fair_value": 23.826482, "relative_strength": 21.176683, "rate_of_change": 0.9715653896176469, "market_dynamics": 1.773412, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.792185, "high": 30.959856, "low": 30.437117, "close": 30.614651, "volume": 100000}, "trend_line": 25.724498, "activity_lines": {"activity_5": 29.784111, "activity_10": 28.515425, "activity_20": 27.179966, "activity_30": 26.534755}, "trend_signal": 1, "fair_value": 23.916991, "relative_strength": 20.672451, "rate_of_change": 0.9599169730256594, "market_dynamics": 1.767544, "expectation": {"probability": 66.5994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.456845, "high": 30.525885, "low": 29.707261, "close": 30.387802, "volume": 159400}, "trend_line": 25.953836, "activity_lines": {"activity_5": 30.205012, "activity_10": 29.040526, "activity_20": 27.569441, "activity_30": 26.835613}, "trend_signal": 1, "fair_value": 24.002133, "relative_strength": 19.246757, "rate_of_change": 0.8915159393975287, "market_dynamics": 1.667614, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.427258, "high": 31.660128, "low": 30.289175, "close": 31.660128, "volume": 283700}, "trend_line": 26.215659, "activity_lines": {"activity_5": 30.826596, "activity_10": 29.691569, "activity_20": 28.052909, "activity_30": 27.203761}, "trend_signal": 1, "fair_value": 24.101588, "relative_strength": 23.105439, "rate_of_change": 1.0088027064669736, "market_dynamics": 1.553717, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.074372, "high": 32.212457, "low": 31.413554, "close": 32.182869, "volume": 152400}, "trend_line": 26.493305, "activity_lines": {"activity_5": 31.359176, "activity_10": 30.325364, "activity_20": 28.550988, "activity_30": 27.588742}, "trend_signal": 1, "fair_value": 24.205194, "relative_strength": 24.711677, "rate_of_change": 1.0590845723161137, "market_dynamics": 1.384982, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.301227, "high": 32.330814, "low": 31.275472, "close": 31.798212, "volume": 477900}, "trend_line": 26.736995, "activity_lines": {"activity_5": 31.606212, "activity_10": 30.780397, "activity_20": 28.976879, "activity_30": 27.930994}, "trend_signal": 1, "fair_value": 24.301308, "relative_strength": 21.190259, "rate_of_change": 0.919817289688851, "market_dynamics": 1.479913, "expectation": {"probability": 68.6808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.867256, "high": 33.079744, "low": 31.768624, "close": 32.852558, "volume": 366700}, "trend_line": 27.037285, "activity_lines": {"activity_5": 32.114154, "activity_10": 31.325124, "activity_20": 29.470791, "activity_30": 28.325547}, "trend_signal": 1, "fair_value": 24.408199, "relative_strength": 24.617968, "rate_of_change": 1.1231254671663753, "market_dynamics": 1.631156, "expectation": {"probability": 65.5565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.020471, "high": 33.731659, "low": 32.635252, "close": 33.484726, "volume": 467900}, "trend_line": 27.326944, "activity_lines": {"activity_5": 32.683624, "activity_10": 31.876764, "activity_20": 29.988824, "activity_30": 28.741511}, "trend_signal": 1, "fair_value": 24.520254, "relative_strength": 26.520495, "rate_of_change": 1.0713316814169778, "market_dynamics": 1.711642, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.623005, "high": 33.751406, "low": 32.842686, "close": 33.54398, "volume": 207000}, "trend_line": 27.600647, "activity_lines": {"activity_5": 33.066385, "activity_10": 32.321935, "activity_20": 30.473727, "activity_30": 29.14261}, "trend_signal": 1, "fair_value": 24.6303, "relative_strength": 24.420909, "rate_of_change": 1.0015865659914172, "market_dynamics": 1.777125, "expectation": {"probability": 67.1953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.79092, "high": 34.383571, "low": 33.35631, "close": 34.18602, "volume": 252100}, "trend_line": 27.888065, "activity_lines": {"activity_5": 33.537568, "activity_10": 32.777794, "activity_20": 30.982141, "activity_30": 29.567472}, "trend_signal": 1, "fair_value": 24.745429, "relative_strength": 24.929604, "rate_of_change": 1.0413451539741168, "market_dynamics": 1.759964, "expectation": {"probability": 68.0228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.531734, "high": 34.86757, "low": 34.255166, "close": 34.699657, "volume": 534900}, "trend_line": 28.209897, "activity_lines": {"activity_5": 34.046421, "activity_10": 33.247713, "activity_20": 31.497038, "activity_30": 30.00693}, "trend_signal": 1, "fair_value": 24.863932, "relative_strength": 24.934587, "rate_of_change": 1.1540133745385368, "market_dynamics": 1.829542, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.08487, "high": 36.428212, "low": 33.504475, "close": 33.603252, "volume": 993800}, "trend_line": 28.47885, "activity_lines": {"activity_5": 33.996376, "activity_10": 33.440838, "activity_20": 31.864698, "activity_30": 30.354888}, "trend_signal": 1, "fair_value": 24.966747, "relative_strength": 19.125427, "rate_of_change": 0.9533994399199677, "market_dynamics": 1.734944, "expectation": {"probability": 70.7972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.356318, "high": 34.235412, "low": 32.901954, "close": 33.593369, "volume": 660300}, "trend_line": 28.775974, "activity_lines": {"activity_5": 33.89299, "activity_10": 33.577829, "activity_20": 32.190749, "activity_30": 30.684857}, "trend_signal": 1, "fair_value": 25.067057, "relative_strength": 17.789893, "rate_of_change": 1.0433146001330817, "market_dynamics": 1.618768, "expectation": {"probability": 69.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.583497, "high": 34.798428, "low": 33.583497, "close": 33.998348, "volume": 647300}, "trend_line": 29.100126, "activity_lines": {"activity_5": 33.917354, "activity_10": 33.730169, "activity_20": 32.512502, "activity_30": 31.021785}, "trend_signal": 1, "fair_value": 25.169715, "relative_strength": 17.795128, "rate_of_change": 1.1264675176589956, "market_dynamics": 1.374687, "expectation": {"probability": 66.6172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.781043, "high": 34.057616, "low": 33.623003, "close": 33.850185, "volume": 312700}, "trend_line": 29.40458, "activity_lines": {"activity_5": 33.862039, "activity_10": 33.813058, "activity_20": 32.779601, "activity_30": 31.32824}, "trend_signal": 1, "fair_value": 25.268357, "relative_strength": 15.634155, "rate_of_change": 1.046229146911597, "market_dynamics": 0.838152, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.939084, "high": 33.939084, "low": 32.259907, "close": 33.02047, "volume": 751300}, "trend_line": 29.672074, "activity_lines": {"activity_5": 33.552542, "activity_10": 33.714774, "activity_20": 32.931238, "activity_30": 31.561523}, "trend_signal": 1, "fair_value": 25.355459, "relative_strength": 11.674533, "rate_of_change": 0.9097018219610662, "market_dynamics": 0.4261, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.079749, "high": 33.899575, "low": 32.694521, "close": 33.810677, "volume": 264600}, "trend_line": 29.956604, "activity_lines": {"activity_5": 33.618392, "activity_10": 33.737941, "activity_20": 33.125597, "activity_30": 31.82853}, "trend_signal": 1, "fair_value": 25.449406, "relative_strength": 15.482984, "rate_of_change": 0.9589151065072169, "market_dynamics": 0.022197, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.919327, "high": 34.215652, "low": 32.447582, "close": 32.783417, "volume": 333700}, "trend_line": 30.204647, "activity_lines": {"activity_5": 33.327995, "activity_10": 33.556914, "activity_20": 33.189267, "activity_30": 32.010905}, "trend_signal": 1, "fair_value": 25.53, "relative_strength": 11.817925, "rate_of_change": 0.8280077407973303, "market_dynamics": -0.358655, "expectation": {"probability": 67.1656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.901941, "high": 33.805355, "low": 32.635248, "close": 33.765785, "volume": 221200}, "trend_line": 30.475489, "activity_lines": {"activity_5": 33.41905, "activity_10": 33.56725, "activity_20": 33.319128, "activity_30": 32.240656}, "trend_signal": 1, "fair_value": 25.619519, "relative_strength": 13.621679, "rate_of_change": 0.89668983716313, "market_dynamics": -0.538372, "expectation": {"probability": 63.8843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.864714, "high": 34.567136, "low": 33.112828, "close": 34.408844, "volume": 234600}, "trend_line": 30.779958, "activity_lines": {"activity_5": 33.739962, "activity_10": 33.690472, "activity_20": 33.481403, "activity_30": 32.494421}, "trend_signal": 1, "fair_value": 25.714028, "relative_strength": 15.143916, "rate_of_change": 0.9990619018451221, "market_dynamics": -0.65559, "expectation": {"probability": 64.644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.6265, "high": 36.407288, "low": 34.567139, "close": 36.407288, "volume": 290100}, "trend_line": 31.136604, "activity_lines": {"activity_5": 34.689779, "activity_10": 34.172997, "activity_20": 33.812169, "activity_30": 32.857474}, "trend_signal": 1, "fair_value": 25.827786, "relative_strength": 19.002556, "rate_of_change": 1.158695538181039, "market_dynamics": -0.531374, "expectation": {"probability": 65.5091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.565582, "high": 37.20865, "low": 35.685082, "close": 36.822811, "volume": 482500}, "trend_line": 31.528597, "activity_lines": {"activity_5": 35.552315, "activity_10": 34.700024, "activity_20": 34.154092, "activity_30": 33.224326}, "trend_signal": 1, "fair_value": 25.943523, "relative_strength": 18.641678, "rate_of_change": 1.2589459017431797, "market_dynamics": -0.253827, "expectation": {"probability": 66.3328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.822813, "high": 37.742877, "low": 36.674412, "close": 37.446075, "volume": 232300}, "trend_line": 31.957086, "activity_lines": {"activity_5": 36.421797, "activity_10": 35.281834, "activity_20": 34.525812, "activity_30": 33.606099}, "trend_signal": 1, "fair_value": 26.063342, "relative_strength": 20.560303, "rate_of_change": 1.359048739149411, "market_dynamics": 0.009544, "expectation": {"probability": 66.0996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.605153, "high": 38.168294, "low": 36.476545, "close": 37.465874, "volume": 326200}, "trend_line": 32.35648, "activity_lines": {"activity_5": 36.987035, "activity_10": 35.797195, "activity_20": 34.865806, "activity_30": 33.961505}, "trend_signal": 1, "fair_value": 26.180893, "relative_strength": 20.041982, "rate_of_change": 1.2497822861571215, "market_dynamics": 0.239598, "expectation": {"probability": 66.646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.277901, "high": 39.306024, "low": 37.277901, "close": 39.157627, "volume": 439700}, "trend_line": 32.788482, "activity_lines": {"activity_5": 37.869518, "activity_10": 36.557101, "activity_20": 35.339273, "activity_30": 34.400289}, "trend_signal": 1, "fair_value": 26.313309, "relative_strength": 25.924147, "rate_of_change": 1.335132869830106, "market_dynamics": 0.477356, "expectation": {"probability": 67.2749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.197196, "high": 39.583035, "low": 38.732216, "close": 39.583035, "volume": 389100}, "trend_line": 33.234986, "activity_lines": {"activity_5": 38.577218, "activity_10": 37.297856, "activity_20": 35.820043, "activity_30": 34.838647}, "trend_signal": 1, "fair_value": 26.447347, "relative_strength": 28.342835, "rate_of_change": 1.3617708803963455, "market_dynamics": 0.724009, "expectation": {"probability": 67.8806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.365387, "high": 41.373716, "low": 39.197189, "close": 39.197189, "volume": 578800}, "trend_line": 33.644523, "activity_lines": {"activity_5": 38.944586, "activity_10": 37.849137, "activity_20": 36.226994, "activity_30": 35.223305}, "trend_signal": 1, "fair_value": 26.574845, "relative_strength": 26.580442, "rate_of_change": 1.2322466451467748, "market_dynamics": 0.992593, "expectation": {"probability": 69.1062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.385176, "high": 39.721543, "low": 38.930082, "close": 39.306015, "volume": 246600}, "trend_line": 34.05351, "activity_lines": {"activity_5": 39.189938, "activity_10": 38.322268, "activity_20": 36.614097, "activity_30": 35.588563}, "trend_signal": 1, "fair_value": 26.700896, "relative_strength": 24.103302, "rate_of_change": 1.2156124192933373, "market_dynamics": 1.099378, "expectation": {"probability": 67.2424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.920185, "high": 40.948311, "low": 38.920185, "close": 40.918633, "volume": 159800}, "trend_line": 34.493752, "activity_lines": {"activity_5": 39.848833, "activity_10": 38.970009, "activity_20": 37.127063, "activity_30": 36.031474}, "trend_signal": 1, "fair_value": 26.840286, "relative_strength": 27.020894, "rate_of_change": 1.292794780919787, "market_dynamics": 1.107328, "expectation": {"probability": 67.7255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.977988, "high": 41.413296, "low": 38.71243, "close": 38.969654, "volume": 580400}, "trend_line": 34.798641, "activity_lines": {"activity_5": 39.627884, "activity_10": 39.133339, "activity_20": 37.419294, "activity_30": 36.320242}, "trend_signal": 1, "fair_value": 26.958047, "relative_strength": 16.930016, "rate_of_change": 0.8838963067862344, "market_dynamics": 1.041562, "expectation": {"probability": 69.0842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.118053, "high": 39.563252, "low": 38.089147, "close": 38.70253, "volume": 260400}, "trend_line": 35.074056, "activity_lines": {"activity_5": 39.330426, "activity_10": 39.165177, "activity_20": 37.663305, "activity_30": 36.572105}, "trend_signal": 1, "fair_value": 27.070974, "relative_strength": 15.328636, "rate_of_change": 0.7914533214098657, "market_dynamics": 0.760527, "expectation": {"probability": 67.9976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.157627, "high": 39.404961, "low": 37.400162, "close": 37.776642, "volume": 214100}, "trend_line": 35.312789, "activity_lines": {"activity_5": 38.783038, "activity_10": 38.986941, "activity_20": 37.800075, "activity_30": 36.746466}, "trend_signal": 1, "fair_value": 27.172933, "relative_strength": 11.362155, "rate_of_change": 0.6806540994289438, "market_dynamics": 0.501856, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.083769, "high": 38.272004, "low": 37.073216, "close": 37.974785, "volume": 333700}, "trend_line": 35.565689, "activity_lines": {"activity_5": 38.396402, "activity_10": 38.827387, "activity_20": 37.935843, "activity_30": 36.918207}, "trend_signal": 1, "fair_value": 27.274837, "relative_strength": 14.208149, "rate_of_change": 0.7161711299552035, "market_dynamics": 0.182545, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.202017, "high": 39.55996, "low": 37.202017, "close": 39.460888, "volume": 193600}, "trend_line": 35.825714, "activity_lines": {"activity_5": 38.593881, "activity_10": 38.928422, "activity_20": 38.192281, "activity_30": 37.169511}, "trend_signal": 1, "fair_value": 27.388726, "relative_strength": 17.451094, "rate_of_change": 0.7311119433114281, "market_dynamics": -0.167221, "expectation": {"probability": 66.8125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.629307, "high": 40.610136, "low": 39.381624, "close": 40.174213, "volume": 220000}, "trend_line": 36.092092, "activity_lines": {"activity_5": 39.126319, "activity_10": 39.122879, "activity_20": 38.490642, "activity_30": 37.450059}, "trend_signal": 1, "fair_value": 27.50711, "relative_strength": 14.988818, "rate_of_change": 0.7435385656235718, "market_dynamics": -0.325417, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.342642, "high": 41.065875, "low": 40.104864, "close": 40.590324, "volume": 172000}, "trend_line": 36.385162, "activity_lines": {"activity_5": 39.717157, "activity_10": 39.374509, "activity_20": 38.798518, "activity_30": 37.740268}, "trend_signal": 1, "fair_value": 27.627139, "relative_strength": 14.271671, "rate_of_change": 0.8120061314262419, "market_dynamics": -0.373553, "expectation": {"probability": 67.9541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.748837, "high": 42.314196, "low": 40.669577, "close": 41.065876, "volume": 258000}, "trend_line": 36.65894, "activity_lines": {"activity_5": 40.340658, "activity_10": 39.694289, "activity_20": 39.115638, "activity_30": 38.042249}, "trend_signal": 1, "fair_value": 27.74931, "relative_strength": 14.510233, "rate_of_change": 0.7524440869605035, "market_dynamics": -0.348923, "expectation": {"probability": 68.5427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.085684, "high": 41.135219, "low": 40.114771, "close": 40.421902, "volume": 116400}, "trend_line": 36.890179, "activity_lines": {"activity_5": 40.53022, "activity_10": 39.863006, "activity_20": 39.336879, "activity_30": 38.285021}, "trend_signal": 1, "fair_value": 27.863477, "relative_strength": 14.748737, "rate_of_change": 0.6307847417301269, "market_dynamics": -0.42531, "expectation": {"probability": 70.0129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.77856, "high": 42.571788, "low": 40.451616, "close": 42.225029, "volume": 190600}, "trend_line": 37.179547, "activity_lines": {"activity_5": 41.157683, "activity_10": 40.339276, "activity_20": 39.693472, "activity_30": 38.629205}, "trend_signal": 1, "fair_value": 27.991705, "relative_strength": 15.053468, "rate_of_change": 0.7844038924289201, "market_dynamics": -0.359617, "expectation": {"probability": 67.8857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.522251, "high": 42.522251, "low": 41.075778, "close": 41.759388, "volume": 287700}, "trend_line": 37.431993, "activity_lines": {"activity_5": 41.445656, "activity_10": 40.707131, "activity_20": 39.965436, "activity_30": 38.924678}, "trend_signal": 1, "fair_value": 28.113543, "relative_strength": 11.714397, "rate_of_change": 0.6789915971811035, "market_dynamics": -0.268566, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.868364, "high": 42.343919, "low": 40.322822, "close": 40.857819, "volume": 513900}, "trend_line": 37.637265, "activity_lines": {"activity_5": 41.327428, "activity_10": 40.860342, "activity_20": 40.116535, "activity_30": 39.145699}, "trend_signal": 1, "fair_value": 28.225335, "relative_strength": 8.371207, "rate_of_change": 0.5483865099034422, "market_dynamics": -0.204895, "expectation": {"probability": 68.3568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.105503, "high": 41.808923, "low": 39.916628, "close": 40.659672, "volume": 257600}, "trend_line": 37.872479, "activity_lines": {"activity_5": 41.125317, "activity_10": 40.93834, "activity_20": 40.227568, "activity_30": 39.340693}, "trend_signal": 1, "fair_value": 28.33346, "relative_strength": 6.445583, "rate_of_change": 0.6249497672054521, "market_dynamics": -0.164072, "expectation": {"probability": 67.0863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.659669, "high": 41.898085, "low": 40.174209, "close": 40.946983, "volume": 343700}, "trend_line": 38.117599, "activity_lines": {"activity_5": 41.046058, "activity_10": 41.016157, "activity_20": 40.347695, "activity_30": 39.539048}, "trend_signal": 1, "fair_value": 28.442197, "relative_strength": 5.394967, "rate_of_change": 0.6472245981046026, "market_dynamics": -0.223482, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.966799, "high": 41.363094, "low": 40.520975, "close": 40.966793, "volume": 247300}, "trend_line": 38.349881, "activity_lines": {"activity_5": 40.938396, "activity_10": 41.043536, "activity_20": 40.453036, "activity_30": 39.722867}, "trend_signal": 1, "fair_value": 28.549245, "relative_strength": 3.528189, "rate_of_change": 0.6093825584345042, "market_dynamics": -0.326537, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.917259, "high": 41.660312, "low": 40.689391, "close": 41.016335, "volume": 265000}, "trend_line": 38.588752, "activity_lines": {"activity_5": 40.931131, "activity_10": 41.052542, "activity_20": 40.546425, "activity_30": 39.894897}, "trend_signal": 1, "fair_value": 28.654898, "relative_strength": 4.713584, "rate_of_change": 0.6228728584581423, "market_dynamics": -0.459687, "expectation": {"probability": 66.3361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.264023, "high": 41.264023, "low": 39.949894, "close": 40.445919, "volume": 223600}, "trend_line": 38.836267, "activity_lines": {"activity_5": 40.783263, "activity_10": 40.942525, "activity_20": 40.576638, "activity_30": 40.014714}, "trend_signal": 1, "fair_value": 28.753982, "relative_strength": 3.669224, "rate_of_change": 0.6414174783366924, "market_dynamics": -0.511809, "expectation": {"probability": 67.4523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.31695, "high": 44.205794, "low": 40.31695, "close": 43.431992, "volume": 403900}, "trend_line": 39.156978, "activity_lines": {"activity_5": 41.658214, "activity_10": 41.378056, "activity_20": 40.88713, "activity_30": 40.311212}, "trend_signal": 1, "fair_value": 28.876299, "relative_strength": 8.509509, "rate_of_change": 0.8258028507219884, "market_dynamics": -0.23464, "expectation": {"probability": 65.8241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.570875, "high": 43.729607, "low": 41.685976, "close": 41.785179, "volume": 250800}, "trend_line": 39.457037, "activity_lines": {"activity_5": 41.799406, "activity_10": 41.471146, "activity_20": 41.020617, "activity_30": 40.480774}, "trend_signal": 1, "fair_value": 28.982984, "relative_strength": 3.376224, "rate_of_change": 0.7662976443176933, "market_dynamics": -0.274267, "expectation": {"probability": 67.0473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.765338, "high": 44.820861, "low": 41.685976, "close": 44.344677, "volume": 345000}, "trend_line": 39.809666, "activity_lines": {"activity_5": 42.737883, "activity_10": 42.004813, "activity_20": 41.386059, "activity_30": 40.796105}, "trend_signal": 1, "fair_value": 29.1089, "relative_strength": 6.810225, "rate_of_change": 0.8937037010660488, "market_dynamics": 0.003201, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.959749, "high": 44.959749, "low": 43.680002, "close": 44.820862, "volume": 213900}, "trend_line": 40.156734, "activity_lines": {"activity_5": 43.609897, "activity_10": 42.586519, "activity_20": 41.780539, "activity_30": 41.119408}, "trend_signal": 1, "fair_value": 29.236639, "relative_strength": 6.565176, "rate_of_change": 0.871818417165319, "market_dynamics": 0.364213, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.791102, "high": 45.882358, "low": 44.39428, "close": 45.654186, "volume": 269300}, "trend_line": 40.464964, "activity_lines": {"activity_5": 44.506051, "activity_10": 43.264076, "activity_20": 42.226519, "activity_30": 41.474083}, "trend_signal": 1, "fair_value": 29.369039, "relative_strength": 7.837844, "rate_of_change": 0.7675674022693224, "market_dynamics": 0.460353, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.892278, "high": 46.318853, "low": 44.523248, "close": 45.475616, "volume": 355500}, "trend_line": 40.75339, "activity_lines": {"activity_5": 44.995463, "activity_10": 43.821959, "activity_20": 42.62239, "activity_30": 41.79735}, "trend_signal": 1, "fair_value": 29.497891, "relative_strength": 8.750578, "rate_of_change": 0.7127795788969469, "market_dynamics": 0.947599, "expectation": {"probability": 66.4822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.554979, "high": 46.30894, "low": 43.322864, "close": 43.828812, "volume": 272400}, "trend_line": 40.966148, "activity_lines": {"activity_5": 44.799699, "activity_10": 43.992861, "activity_20": 42.82476, "activity_30": 41.995765}, "trend_signal": 1, "fair_value": 29.611629, "relative_strength": 7.283638, "rate_of_change": 0.5220620910309395, "market_dynamics": 0.834207, "expectation": {"probability": 65.6948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.918091, "high": 44.027225, "low": 42.846682, "close": 43.183979, "volume": 247800}, "trend_line": 41.156752, "activity_lines": {"activity_5": 44.252748, "activity_10": 43.994123, "activity_20": 42.937842, "activity_30": 42.138851}, "trend_signal": 1, "fair_value": 29.718498, "relative_strength": 4.525968, "rate_of_change": 0.4652719606441895, "market_dynamics": 0.59798, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.96573, "high": 42.96573, "low": 41.408208, "close": 42.09272, "volume": 291200}, "trend_line": 41.254588, "activity_lines": {"activity_5": 43.419425, "activity_10": 43.756662, "activity_20": 42.929265, "activity_30": 42.199236}, "trend_signal": 1, "fair_value": 29.815171, "relative_strength": 0.494827, "rate_of_change": 0.23771555150902318, "market_dynamics": 0.188714, "expectation": {"probability": 63.8901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.469697, "high": 43.719686, "low": 41.963749, "close": 43.035168, "volume": 504100}, "trend_line": 41.369659, "activity_lines": {"activity_5": 43.082126, "activity_10": 43.670984, "activity_20": 43.001309, "activity_30": 42.314112}, "trend_signal": 1, "fair_value": 29.917652, "relative_strength": 3.739705, "rate_of_change": 0.2789289763359178, "market_dynamics": -0.130941, "expectation": {"probability": 63.851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.618508, "high": 43.293103, "low": 41.745504, "close": 43.283184, "volume": 325800}, "trend_line": 41.505859, "activity_lines": {"activity_5": 43.002101, "activity_10": 43.583323, "activity_20": 43.085332, "activity_30": 42.437565}, "trend_signal": 1, "fair_value": 30.020464, "relative_strength": 2.866894, "rate_of_change": 0.3292267891306581, "market_dynamics": -0.280577, "expectation": {"probability": 64.1925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.600644, "high": 43.828815, "low": 42.846681, "close": 43.124458, "volume": 311500}, "trend_line": 41.633141, "activity_lines": {"activity_5": 43.01533, "activity_10": 43.469509, "activity_20": 43.143679, "activity_30": 42.541991}, "trend_signal": 1, "fair_value": 30.120494, "relative_strength": 0.660736, "rate_of_change": 0.30666031993218357, "market_dynamics": -0.38259, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.777235, "high": 45.336729, "low": 42.558987, "close": 44.880386, "volume": 440400}, "trend_line": 41.765199, "activity_lines": {"activity_5": 43.660825, "activity_10": 43.650603, "activity_20": 43.356388, "activity_30": 42.75149}, "trend_signal": 1, "fair_value": 30.232312, "relative_strength": 4.256413, "rate_of_change": 0.3171944197052071, "market_dynamics": -0.183847, "expectation": {"probability": 63.8074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.314916, "high": 48.614012, "low": 44.314916, "close": 47.839363, "volume": 606900}, "trend_line": 42.060856, "activity_lines": {"activity_5": 45.179551, "activity_10": 44.359953, "activity_20": 43.838261, "activity_30": 43.143372}, "trend_signal": 1, "fair_value": 30.364695, "relative_strength": 11.160802, "rate_of_change": 0.7079027685226604, "market_dynamics": 0.135246, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.226691, "high": 49.40852, "low": 47.978407, "close": 49.170162, "volume": 137000}, "trend_line": 42.409777, "activity_lines": {"activity_5": 46.758768, "activity_10": 45.256385, "activity_20": 44.417923, "activity_30": 43.602037}, "trend_signal": 1, "fair_value": 30.505035, "relative_strength": 13.618497, "rate_of_change": 0.8295622894598178, "market_dynamics": 0.464177, "expectation": {"probability": 63.9768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.17016, "high": 49.17016, "low": 46.935607, "close": 47.442108, "volume": 149500}, "trend_line": 42.731959, "activity_lines": {"activity_5": 47.352967, "activity_10": 45.774698, "activity_20": 44.793427, "activity_30": 43.926703}, "trend_signal": 1, "fair_value": 30.630495, "relative_strength": 10.727323, "rate_of_change": 0.7596880313707027, "market_dynamics": 0.770141, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.203758, "high": 48.395514, "low": 46.707187, "close": 47.998264, "volume": 172400}, "trend_line": 43.066075, "activity_lines": {"activity_5": 47.85529, "activity_10": 46.358377, "activity_20": 45.1896, "activity_30": 44.266465}, "trend_signal": 1, "fair_value": 30.758199, "relative_strength": 10.588206, "rate_of_change": 0.7818878605588723, "market_dynamics": 0.825152, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.206826, "high": 48.663668, "low": 43.141828, "close": 44.154827, "volume": 312400}, "trend_line": 43.22254, "activity_lines": {"activity_5": 46.751547, "activity_10": 46.16744, "activity_20": 45.186154, "activity_30": 44.336707}, "trend_signal": 1, "fair_value": 30.855984, "relative_strength": 4.06275, "rate_of_change": 0.3633138148763366, "market_dynamics": 0.376973, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.946265, "high": 43.946265, "low": 40.271661, "close": 41.374043, "volume": 380500}, "trend_line": 43.262534, "activity_lines": {"activity_5": 44.769246, "activity_10": 45.453254, "activity_20": 44.902691, "activity_30": 44.217449}, "trend_signal": 1, "fair_value": 30.932202, "relative_strength": -1.83774, "rate_of_change": 0.092530425097646, "market_dynamics": -0.076228, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.314459, "high": 42.208283, "low": 40.420636, "close": 41.552811, "volume": 246000}, "trend_line": 43.294617, "activity_lines": {"activity_5": 43.277556, "activity_10": 44.784639, "activity_20": 44.634549, "activity_30": 44.107144}, "trend_signal": 0, "fair_value": 31.008609, "relative_strength": -3.180271, "rate_of_change": 0.07415885532733724, "market_dynamics": -0.545133, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.959994, "high": 43.042515, "low": 41.959994, "close": 42.456566, "volume": 192300}, "trend_line": 43.340973, "activity_lines": {"activity_5": 42.594941, "activity_10": 44.307294, "activity_20": 44.447209, "activity_30": 44.053077}, "trend_signal": 0, "fair_value": 31.090381, "relative_strength": -0.447312, "rate_of_change": 0.10707104765471384, "market_dynamics": -0.988338, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.108972, "high": 44.720914, "low": 41.711715, "close": 41.801098, "volume": 309800}, "trend_line": 43.386947, "activity_lines": {"activity_5": 42.026207, "activity_10": 43.725803, "activity_20": 44.202088, "activity_30": 43.95373}, "trend_signal": 0, "fair_value": 31.166343, "relative_strength": 4.260861, "rate_of_change": 0.10607514510576647, "market_dynamics": -1.155826, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.202149, "high": 45.207553, "low": 39.794963, "close": 43.876751, "volume": 706600}, "trend_line": 43.442004, "activity_lines": {"activity_5": 42.562501, "activity_10": 43.545765, "activity_20": 44.154572, "activity_30": 43.98533}, "trend_signal": 0, "fair_value": 31.255853, "relative_strength": 7.231283, "rate_of_change": 0.12689761277740497, "market_dynamics": -0.973908, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.313731, "high": 45.485627, "low": 43.697986, "close": 45.257206, "volume": 182600}, "trend_line": 43.558598, "activity_lines": {"activity_5": 43.577485, "activity_10": 43.634966, "activity_20": 44.240757, "activity_30": 44.10244}, "trend_signal": 1, "fair_value": 31.353765, "relative_strength": 7.401647, "rate_of_change": 0.26839001257862394, "market_dynamics": -0.794054, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.26714, "high": 45.376381, "low": 42.992857, "close": 44.522285, "volume": 295700}, "trend_line": 43.680747, "activity_lines": {"activity_5": 44.088618, "activity_10": 43.637493, "activity_20": 44.254871, "activity_30": 44.164613}, "trend_signal": 0, "fair_value": 31.445213, "relative_strength": 3.142443, "rate_of_change": 0.28042454442632236, "market_dynamics": -0.594598, "expectation": {"probability": 63.7083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.621601, "high": 46.359673, "low": 44.144896, "close": 45.94202, "volume": 178900}, "trend_line": 43.856825, "activity_lines": {"activity_5": 44.875031, "activity_10": 43.982661, "activity_20": 44.409588, "activity_30": 44.310502}, "trend_signal": 1, "fair_value": 31.545191, "relative_strength": 4.758019, "rate_of_change": 0.40310208064895037, "market_dynamics": -0.392343, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.02157, "high": 46.349729, "low": 45.176316, "close": 45.951958, "volume": 236400}, "trend_line": 44.023658, "activity_lines": {"activity_5": 45.432393, "activity_10": 44.356911, "activity_20": 44.563031, "activity_30": 44.445672}, "trend_signal": 1, "fair_value": 31.643867, "relative_strength": 3.228623, "rate_of_change": 0.38040373419643786, "market_dynamics": -0.406049, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.190619, "high": 46.78727, "low": 44.897879, "close": 46.78727, "volume": 368400}, "trend_line": 44.217674, "activity_lines": {"activity_5": 45.991468, "activity_10": 44.92024, "activity_20": 44.785917, "activity_30": 44.623969}, "trend_signal": 1, "fair_value": 31.746883, "relative_strength": 2.437305, "rate_of_change": 0.44070849360133785, "market_dynamics": -0.247571, "expectation": {"probability": 64.0137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.8171, "high": 47.234755, "low": 45.88235, "close": 45.892296, "volume": 215300}, "trend_line": 44.380206, "activity_lines": {"activity_5": 46.058184, "activity_10": 45.272985, "activity_20": 44.906408, "activity_30": 44.732009}, "trend_signal": 1, "fair_value": 31.842461, "relative_strength": 0.729266, "rate_of_change": 0.36757247791912073, "market_dynamics": -0.220362, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.061348, "high": 47.791627, "low": 45.693412, "close": 47.234753, "volume": 349900}, "trend_line": 44.6065, "activity_lines": {"activity_5": 46.530046, "activity_10": 45.787663, "activity_20": 45.13666, "activity_30": 44.916174}, "trend_signal": 1, "fair_value": 31.945764, "relative_strength": 2.370384, "rate_of_change": 0.5098984894301657, "market_dynamics": -0.021738, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.334197, "high": 48.428054, "low": 45.822691, "close": 46.140903, "volume": 405800}, "trend_line": 44.696797, "activity_lines": {"activity_5": 46.456461, "activity_10": 46.00015, "activity_20": 45.242737, "activity_30": 45.015168}, "trend_signal": 1, "fair_value": 32.040399, "relative_strength": -0.925145, "rate_of_change": 0.2024301391052865, "market_dynamics": 0.130367, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.121012, "high": 46.121012, "low": 44.947597, "close": 45.086815, "volume": 354400}, "trend_line": 44.806852, "activity_lines": {"activity_5": 46.018254, "activity_10": 45.953998, "activity_20": 45.234817, "activity_30": 45.04033}, "trend_signal": 1, "fair_value": 32.126799, "relative_strength": -3.328379, "rate_of_change": 0.24622569711203846, "market_dynamics": 0.201899, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.116649, "high": 45.524359, "low": 44.25151, "close": 44.529945, "volume": 308900}, "trend_line": 44.813027, "activity_lines": {"activity_5": 45.4521, "activity_10": 45.746856, "activity_20": 45.164517, "activity_30": 45.022465}, "trend_signal": 1, "fair_value": 32.208399, "relative_strength": -4.35367, "rate_of_change": 0.013781374330870046, "market_dynamics": 0.384397, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.708937, "high": 45.723242, "low": 44.35095, "close": 44.748718, "volume": 273900}, "trend_line": 44.810622, "activity_lines": {"activity_5": 45.109358, "activity_10": 45.567615, "activity_20": 45.116722, "activity_30": 45.018316}, "trend_signal": 1, "fair_value": 32.290361, "relative_strength": -4.45905, "rate_of_change": -0.005366743023174921, "market_dynamics": 0.318786, "expectation": {"probability": 59.8867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.858103, "high": 45.007264, "low": 44.370834, "close": 44.529945, "volume": 144800}, "trend_line": 44.773148, "activity_lines": {"activity_5": 44.769931, "activity_10": 45.357842, "activity_20": 45.062808, "activity_30": 45.000208}, "trend_signal": 0, "fair_value": 32.369839, "relative_strength": -5.971307, "rate_of_change": -0.08362749349920454, "market_dynamics": 0.154786, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.619442, "high": 45.21609, "low": 43.833858, "close": 44.032738, "volume": 418500}, "trend_line": 44.725052, "activity_lines": {"activity_5": 44.445089, "activity_10": 45.057528, "activity_20": 44.983637, "activity_30": 44.95244}, "trend_signal": 0, "fair_value": 32.445084, "relative_strength": -6.834855, "rate_of_change": -0.10742152863587126, "market_dynamics": 0.039992, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.162011, "high": 44.510056, "low": 42.978661, "close": 43.117878, "volume": 490600}, "trend_line": 44.701354, "activity_lines": {"activity_5": 43.955837, "activity_10": 44.625591, "activity_20": 44.833572, "activity_30": 44.848751}, "trend_signal": 0, "fair_value": 32.513499, "relative_strength": -9.61518, "rate_of_change": -0.05298596410798136, "market_dynamics": -0.196452, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.217316, "high": 43.39631, "low": 42.342233, "close": 42.471504, "volume": 396800}, "trend_line": 44.677605, "activity_lines": {"activity_5": 43.38239, "activity_10": 44.127659, "activity_20": 44.645188, "activity_30": 44.70489}, "trend_signal": 0, "fair_value": 32.627023, "relative_strength": -11.44599, "rate_of_change": -0.053128144619516975, "market_dynamics": -0.50826, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.372063, "high": 43.386468, "low": 41.874855, "close": 43.207226, "volume": 396100}, "trend_line": 44.714755, "activity_lines": {"activity_5": 43.191413, "activity_10": 43.841964, "activity_20": 44.534888, "activity_30": 44.610026}, "trend_signal": 0, "fair_value": 32.745568, "relative_strength": -8.220959, "rate_of_change": 0.08315127903565311, "market_dynamics": -0.675493, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.257011, "high": 44.770613, "low": 42.460382, "close": 44.432045, "volume": 287700}, "trend_line": 44.761318, "activity_lines": {"activity_5": 43.511476, "activity_10": 43.827783, "activity_20": 44.532508, "activity_30": 44.591787}, "trend_signal": 0, "fair_value": 32.873313, "relative_strength": -7.958824, "rate_of_change": 0.10413341189056305, "market_dynamics": -0.892728, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.402171, "high": 44.929935, "low": 43.824612, "close": 44.083519, "volume": 299100}, "trend_line": 44.787995, "activity_lines": {"activity_5": 43.721889, "activity_10": 43.801191, "activity_20": 44.483224, "activity_30": 44.548058}, "trend_signal": 0, "fair_value": 32.993434, "relative_strength": -8.997341, "rate_of_change": 0.059598334436889, "market_dynamics": -0.979771, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.153225, "high": 45.258552, "low": 43.197269, "close": 43.4263, "volume": 535500}, "trend_line": 44.798057, "activity_lines": {"activity_5": 43.709844, "activity_10": 43.692513, "activity_20": 44.363601, "activity_30": 44.460207}, "trend_signal": 0, "fair_value": 33.115834, "relative_strength": -11.500695, "rate_of_change": 0.022465841572050265, "market_dynamics": -0.868333, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.137517, "high": 43.386464, "low": 42.301058, "close": 42.719292, "volume": 320000}, "trend_line": 44.72602, "activity_lines": {"activity_5": 43.441569, "activity_10": 43.485478, "activity_20": 44.168905, "activity_30": 44.326093}, "trend_signal": 0, "fair_value": 33.237927, "relative_strength": -13.393417, "rate_of_change": -0.16080384914908627, "market_dynamics": -0.921049, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.559967, "high": 43.874408, "low": 42.410594, "close": 43.565712, "volume": 193000}, "trend_line": 44.583565, "activity_lines": {"activity_5": 43.438914, "activity_10": 43.465259, "activity_20": 44.060332, "activity_30": 44.251234}, "trend_signal": 0, "fair_value": 33.359996, "relative_strength": -12.888844, "rate_of_change": -0.31850587197340213, "market_dynamics": -0.963741, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.605543, "high": 44.312552, "low": 43.177355, "close": 43.76487, "volume": 351400}, "trend_line": 44.403389, "activity_lines": {"activity_5": 43.478746, "activity_10": 43.50276, "activity_20": 43.978781, "activity_30": 44.198415}, "trend_signal": 0, "fair_value": 33.492772, "relative_strength": -12.898461, "rate_of_change": -0.4041309841418088, "market_dynamics": -0.887718, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.705119, "high": 43.834573, "low": 42.699372, "close": 42.998108, "volume": 289600}, "trend_line": 44.255256, "activity_lines": {"activity_5": 43.307469, "activity_10": 43.41476, "activity_20": 43.827811, "activity_30": 44.107752}, "trend_signal": 0, "fair_value": 33.632513, "relative_strength": -15.5286, "rate_of_change": -0.3336074190192877, "market_dynamics": -0.976552, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.90849, "high": 43.117602, "low": 40.976662, "close": 41.454639, "volume": 694700}, "trend_line": 44.037135, "activity_lines": {"activity_5": 42.694064, "activity_10": 43.06494, "activity_20": 43.543864, "activity_30": 43.927067}, "trend_signal": 0, "fair_value": 33.760277, "relative_strength": -18.254011, "rate_of_change": -0.49287027059566335, "market_dynamics": -0.891064, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.504432, "high": 42.042156, "low": 40.827296, "close": 41.365017, "volume": 877600}, "trend_line": 43.944141, "activity_lines": {"activity_5": 42.182228, "activity_10": 42.729067, "activity_20": 43.272796, "activity_30": 43.754672}, "trend_signal": 0, "fair_value": 33.88857, "relative_strength": -20.038877, "rate_of_change": -0.21117177582056, "market_dynamics": -0.83457, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.424766, "high": 42.669499, "low": 40.867126, "close": 41.97245, "volume": 569100}, "trend_line": 43.964088, "activity_lines": {"activity_5": 41.963155, "activity_10": 42.523754, "activity_20": 43.0854, "activity_30": 43.627467}, "trend_signal": 0, "fair_value": 34.024737, "relative_strength": -16.925882, "rate_of_change": 0.04539171672509159, "market_dynamics": -0.895507, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.450428, "high": 43.496008, "low": 41.6538, "close": 42.271187, "volume": 379700}, "trend_line": 43.988034, "activity_lines": {"activity_5": 41.949878, "activity_10": 42.395207, "activity_20": 42.945121, "activity_30": 43.518247}, "trend_signal": 0, "fair_value": 34.155777, "relative_strength": -16.817518, "rate_of_change": 0.05446718239669214, "market_dynamics": -0.869054, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.330931, "high": 42.948324, "low": 41.972448, "close": 42.081982, "volume": 550900}, "trend_line": 43.975548, "activity_lines": {"activity_5": 41.973112, "activity_10": 42.271547, "activity_20": 42.810458, "activity_30": 43.395276}, "trend_signal": 0, "fair_value": 34.27597, "relative_strength": -17.584652, "rate_of_change": -0.028384992154901843, "market_dynamics": -0.788016, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.131776, "high": 42.131776, "low": 41.056326, "close": 41.244091, "volume": 506800}, "trend_line": 43.956981, "activity_lines": {"activity_5": 41.778124, "activity_10": 42.031935, "activity_20": 42.615324, "activity_30": 43.219053}, "trend_signal": 0, "fair_value": 34.398154, "relative_strength": -18.695906, "rate_of_change": -0.042221190739918556, "market_dynamics": -0.74371, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.283979, "high": 42.66011, "low": 41.064595, "close": 41.682854, "volume": 483200}, "trend_line": 43.883851, "activity_lines": {"activity_5": 41.743427, "activity_10": 41.911775, "activity_20": 42.480276, "activity_30": 43.072335}, "trend_signal": 0, "fair_value": 34.514807, "relative_strength": -16.528296, "rate_of_change": -0.16636720342554698, "market_dynamics": -0.731968, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.573162, "high": 41.892265, "low": 41.064593, "close": 41.66291, "volume": 412500}, "trend_line": 43.764041, "activity_lines": {"activity_5": 41.680893, "activity_10": 41.806833, "activity_20": 42.356886, "activity_30": 42.929049}, "trend_signal": 0, "fair_value": 34.628327, "relative_strength": -17.417944, "rate_of_change": -0.27301614892458065, "market_dynamics": -0.810594, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.523302, "high": 41.61305, "low": 39.46908, "close": 40.605885, "volume": 583600}, "trend_line": 43.633494, "activity_lines": {"activity_5": 41.286653, "activity_10": 41.544301, "activity_20": 42.147522, "activity_30": 42.725297}, "trend_signal": 0, "fair_value": 34.730776, "relative_strength": -18.698023, "rate_of_change": -0.2982974081392529, "market_dynamics": -0.941367, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.615853, "high": 41.214175, "low": 39.778207, "close": 41.204201, "volume": 327500}, "trend_line": 43.475567, "activity_lines": {"activity_5": 41.202872, "activity_10": 41.44799, "activity_20": 42.013826, "activity_30": 42.568568}, "trend_signal": 0, "fair_value": 34.850189, "relative_strength": -20.310572, "rate_of_change": -0.3619398437356422, "market_dynamics": -1.036943, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.244088, "high": 41.732715, "low": 40.037484, "close": 40.346611, "volume": 577500}, "trend_line": 43.288722, "activity_lines": {"activity_5": 40.891746, "activity_10": 41.22837, "activity_20": 41.811924, "activity_30": 42.3667}, "trend_signal": 0, "fair_value": 34.967418, "relative_strength": -21.342797, "rate_of_change": -0.4297701281273644, "market_dynamics": -1.047609, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.346612, "high": 40.346612, "low": 39.100112, "close": 39.838039, "volume": 961900}, "trend_line": 43.057081, "activity_lines": {"activity_5": 40.470928, "activity_10": 40.936428, "activity_20": 41.574783, "activity_30": 42.144075}, "trend_signal": 0, "fair_value": 35.08795, "relative_strength": -22.378265, "rate_of_change": -0.5351070424301353, "market_dynamics": -0.989134, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.828068, "high": 39.947734, "low": 38.073003, "close": 38.551659, "volume": 656200}, "trend_line": 42.812393, "activity_lines": {"activity_5": 39.744305, "activity_10": 40.438362, "activity_20": 41.227669, "activity_30": 41.853403}, "trend_signal": 0, "fair_value": 35.19993, "relative_strength": -24.92145, "rate_of_change": -0.5682874786611671, "market_dynamics": -1.014434, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.541684, "high": 39.409244, "low": 38.142805, "close": 39.229748, "volume": 417500}, "trend_line": 42.54556, "activity_lines": {"activity_5": 39.451128, "activity_10": 40.125782, "activity_20": 40.967306, "activity_30": 41.622264}, "trend_signal": 0, "fair_value": 35.318219, "relative_strength": -23.715649, "rate_of_change": -0.623261119741656, "market_dynamics": -1.057915, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.219778, "high": 39.309522, "low": 38.362187, "close": 38.48185, "volume": 331800}, "trend_line": 42.290258, "activity_lines": {"activity_5": 39.000394, "activity_10": 39.732518, "activity_20": 40.660486, "activity_30": 41.36009}, "trend_signal": 0, "fair_value": 35.424169, "relative_strength": -24.470349, "rate_of_change": -0.6000673160724653, "market_dynamics": -1.15127, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.78101, "high": 41.86235, "low": 38.751096, "close": 41.603081, "volume": 749900}, "trend_line": 42.174133, "activity_lines": {"activity_5": 39.77156, "activity_10": 39.972209, "activity_20": 40.677601, "activity_30": 41.315756}, "trend_signal": 0, "fair_value": 35.549206, "relative_strength": -19.724501, "rate_of_change": -0.2745904269489295, "market_dynamics": -0.833036, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.433559, "high": 43.278372, "low": 41.433559, "close": 43.238483, "volume": 574000}, "trend_line": 42.131085, "activity_lines": {"activity_5": 41.004096, "activity_10": 40.502718, "activity_20": 40.859151, "activity_30": 41.384423}, "trend_signal": 0, "fair_value": 35.686322, "relative_strength": -17.230212, "rate_of_change": -0.10207204496651744, "market_dynamics": -0.263913, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.97921, "high": 44.415178, "low": 42.749855, "close": 44.125992, "volume": 552300}, "trend_line": 42.110327, "activity_lines": {"activity_5": 42.305772, "activity_10": 41.166308, "activity_20": 41.122754, "activity_30": 41.513127}, "trend_signal": 0, "fair_value": 35.822378, "relative_strength": -15.42501, "rate_of_change": -0.049270034227698434, "market_dynamics": 0.392299, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.275573, "high": 44.524872, "low": 41.839105, "close": 42.238522, "volume": 405000}, "trend_line": 42.033946, "activity_lines": {"activity_5": 42.606669, "activity_10": 41.441938, "activity_20": 41.203929, "activity_30": 41.521398}, "trend_signal": 0, "fair_value": 35.943005, "relative_strength": -15.496282, "rate_of_change": -0.18138306073946614, "market_dynamics": 0.868952, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.298436, "high": 45.004495, "low": 41.899016, "close": 44.984524, "volume": 787800}, "trend_line": 42.065673, "activity_lines": {"activity_5": 43.622315, "activity_10": 42.187157, "activity_20": 41.553896, "activity_30": 41.711758}, "trend_signal": 0, "fair_value": 36.085414, "relative_strength": -10.978913, "rate_of_change": 0.07547947080675345, "market_dynamics": 1.202933, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.934595, "high": 45.933142, "low": 43.536631, "close": 45.74342, "volume": 360500}, "trend_line": 42.153191, "activity_lines": {"activity_5": 44.457415, "activity_10": 43.001624, "activity_20": 41.96668, "activity_30": 41.949032}, "trend_signal": 0, "fair_value": 36.230413, "relative_strength": -10.52251, "rate_of_change": 0.20805087321437332, "market_dynamics": 1.194758, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.683507, "high": 46.152825, "low": 43.936049, "close": 44.325481, "volume": 228500}, "trend_line": 42.21499, "activity_lines": {"activity_5": 44.543846, "activity_10": 43.460161, "activity_20": 42.224, "activity_30": 42.089179}, "trend_signal": 0, "fair_value": 36.371915, "relative_strength": -14.591206, "rate_of_change": 0.14660574569550525, "market_dynamics": 1.045205, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.095819, "high": 45.473814, "low": 43.936052, "close": 45.294075, "volume": 323300}, "trend_line": 42.284552, "activity_lines": {"activity_5": 44.880675, "activity_10": 44.013215, "activity_20": 42.559469, "activity_30": 42.28783}, "trend_signal": 1, "fair_value": 36.523744, "relative_strength": -13.433188, "rate_of_change": 0.16478033039922, "market_dynamics": 1.105785, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.204205, "high": 45.733433, "low": 43.187142, "close": 44.75486, "volume": 442600}, "trend_line": 42.295312, "activity_lines": {"activity_5": 44.959894, "activity_10": 44.345641, "activity_20": 42.827767, "activity_30": 42.447205}, "trend_signal": 1, "fair_value": 36.67396, "relative_strength": -10.730457, "rate_of_change": 0.025446645384831712, "market_dynamics": 0.894044, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.635033, "high": 45.393927, "low": 44.235615, "close": 45.204205, "volume": 291200}, "trend_line": 42.332668, "activity_lines": {"activity_5": 45.021138, "activity_10": 44.659309, "activity_20": 43.127033, "activity_30": 42.634875}, "trend_signal": 1, "fair_value": 36.821894, "relative_strength": -7.987404, "rate_of_change": 0.08832184522009319, "market_dynamics": 0.798706, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.184235, "high": 45.284088, "low": 43.516662, "close": 43.556602, "volume": 262200}, "trend_line": 42.337012, "activity_lines": {"activity_5": 44.518536, "activity_10": 44.551189, "activity_20": 43.254517, "activity_30": 42.713839}, "trend_signal": 1, "fair_value": 36.956993, "relative_strength": -7.552588, "rate_of_change": 0.01026157859930594, "market_dynamics": 0.702932, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.065861, "high": 44.235612, "low": 43.157186, "close": 44.115788, "volume": 278800}, "trend_line": 42.383562, "activity_lines": {"activity_5": 44.348117, "activity_10": 44.50922, "activity_20": 43.424244, "activity_30": 42.828598}, "trend_signal": 1, "fair_value": 37.094754, "relative_strength": -7.856438, "rate_of_change": 0.109951075432523, "market_dynamics": 0.607497, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.255586, "high": 45.453841, "low": 44.19567, "close": 45.423885, "volume": 434700}, "trend_line": 42.445501, "activity_lines": {"activity_5": 44.62771, "activity_10": 44.689136, "activity_20": 43.706967, "activity_30": 43.024748}, "trend_signal": 1, "fair_value": 37.244219, "relative_strength": -7.903821, "rate_of_change": 0.14613920368467948, "market_dynamics": 0.640844, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.274103, "high": 46.362518, "low": 44.585108, "close": 44.764847, "volume": 459300}, "trend_line": 42.478833, "activity_lines": {"activity_5": 44.67897, "activity_10": 44.725629, "activity_20": 43.909015, "activity_30": 43.174384}, "trend_signal": 1, "fair_value": 37.387985, "relative_strength": -10.20647, "rate_of_change": 0.07852893525747633, "market_dynamics": 0.673162, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.714915, "high": 44.784814, "low": 43.296981, "close": 44.77483, "volume": 493700}, "trend_line": 42.538057, "activity_lines": {"activity_5": 44.732891, "activity_10": 44.718004, "activity_20": 44.092208, "activity_30": 43.322512}, "trend_signal": 1, "fair_value": 37.527697, "relative_strength": -11.23319, "rate_of_change": 0.13942002596917005, "market_dynamics": 0.711206, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.784815, "high": 45.493783, "low": 44.215643, "close": 45.234161, "volume": 264100}, "trend_line": 42.664041, "activity_lines": {"activity_5": 44.968548, "activity_10": 44.797706, "activity_20": 44.302145, "activity_30": 43.496455}, "trend_signal": 1, "fair_value": 37.671214, "relative_strength": -8.593268, "rate_of_change": 0.29616773516476186, "market_dynamics": 0.592791, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.054421, "high": 46.150002, "low": 44.1058, "close": 45.290001, "volume": 403200}, "trend_line": 42.794874, "activity_lines": {"activity_5": 45.110981, "activity_10": 44.89682, "activity_20": 44.494126, "activity_30": 43.665871}, "trend_signal": 1, "fair_value": 37.815956, "relative_strength": -7.839642, "rate_of_change": 0.3066587152398495, "market_dynamics": 0.395195, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.18, "high": 45.860001, "low": 44.459999, "close": 45.16, "volume": 390500}, "trend_line": 42.901126, "activity_lines": {"activity_5": 45.1318, "activity_10": 44.954761, "activity_20": 44.647764, "activity_30": 43.81846}, "trend_signal": 1, "fair_value": 37.958387, "relative_strength": -8.013316, "rate_of_change": 0.2482820722874375, "market_dynamics": 0.234976, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.889999, "high": 47.27, "low": 44.150002, "close": 46.91, "volume": 603400}, "trend_line": 43.055753, "activity_lines": {"activity_5": 45.753544, "activity_10": 45.333321, "activity_20": 44.9366, "activity_30": 44.077097}, "trend_signal": 1, "fair_value": 38.114314, "relative_strength": -3.222432, "rate_of_change": 0.36042643729212365, "market_dynamics": 0.326066, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.919998, "high": 49.0, "low": 45.900002, "close": 46.009998, "volume": 540100}, "trend_line": 43.186687, "activity_lines": {"activity_5": 45.932277, "activity_10": 45.50906, "activity_20": 45.10315, "activity_30": 44.267694}, "trend_signal": 1, "fair_value": 38.261269, "relative_strength": -6.284317, "rate_of_change": 0.30410337963429956, "market_dynamics": 0.405133, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.02, "high": 46.48, "low": 42.32, "close": 42.82, "volume": 841400}, "trend_line": 43.239217, "activity_lines": {"activity_5": 44.965333, "activity_10": 45.090149, "activity_20": 44.930041, "activity_30": 44.244036}, "trend_signal": 1, "fair_value": 38.386544, "relative_strength": -12.854407, "rate_of_change": 0.12163470654740732, "market_dynamics": 0.290568, "expectation": {"probability": 56.6507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81bab1f3-ea99-4cbe-aa55-1f45f790254a/", "share_image": "https://sharemaestro.com/terminal/81bab1f3-ea99-4cbe-aa55-1f45f790254a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}