{"ticker": {"uuid": "81be4f0a-5fec-4ead-8438-0cc1104df529", "symbol": "MOMENT", "name": "Moment Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOMENT fell 6.46%, moving from 6.50 to 6.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.76, "low": 5.8, "close": 6.08, "volume": 44652}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.310545, "activity_20": 6.397714, "activity_30": 6.23372}, "trend_signal": 1, "fair_value": 9.268622, "relative_strength": -18.08001, "rate_of_change": -0.2650469207594046, "market_dynamics": -0.376484, "expectation": {"probability": 38.9669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.22, "high": 13.8, "low": 12.42, "close": 13.58, "volume": 55086}, "trend_line": 13.07, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.665818, "activity_20": 13.803286, "activity_30": 13.527247}, "trend_signal": 1, "fair_value": 14.355888, "relative_strength": -4.714711, "rate_of_change": 0.40459132450556173, "market_dynamics": -0.575364, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.58, "high": 14.0, "low": 11.25, "close": 12.998, "volume": 63737}, "trend_line": 13.115267, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.528, "activity_20": 13.729571, "activity_30": 13.522602}, "trend_signal": 1, "fair_value": 14.38455, "relative_strength": -9.18215, "rate_of_change": 0.3463427697015995, "market_dynamics": -0.674098, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.998, "high": 13.5, "low": 12.0, "close": 12.28, "volume": 33345}, "trend_line": 13.1026, "activity_lines": {"activity_5": 12.934133, "activity_10": 13.275673, "activity_20": 13.580819, "activity_30": 13.468714}, "trend_signal": 0, "fair_value": 14.410494, "relative_strength": -10.375173, "rate_of_change": -0.09658209779487259, "market_dynamics": -0.89776, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.28, "high": 12.85, "low": 10.72, "close": 12.5, "volume": 44874}, "trend_line": 13.142267, "activity_lines": {"activity_5": 12.734267, "activity_10": 13.094618, "activity_20": 13.4534, "activity_30": 13.429837}, "trend_signal": 0, "fair_value": 14.438792, "relative_strength": -11.221785, "rate_of_change": 0.30274144063010144, "market_dynamics": -0.965427, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.48, "close": 12.22, "volume": 35617}, "trend_line": 13.1496, "activity_lines": {"activity_5": 12.501067, "activity_10": 12.889927, "activity_20": 13.311171, "activity_30": 13.370335}, "trend_signal": 0, "fair_value": 14.466236, "relative_strength": -10.4007, "rate_of_change": 0.05579707062715394, "market_dynamics": -1.164255, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.22, "high": 12.99, "low": 11.6, "close": 12.99, "volume": 43682}, "trend_line": 13.182267, "activity_lines": {"activity_5": 12.592533, "activity_10": 12.851418, "activity_20": 13.254514, "activity_30": 13.360039}, "trend_signal": 0, "fair_value": 14.498805, "relative_strength": -4.453636, "rate_of_change": 0.2484258076291294, "market_dynamics": -1.143437, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.99, "high": 13.98, "low": 11.5, "close": 13.25, "volume": 188450}, "trend_line": 13.253267, "activity_lines": {"activity_5": 12.81, "activity_10": 12.878545, "activity_20": 13.228381, "activity_30": 13.364409}, "trend_signal": 0, "fair_value": 14.521544, "relative_strength": -1.371856, "rate_of_change": 0.5386023511737377, "market_dynamics": -0.815327, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.21, "close": 12.48, "volume": 78596}, "trend_line": 13.298933, "activity_lines": {"activity_5": 12.754, "activity_10": 12.773127, "activity_20": 13.131819, "activity_30": 13.31452}, "trend_signal": 0, "fair_value": 14.546885, "relative_strength": -7.92212, "rate_of_change": 0.34456409879919153, "market_dynamics": -0.78066, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 13.39, "low": 11.856, "close": 12.1, "volume": 72992}, "trend_line": 13.322933, "activity_lines": {"activity_5": 12.558, "activity_10": 12.6288, "activity_20": 13.007257, "activity_30": 13.23717}, "trend_signal": 0, "fair_value": 14.570545, "relative_strength": -8.697684, "rate_of_change": 0.1804656057745453, "market_dynamics": -0.72692, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.1, "high": 13.18, "low": 11.99, "close": 12.0, "volume": 108184}, "trend_line": 13.333267, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.489927, "activity_20": 12.881552, "activity_30": 13.151819}, "trend_signal": 0, "fair_value": 14.594318, "relative_strength": -8.847732, "rate_of_change": 0.07756550303149097, "market_dynamics": -0.783341, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.522, "close": 12.316, "volume": 155787}, "trend_line": 13.352467, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.431055, "activity_20": 12.793657, "activity_30": 13.086189}, "trend_signal": 0, "fair_value": 14.614838, "relative_strength": -3.657186, "rate_of_change": 0.1440007164035749, "market_dynamics": -0.875972, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.314, "high": 13.35, "low": 12.16, "close": 12.39, "volume": 35308}, "trend_line": 13.3788, "activity_lines": {"activity_5": 12.2596, "activity_10": 12.408618, "activity_20": 12.722733, "activity_30": 13.024095}, "trend_signal": 0, "fair_value": 14.63376, "relative_strength": -2.863849, "rate_of_change": 0.1972144922732202, "market_dynamics": -0.894464, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.39, "high": 13.45, "low": 12.2, "close": 13.0, "volume": 134358}, "trend_line": 13.400133, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.508145, "activity_20": 12.717, "activity_30": 12.999656}, "trend_signal": 0, "fair_value": 14.662435, "relative_strength": 0.369015, "rate_of_change": 0.1594537626692997, "market_dynamics": -0.541323, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.028, "low": 12.406, "close": 12.652, "volume": 26862}, "trend_line": 13.3222, "activity_lines": {"activity_5": 12.604133, "activity_10": 12.531309, "activity_20": 12.682886, "activity_30": 12.951389}, "trend_signal": 0, "fair_value": 14.694534, "relative_strength": -1.591294, "rate_of_change": -0.5815837798027811, "market_dynamics": -0.373357, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.652, "high": 13.5, "low": 12.16, "close": 13.5, "volume": 73547}, "trend_line": 13.2792, "activity_lines": {"activity_5": 12.946933, "activity_10": 12.705891, "activity_20": 12.735952, "activity_30": 12.96286}, "trend_signal": 0, "fair_value": 14.727922, "relative_strength": 4.373128, "rate_of_change": -0.32276951254298114, "market_dynamics": -0.130155, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.672, "close": 13.35, "volume": 46759}, "trend_line": 13.250867, "activity_lines": {"activity_5": 13.139733, "activity_10": 12.829927, "activity_20": 12.775495, "activity_30": 12.967428}, "trend_signal": 0, "fair_value": 14.766191, "relative_strength": 4.794916, "rate_of_change": -0.21336375685282205, "market_dynamics": 0.262625, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.35, "high": 13.998, "low": 12.754, "close": 12.8, "volume": 40027}, "trend_line": 13.215533, "activity_lines": {"activity_5": 13.080267, "activity_10": 12.847418, "activity_20": 12.765752, "activity_30": 12.93834}, "trend_signal": 0, "fair_value": 14.801123, "relative_strength": 1.272223, "rate_of_change": -0.2666542498690755, "market_dynamics": 0.275111, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8, "high": 13.198, "low": 12.102, "close": 12.9, "volume": 45177}, "trend_line": 13.1722, "activity_lines": {"activity_5": 13.0268, "activity_10": 12.891273, "activity_20": 12.769629, "activity_30": 12.917983}, "trend_signal": 0, "fair_value": 14.839712, "relative_strength": 2.346293, "rate_of_change": -0.3278944557135948, "market_dynamics": 0.444722, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.382, "close": 12.618, "volume": 12844}, "trend_line": 13.1308, "activity_lines": {"activity_5": 12.886, "activity_10": 12.876218, "activity_20": 12.752552, "activity_30": 12.882228}, "trend_signal": 0, "fair_value": 14.875362, "relative_strength": -1.433139, "rate_of_change": -0.3142982948937872, "market_dynamics": 0.325268, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.316, "close": 11.786, "volume": 46622}, "trend_line": 13.069667, "activity_lines": {"activity_5": 12.470133, "activity_10": 12.700473, "activity_20": 12.659962, "activity_30": 12.795467}, "trend_signal": 0, "fair_value": 14.911522, "relative_strength": -3.041312, "rate_of_change": -0.4655695007158732, "market_dynamics": 0.016281, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.786, "high": 12.498, "low": 11.27, "close": 11.656, "volume": 31833}, "trend_line": 12.9782, "activity_lines": {"activity_5": 12.1252, "activity_10": 12.504982, "activity_20": 12.561914, "activity_30": 12.704262}, "trend_signal": 0, "fair_value": 14.958345, "relative_strength": -2.980857, "rate_of_change": -0.6998418551903542, "market_dynamics": -0.292608, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.514, "high": 13.35, "low": 11.514, "close": 13.1, "volume": 71180}, "trend_line": 12.9522, "activity_lines": {"activity_5": 12.374533, "activity_10": 12.584036, "activity_20": 12.610552, "activity_30": 12.71212}, "trend_signal": 0, "fair_value": 15.004624, "relative_strength": 4.846916, "rate_of_change": -0.20033594797429383, "market_dynamics": -0.232054, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.102, "close": 13.25, "volume": 39243}, "trend_line": 12.9272, "activity_lines": {"activity_5": 12.653867, "activity_10": 12.677455, "activity_20": 12.67299, "activity_30": 12.731333}, "trend_signal": 0, "fair_value": 15.055257, "relative_strength": 6.418402, "rate_of_change": -0.19301740244900756, "market_dynamics": -0.105663, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.3, "close": 12.74, "volume": 42772}, "trend_line": 12.8852, "activity_lines": {"activity_5": 12.739867, "activity_10": 12.6736, "activity_20": 12.682238, "activity_30": 12.719256}, "trend_signal": 0, "fair_value": 15.103469, "relative_strength": -1.630983, "rate_of_change": -0.32489634259545624, "market_dynamics": 0.141844, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.74, "high": 13.42, "low": 12.3, "close": 13.1, "volume": 97972}, "trend_line": 12.866533, "activity_lines": {"activity_5": 12.937733, "activity_10": 12.7336, "activity_20": 12.724629, "activity_30": 12.733114}, "trend_signal": 0, "fair_value": 15.145979, "relative_strength": -0.202809, "rate_of_change": -0.14487163567502934, "market_dynamics": 0.606685, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.16, "close": 12.4, "volume": 34259}, "trend_line": 12.8132, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.6736, "activity_20": 12.696162, "activity_30": 12.703015}, "trend_signal": 0, "fair_value": 15.187017, "relative_strength": -6.471263, "rate_of_change": -0.41450948752084416, "market_dynamics": 0.41588, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.398, "high": 13.9, "low": 12.162, "close": 13.076, "volume": 104215}, "trend_line": 12.793733, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.753782, "activity_20": 12.734886, "activity_30": 12.71997}, "trend_signal": 0, "fair_value": 15.23333, "relative_strength": -4.045045, "rate_of_change": -0.1519292604501652, "market_dynamics": 0.456079, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.856, "high": 13.75, "low": 12.506, "close": 13.202, "volume": 57065}, "trend_line": 12.762467, "activity_lines": {"activity_5": 12.9636, "activity_10": 12.851855, "activity_20": 12.786438, "activity_30": 12.74631}, "trend_signal": 0, "fair_value": 15.282148, "relative_strength": -5.997389, "rate_of_change": -0.2443852783233827, "market_dynamics": 0.576421, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.202, "high": 13.8, "low": 12.858, "close": 12.9, "volume": 38539}, "trend_line": 12.7458, "activity_lines": {"activity_5": 12.9624, "activity_10": 12.889527, "activity_20": 12.80579, "activity_30": 12.755183}, "trend_signal": 1, "fair_value": 15.333082, "relative_strength": -7.789478, "rate_of_change": -0.13059387342588225, "market_dynamics": 0.403794, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.456, "high": 13.0, "low": 12.456, "close": 12.52, "volume": 24980}, "trend_line": 12.7218, "activity_lines": {"activity_5": 12.823867, "activity_10": 12.852982, "activity_20": 12.785143, "activity_30": 12.740615}, "trend_signal": 1, "fair_value": 15.37602, "relative_strength": -11.231143, "rate_of_change": -0.1882973214705953, "market_dynamics": 0.400385, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.52, "high": 12.97, "low": 12.2, "close": 12.2, "volume": 25064}, "trend_line": 12.6758, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.744909, "activity_20": 12.731543, "activity_30": 12.706951}, "trend_signal": 0, "fair_value": 15.416152, "relative_strength": -11.237881, "rate_of_change": -0.3615840525711721, "market_dynamics": 0.071655, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.2, "high": 12.75, "low": 12.056, "close": 12.15, "volume": 24549}, "trend_line": 12.647533, "activity_lines": {"activity_5": 12.407467, "activity_10": 12.617855, "activity_20": 12.673733, "activity_30": 12.673028}, "trend_signal": 0, "fair_value": 15.445033, "relative_strength": -12.247683, "rate_of_change": -0.22299973177236443, "market_dynamics": -0.311102, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.016, "close": 12.1, "volume": 17340}, "trend_line": 12.641533, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.498982, "activity_20": 12.612305, "activity_30": 12.637703}, "trend_signal": 0, "fair_value": 15.478494, "relative_strength": -10.380463, "rate_of_change": -0.047440081793014115, "market_dynamics": -0.582804, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1, "high": 12.596, "low": 10.858, "close": 11.06, "volume": 42683}, "trend_line": 12.593533, "activity_lines": {"activity_5": 11.804667, "activity_10": 12.211927, "activity_20": 12.456114, "activity_30": 12.535669}, "trend_signal": 0, "fair_value": 15.505287, "relative_strength": -20.41825, "rate_of_change": -0.37970078470704494, "market_dynamics": -0.82326, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.06, "high": 12.558, "low": 10.702, "close": 11.68, "volume": 29367}, "trend_line": 12.575533, "activity_lines": {"activity_5": 11.696, "activity_10": 12.068145, "activity_20": 12.366552, "activity_30": 12.476731}, "trend_signal": 0, "fair_value": 15.527386, "relative_strength": -15.752448, "rate_of_change": -0.14293050250474337, "market_dynamics": -0.933977, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.68, "high": 12.5, "low": 11.066, "close": 12.1, "volume": 66560}, "trend_line": 12.545867, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.026545, "activity_20": 12.325657, "activity_30": 12.446052}, "trend_signal": 0, "fair_value": 15.544449, "relative_strength": -11.664835, "rate_of_change": -0.23590252596053493, "market_dynamics": -0.923133, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.002, "high": 12.5, "low": 10.4, "close": 12.5, "volume": 97124}, "trend_line": 12.520867, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.063127, "activity_20": 12.32881, "activity_30": 12.443092}, "trend_signal": 0, "fair_value": 15.124577, "relative_strength": -10.475188, "rate_of_change": -0.19926881099567353, "market_dynamics": -0.730403, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 11.0, "volume": 26848}, "trend_line": 12.471533, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.837455, "activity_20": 12.190533, "activity_30": 12.344972}, "trend_signal": 0, "fair_value": 14.905346, "relative_strength": -21.577017, "rate_of_change": -0.3940142483743337, "market_dynamics": -0.800959, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 12.4, "low": 10.5, "close": 11.432, "volume": 89975}, "trend_line": 12.449267, "activity_lines": {"activity_5": 11.636, "activity_10": 11.730364, "activity_20": 12.102448, "activity_30": 12.277905}, "trend_signal": 0, "fair_value": 14.719654, "relative_strength": -18.951212, "rate_of_change": -0.1785345875282543, "market_dynamics": -0.760703, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.432, "high": 11.996, "low": 10.506, "close": 11.0, "volume": 27991}, "trend_line": 12.415933, "activity_lines": {"activity_5": 11.388533, "activity_10": 11.571418, "activity_20": 11.978867, "activity_30": 12.184404}, "trend_signal": 0, "fair_value": 14.520936, "relative_strength": -22.299415, "rate_of_change": -0.2677587363175677, "market_dynamics": -0.934963, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 11.456, "low": 9.5, "close": 10.244, "volume": 59663}, "trend_line": 12.346867, "activity_lines": {"activity_5": 10.9344, "activity_10": 11.302655, "activity_20": 11.787029, "activity_30": 12.04428}, "trend_signal": 0, "fair_value": 14.317372, "relative_strength": -28.322577, "rate_of_change": -0.5562691100217856, "market_dynamics": -1.216087, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.244, "high": 10.7, "low": 9.667, "close": 9.985, "volume": 57045}, "trend_line": 12.2667, "activity_lines": {"activity_5": 10.517667, "activity_10": 11.022364, "activity_20": 11.577248, "activity_30": 11.891901}, "trend_signal": 0, "fair_value": 14.124968, "relative_strength": -29.533964, "rate_of_change": -0.6492902207499233, "market_dynamics": -1.158108, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.985, "high": 10.0, "low": 9.504, "close": 9.92, "volume": 27412}, "trend_line": 12.164033, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.769618, "activity_20": 11.37611, "activity_30": 11.740501}, "trend_signal": 0, "fair_value": 13.932147, "relative_strength": -28.925909, "rate_of_change": -0.8369569647908588, "market_dynamics": -1.315159, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 12.4, "low": 10.0, "close": 11.45, "volume": 97242}, "trend_line": 12.123967, "activity_lines": {"activity_5": 10.5582, "activity_10": 10.834691, "activity_20": 11.336543, "activity_30": 11.694434}, "trend_signal": 0, "fair_value": 13.749647, "relative_strength": -17.009586, "rate_of_change": -0.3293808887233329, "market_dynamics": -0.932575, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.45, "close": 10.6, "volume": 32828}, "trend_line": 12.0273, "activity_lines": {"activity_5": 10.584933, "activity_10": 10.738127, "activity_20": 11.222167, "activity_30": 11.596114}, "trend_signal": 0, "fair_value": 13.753109, "relative_strength": -22.699003, "rate_of_change": -0.7973215367544308, "market_dynamics": -0.839242, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.45, "close": 10.6, "volume": 13727}, "trend_line": 11.935633, "activity_lines": {"activity_5": 10.638333, "activity_10": 10.6612, "activity_20": 11.119695, "activity_30": 11.50403}, "trend_signal": 0, "fair_value": 13.761955, "relative_strength": -21.999717, "rate_of_change": -0.7621577577677537, "market_dynamics": -0.74348, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.55, "high": 10.85, "low": 9.96, "close": 10.2, "volume": 53981}, "trend_line": 11.848967, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.538818, "activity_20": 10.9877, "activity_30": 11.392054}, "trend_signal": 0, "fair_value": 13.756955, "relative_strength": -26.044539, "rate_of_change": -0.7261114680721101, "market_dynamics": -0.571548, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 10.8, "low": 8.9, "close": 10.4, "volume": 57071}, "trend_line": 11.765633, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.494618, "activity_20": 10.888448, "activity_30": 11.298572}, "trend_signal": 0, "fair_value": 13.755417, "relative_strength": -23.483497, "rate_of_change": -0.7033018152552934, "market_dynamics": -0.698066, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 11.05, "low": 9.7, "close": 10.65, "volume": 57706}, "trend_line": 11.700033, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.506782, "activity_20": 10.826348, "activity_30": 11.226596}, "trend_signal": 0, "fair_value": 13.754199, "relative_strength": -23.697925, "rate_of_change": -0.5575560617945493, "market_dynamics": -0.526025, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.65, "high": 11.75, "low": 10.1, "close": 11.35, "volume": 156887}, "trend_line": 11.6855, "activity_lines": {"activity_5": 10.77, "activity_10": 10.660436, "activity_20": 10.841629, "activity_30": 11.204013}, "trend_signal": 0, "fair_value": 13.760032, "relative_strength": -17.336654, "rate_of_change": -0.12421332486840106, "market_dynamics": -0.090837, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.85, "close": 11.4, "volume": 138237}, "trend_line": 11.676967, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.816818, "activity_20": 10.867243, "activity_30": 11.185594}, "trend_signal": 0, "fair_value": 13.765801, "relative_strength": -17.20916, "rate_of_change": -0.07302212143254377, "market_dynamics": 0.340724, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.95, "close": 11.35, "volume": 40188}, "trend_line": 11.618633, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.943091, "activity_20": 10.891905, "activity_30": 11.164499}, "trend_signal": 0, "fair_value": 13.720481, "relative_strength": -16.492882, "rate_of_change": -0.49956465578774484, "market_dynamics": 0.609785, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.3, "close": 11.6, "volume": 33152}, "trend_line": 11.563633, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.09, "activity_20": 10.944186, "activity_30": 11.163297}, "trend_signal": 0, "fair_value": 13.691506, "relative_strength": -14.823737, "rate_of_change": -0.4733775479439061, "market_dynamics": 0.818613, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.9, "close": 11.0, "volume": 35414}, "trend_line": 11.505633, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.097273, "activity_20": 10.941705, "activity_30": 11.126933}, "trend_signal": 0, "fair_value": 13.66125, "relative_strength": -16.873811, "rate_of_change": -0.5015724729416771, "market_dynamics": 0.703304, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.2, "volume": 47161}, "trend_line": 11.408967, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.967273, "activity_20": 10.863319, "activity_30": 11.042699}, "trend_signal": 0, "fair_value": 13.62484, "relative_strength": -22.844272, "rate_of_change": -0.8401623795926658, "market_dynamics": 0.503241, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.62, "close": 10.45, "volume": 28925}, "trend_line": 11.343967, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.89, "activity_20": 10.81579, "activity_30": 10.98083}, "trend_signal": 0, "fair_value": 13.563622, "relative_strength": -20.419715, "rate_of_change": -0.5697273030941477, "market_dynamics": 0.388068, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.1, "close": 10.3, "volume": 45117}, "trend_line": 11.251433, "activity_lines": {"activity_5": 10.5, "activity_10": 10.788182, "activity_20": 10.761833, "activity_30": 10.913477}, "trend_signal": 0, "fair_value": 13.509135, "relative_strength": -20.744682, "rate_of_change": -0.8157111176363505, "market_dynamics": 0.27004, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.6, "close": 10.2, "volume": 50251}, "trend_line": 11.151367, "activity_lines": {"activity_5": 10.33, "activity_10": 10.666364, "activity_20": 10.708829, "activity_30": 10.845643}, "trend_signal": 0, "fair_value": 13.455288, "relative_strength": -23.171911, "rate_of_change": -0.8893622705658913, "market_dynamics": 0.014372, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2, "high": 10.7, "low": 8.98, "close": 9.84, "volume": 61147}, "trend_line": 11.049367, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.482727, "activity_20": 10.625348, "activity_30": 10.761039}, "trend_signal": 0, "fair_value": 13.405545, "relative_strength": -23.536268, "rate_of_change": -0.914686064946121, "market_dynamics": -0.163571, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.32, "close": 9.54, "volume": 46172}, "trend_line": 10.950033, "activity_lines": {"activity_5": 9.914, "activity_10": 10.259273, "activity_20": 10.520876, "activity_30": 10.66366}, "trend_signal": 0, "fair_value": 13.359647, "relative_strength": -25.575509, "rate_of_change": -0.8990017256192205, "market_dynamics": -0.450518, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.42, "high": 9.94, "low": 9.36, "close": 9.5, "volume": 25955}, "trend_line": 10.860033, "activity_lines": {"activity_5": 9.725333, "activity_10": 10.061455, "activity_20": 10.419548, "activity_30": 10.57011}, "trend_signal": 0, "fair_value": 13.321827, "relative_strength": -22.040254, "rate_of_change": -0.821915331214069, "market_dynamics": -0.751536, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.08, "close": 8.92, "volume": 78338}, "trend_line": 10.752367, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.792727, "activity_20": 10.266524, "activity_30": 10.444946}, "trend_signal": 0, "fair_value": 13.283237, "relative_strength": -26.025918, "rate_of_change": -0.991396619144712, "market_dynamics": -0.878216, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9, "high": 9.96, "low": 8.08, "close": 9.9, "volume": 67740}, "trend_line": 10.679033, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.746364, "activity_20": 10.211905, "activity_30": 10.389955}, "trend_signal": 0, "fair_value": 13.260673, "relative_strength": -19.736924, "rate_of_change": -0.6820265714516546, "market_dynamics": -0.857573, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.08, "close": 9.2, "volume": 25266}, "trend_line": 10.617033, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.603636, "activity_20": 10.090714, "activity_30": 10.294533}, "trend_signal": 0, "fair_value": 13.232083, "relative_strength": -25.536297, "rate_of_change": -0.5805769117859375, "market_dynamics": -0.941163, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.18, "high": 9.88, "low": 8.5, "close": 9.82, "volume": 48704}, "trend_line": 10.555033, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.606364, "activity_20": 10.039286, "activity_30": 10.243112}, "trend_signal": 0, "fair_value": 13.200801, "relative_strength": -20.960231, "rate_of_change": -0.5839672910501398, "market_dynamics": -0.810151, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.04, "close": 9.12, "volume": 17929}, "trend_line": 10.4557, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.488727, "activity_20": 9.924905, "activity_30": 10.150529}, "trend_signal": 0, "fair_value": 13.147596, "relative_strength": -22.527397, "rate_of_change": -0.9410960628924578, "market_dynamics": -0.810664, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.54, "high": 9.14, "low": 7.56, "close": 8.3, "volume": 45174}, "trend_line": 10.3157, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.246182, "activity_20": 9.739476, "activity_30": 10.011452}, "trend_signal": 0, "fair_value": 13.066186, "relative_strength": -29.913758, "rate_of_change": -1.338982564534183, "market_dynamics": -0.997758, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 9.36, "low": 8.0, "close": 9.26, "volume": 47829}, "trend_line": 10.2577, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.214545, "activity_20": 9.654524, "activity_30": 9.943342}, "trend_signal": 0, "fair_value": 12.985032, "relative_strength": -22.627187, "rate_of_change": -0.5622497746153904, "market_dynamics": -0.80978, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.32, "close": 8.88, "volume": 32421}, "trend_line": 10.172633, "activity_lines": {"activity_5": 8.96, "activity_10": 9.130909, "activity_20": 9.53881, "activity_30": 9.854458}, "trend_signal": 0, "fair_value": 12.912468, "relative_strength": -26.71566, "rate_of_change": -0.8292989656550733, "market_dynamics": -0.897493, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86, "high": 9.98, "low": 8.08, "close": 9.7, "volume": 109467}, "trend_line": 10.1293, "activity_lines": {"activity_5": 9.168, "activity_10": 9.213818, "activity_20": 9.509619, "activity_30": 9.823966}, "trend_signal": 0, "fair_value": 12.868878, "relative_strength": -18.075607, "rate_of_change": -0.42597624430173325, "market_dynamics": -0.446943, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 10.55, "low": 8.72, "close": 10.55, "volume": 65049}, "trend_line": 10.1395, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.448364, "activity_20": 9.569238, "activity_30": 9.851108}, "trend_signal": 0, "fair_value": 12.822404, "relative_strength": -9.733729, "rate_of_change": 0.1006979751809041, "market_dynamics": 0.154993, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.7, "low": 9.5, "close": 11.5, "volume": 110576}, "trend_line": 10.19, "activity_lines": {"activity_5": 10.388, "activity_10": 9.836545, "activity_20": 9.723381, "activity_30": 9.938882}, "trend_signal": 0, "fair_value": 12.788301, "relative_strength": -1.295822, "rate_of_change": 0.49805217219783565, "market_dynamics": 0.672238, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 12.0, "low": 10.3, "close": 11.4, "volume": 54861}, "trend_line": 10.239333, "activity_lines": {"activity_5": 10.862, "activity_10": 10.159636, "activity_20": 9.867286, "activity_30": 10.016946}, "trend_signal": 0, "fair_value": 12.757532, "relative_strength": -1.534318, "rate_of_change": 0.4841315014720387, "market_dynamics": 1.196126, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 11.4, "low": 9.98, "close": 10.7, "volume": 62441}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.96, "activity_10": 10.328182, "activity_20": 9.945476, "activity_30": 10.046667}, "trend_signal": 0, "fair_value": 12.718429, "relative_strength": -5.509662, "rate_of_change": -0.24415652855513492, "market_dynamics": 1.279576, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.6, "close": 11.1, "volume": 47539}, "trend_line": 10.231, "activity_lines": {"activity_5": 11.07, "activity_10": 10.542182, "activity_20": 10.06319, "activity_30": 10.103806}, "trend_signal": 0, "fair_value": 12.681891, "relative_strength": -1.209419, "rate_of_change": 0.16317267118665493, "market_dynamics": 1.211969, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 11.1, "low": 8.02, "close": 9.08, "volume": 71645}, "trend_line": 10.180333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.365636, "activity_20": 9.984238, "activity_30": 10.029548}, "trend_signal": 0, "fair_value": 12.637532, "relative_strength": -16.825169, "rate_of_change": -0.49523018277783876, "market_dynamics": 0.916847, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.06, "high": 9.46, "low": 8.08, "close": 8.66, "volume": 63625}, "trend_line": 10.129, "activity_lines": {"activity_5": 9.714667, "activity_10": 10.113455, "activity_20": 9.87181, "activity_30": 9.931462}, "trend_signal": 0, "fair_value": 12.596763, "relative_strength": -19.94143, "rate_of_change": -0.5042369439192179, "market_dynamics": 0.587662, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.46, "high": 11.0, "low": 8.22, "close": 10.95, "volume": 150334}, "trend_line": 10.147333, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.271091, "activity_20": 9.985286, "activity_30": 9.98443}, "trend_signal": 0, "fair_value": 12.573365, "relative_strength": 1.764082, "rate_of_change": 0.18099516240497734, "market_dynamics": 0.610997, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 11.35, "low": 9.58, "close": 11.35, "volume": 112181}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.470727, "activity_20": 10.133286, "activity_30": 10.062022}, "trend_signal": 0, "fair_value": 12.557019, "relative_strength": 2.030994, "rate_of_change": 0.22995204749859088, "market_dynamics": 0.670318, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.14, "close": 9.6, "volume": 38961}, "trend_line": 10.112333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.307273, "activity_20": 10.107429, "activity_30": 10.025204}, "trend_signal": 0, "fair_value": 12.532019, "relative_strength": -11.030591, "rate_of_change": -0.5735513708196358, "market_dynamics": 0.56659, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 9.64, "low": 8.7, "close": 9.34, "volume": 32128}, "trend_line": 10.043667, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.098364, "activity_20": 10.056524, "activity_30": 9.975376}, "trend_signal": 0, "fair_value": 12.504583, "relative_strength": -9.904407, "rate_of_change": -0.6790322272812845, "market_dynamics": 0.530203, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.34, "high": 9.5, "low": 8.88, "close": 9.02, "volume": 8482}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.853273, "activity_20": 9.975905, "activity_30": 9.909333}, "trend_signal": 0, "fair_value": 12.470994, "relative_strength": -12.89502, "rate_of_change": -0.7732932603201593, "market_dynamics": 0.092666, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.44, "close": 8.74, "volume": 43439}, "trend_line": 9.870667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.602364, "activity_20": 9.868143, "activity_30": 9.830237}, "trend_signal": 0, "fair_value": 12.433173, "relative_strength": -15.634202, "rate_of_change": -0.956582380092315, "market_dynamics": -0.377615, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.08, "close": 8.54, "volume": 27326}, "trend_line": 9.788667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.363455, "activity_20": 9.746857, "activity_30": 9.744387}, "trend_signal": 0, "fair_value": 12.39843, "relative_strength": -17.283055, "rate_of_change": -0.8307442647999266, "market_dynamics": -0.624498, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.56, "high": 8.84, "low": 8.08, "close": 8.26, "volume": 34518}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.604, "activity_10": 9.112909, "activity_20": 9.602048, "activity_30": 9.645763}, "trend_signal": 0, "fair_value": 12.362917, "relative_strength": -22.085826, "rate_of_change": -0.6606313198722567, "market_dynamics": -0.85694, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.24, "high": 9.0, "low": 8.06, "close": 8.4, "volume": 37117}, "trend_line": 9.655667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.939455, "activity_20": 9.478, "activity_30": 9.560344}, "trend_signal": 0, "fair_value": 12.323942, "relative_strength": -21.753346, "rate_of_change": -0.702725215960519, "market_dynamics": -0.97126, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 8.98, "low": 8.1, "close": 8.24, "volume": 34669}, "trend_line": 9.587, "activity_lines": {"activity_5": 8.36, "activity_10": 8.749273, "activity_20": 9.342143, "activity_30": 9.469011}, "trend_signal": 0, "fair_value": 12.25266, "relative_strength": -22.583159, "rate_of_change": -0.711157499528511, "market_dynamics": -1.055409, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.12, "high": 8.68, "low": 8.08, "close": 8.2, "volume": 32945}, "trend_line": 9.520333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.559455, "activity_20": 9.202762, "activity_30": 9.379527}, "trend_signal": 0, "fair_value": 12.183814, "relative_strength": -21.286899, "rate_of_change": -0.6953895900698751, "market_dynamics": -1.043115, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 8.66, "low": 7.8, "close": 8.06, "volume": 50299}, "trend_line": 9.461, "activity_lines": {"activity_5": 8.192, "activity_10": 8.394182, "activity_20": 9.055095, "activity_30": 9.285312}, "trend_signal": 0, "fair_value": 12.117404, "relative_strength": -24.006959, "rate_of_change": -0.6232239985723244, "market_dynamics": -1.002645, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.5, "close": 7.62, "volume": 38633}, "trend_line": 9.397, "activity_lines": {"activity_5": 7.988, "activity_10": 8.208727, "activity_20": 8.869429, "activity_30": 9.166538}, "trend_signal": 0, "fair_value": 12.050994, "relative_strength": -27.735034, "rate_of_change": -0.6764612620230426, "market_dynamics": -0.962837, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 8.38, "low": 7.62, "close": 7.98, "volume": 28574}, "trend_line": 9.346333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.124727, "activity_20": 8.727952, "activity_30": 9.075118}, "trend_signal": 0, "fair_value": 12.008558, "relative_strength": -23.682653, "rate_of_change": -0.5391827178886951, "market_dynamics": -0.867396, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.14, "close": 7.4, "volume": 26332}, "trend_line": 9.295667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.96, "activity_20": 8.543476, "activity_30": 8.949548}, "trend_signal": 0, "fair_value": 11.955353, "relative_strength": -28.735686, "rate_of_change": -0.5420949585254415, "market_dynamics": -0.948392, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 7.98, "low": 6.84, "close": 7.3, "volume": 49194}, "trend_line": 9.209, "activity_lines": {"activity_5": 7.556, "activity_10": 7.806545, "activity_20": 8.369, "activity_30": 8.820796}, "trend_signal": 0, "fair_value": 11.897788, "relative_strength": -27.990287, "rate_of_change": -0.9323376149339285, "market_dynamics": -0.991781, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.18, "high": 7.48, "low": 6.56, "close": 6.94, "volume": 27359}, "trend_line": 9.133667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.613818, "activity_20": 8.179762, "activity_30": 8.674409}, "trend_signal": 0, "fair_value": 11.838173, "relative_strength": -29.695793, "rate_of_change": -0.8180367032250925, "market_dynamics": -1.111438, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.78, "high": 8.36, "low": 6.54, "close": 8.26, "volume": 69879}, "trend_line": 9.081667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.690182, "activity_20": 8.134143, "activity_30": 8.618043}, "trend_signal": 0, "fair_value": 11.78125, "relative_strength": -13.163734, "rate_of_change": -0.5693222667303436, "market_dynamics": -0.895858, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.8, "close": 6.86, "volume": 30659}, "trend_line": 9.006333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.512, "activity_20": 7.968714, "activity_30": 8.47471}, "trend_signal": 0, "fair_value": 11.718429, "relative_strength": -19.174732, "rate_of_change": -0.8295173121850845, "market_dynamics": -0.856912, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 7.98, "low": 5.36, "close": 6.84, "volume": 95896}, "trend_line": 8.957667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.358182, "activity_20": 7.811952, "activity_30": 8.334946}, "trend_signal": 0, "fair_value": 11.656506, "relative_strength": -18.552206, "rate_of_change": -0.5403531048651986, "market_dynamics": -0.721249, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.12, "high": 7.98, "low": 6.12, "close": 7.02, "volume": 15837}, "trend_line": 8.883, "activity_lines": {"activity_5": 7.1, "activity_10": 7.262545, "activity_20": 7.681, "activity_30": 8.209935}, "trend_signal": 0, "fair_value": 11.596378, "relative_strength": -18.642989, "rate_of_change": -0.8335540939398796, "market_dynamics": -0.610146, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.48, "high": 7.96, "low": 6.88, "close": 7.4, "volume": 21005}, "trend_line": 8.833667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.257455, "activity_20": 7.604952, "activity_30": 8.114258}, "trend_signal": 0, "fair_value": 11.541635, "relative_strength": -16.349406, "rate_of_change": -0.5553641787684224, "market_dynamics": -0.72949, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 9.18, "low": 6.76, "close": 8.5, "volume": 48383}, "trend_line": 8.793667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.464364, "activity_20": 7.652476, "activity_30": 8.092731}, "trend_signal": 0, "fair_value": 11.495609, "relative_strength": -4.980592, "rate_of_change": -0.45281308430576933, "market_dynamics": -0.222346, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.38, "high": 12.5, "low": 8.16, "close": 9.08, "volume": 122644}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.760727, "activity_20": 7.760476, "activity_30": 8.111204}, "trend_signal": 0, "fair_value": 11.460224, "relative_strength": 2.252296, "rate_of_change": -0.5572191896736537, "market_dynamics": 0.265768, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.0, "close": 8.62, "volume": 56567}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.449333, "activity_10": 7.953455, "activity_20": 7.825905, "activity_30": 8.103161}, "trend_signal": 0, "fair_value": 11.422147, "relative_strength": -6.070544, "rate_of_change": -1.0978119578481387, "market_dynamics": 0.742187, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 10.45, "low": 8.6, "close": 9.3, "volume": 49145}, "trend_line": 8.578667, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.247636, "activity_20": 7.958, "activity_30": 8.145183}, "trend_signal": 0, "fair_value": 11.38984, "relative_strength": 4.304241, "rate_of_change": -0.8093732826110693, "market_dynamics": 1.083012, "expectation": {"probability": 38.475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.8, "close": 9.08, "volume": 59423}, "trend_line": 8.524667, "activity_lines": {"activity_5": 9.008, "activity_10": 8.465455, "activity_20": 8.066476, "activity_30": 8.177527}, "trend_signal": 0, "fair_value": 11.358237, "relative_strength": 1.55591, "rate_of_change": -0.6294684244067114, "market_dynamics": 1.127732, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.02, "high": 9.18, "low": 8.78, "close": 8.96, "volume": 16147}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.622545, "activity_20": 8.160952, "activity_30": 8.205613}, "trend_signal": 0, "fair_value": 11.326058, "relative_strength": -0.334063, "rate_of_change": -0.8367951498867959, "market_dynamics": 0.947312, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.82, "high": 9.06, "low": 8.06, "close": 8.68, "volume": 22748}, "trend_line": 8.44, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.716, "activity_20": 8.225429, "activity_30": 8.220237}, "trend_signal": 0, "fair_value": 11.295801, "relative_strength": -0.608548, "rate_of_change": -0.15772476962638463, "market_dynamics": 0.854436, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.48, "high": 9.88, "low": 8.2, "close": 8.5, "volume": 18377}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.743636, "activity_20": 8.271429, "activity_30": 8.224108}, "trend_signal": 0, "fair_value": 11.264263, "relative_strength": -1.913573, "rate_of_change": -0.0631872037914722, "market_dynamics": 0.708523, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 8.84, "low": 7.9, "close": 8.38, "volume": 23503}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.596, "activity_10": 8.719273, "activity_20": 8.304762, "activity_30": 8.220581}, "trend_signal": 0, "fair_value": 11.231763, "relative_strength": -5.203684, "rate_of_change": -1.0156536114585086, "market_dynamics": 0.574837, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.02, "close": 8.6, "volume": 25236}, "trend_line": 8.257333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.710182, "activity_20": 8.35819, "activity_30": 8.236774}, "trend_signal": 0, "fair_value": 11.202596, "relative_strength": -2.639563, "rate_of_change": -1.0979398730386998, "market_dynamics": 0.499144, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.02, "high": 8.9, "low": 7.86, "close": 8.26, "volume": 19917}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.617455, "activity_20": 8.376667, "activity_30": 8.236946}, "trend_signal": 1, "fair_value": 11.169647, "relative_strength": -7.363353, "rate_of_change": -0.5409252600082791, "market_dynamics": 0.472608, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.14, "high": 8.58, "low": 7.02, "close": 7.78, "volume": 31696}, "trend_line": 8.160667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.441818, "activity_20": 8.346381, "activity_30": 8.209032}, "trend_signal": 1, "fair_value": 11.133237, "relative_strength": -12.431608, "rate_of_change": -0.6331682509469775, "market_dynamics": 0.368576, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 7.98, "low": 7.0, "close": 7.66, "volume": 21723}, "trend_line": 8.115333, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.268, "activity_20": 8.305619, "activity_30": 8.176731}, "trend_signal": 0, "fair_value": 11.098237, "relative_strength": -15.399885, "rate_of_change": -0.555518317314019, "market_dynamics": 0.145256, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.04, "close": 7.4, "volume": 20982}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.74, "activity_10": 8.064364, "activity_20": 8.238857, "activity_30": 8.130581}, "trend_signal": 0, "fair_value": 11.064904, "relative_strength": -15.490203, "rate_of_change": -0.5503902304440178, "market_dynamics": -0.126185, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.56, "low": 7.0, "close": 7.28, "volume": 10529}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.873455, "activity_20": 8.16019, "activity_30": 8.07957}, "trend_signal": 0, "fair_value": 11.025096, "relative_strength": -18.700894, "rate_of_change": -0.5204030844042978, "market_dynamics": -0.515844, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.54, "low": 7.06, "close": 7.18, "volume": 53558}, "trend_line": 7.992667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.697091, "activity_20": 8.070381, "activity_30": 8.024817}, "trend_signal": 0, "fair_value": 10.984647, "relative_strength": -20.433992, "rate_of_change": -0.4483932388776427, "market_dynamics": -0.674183, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.22, "low": 7.0, "close": 7.08, "volume": 12162}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.534909, "activity_20": 7.97619, "activity_30": 7.965935}, "trend_signal": 0, "fair_value": 10.944071, "relative_strength": -22.542043, "rate_of_change": -0.5505046062847306, "market_dynamics": -0.86103, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.9, "close": 6.9, "volume": 22174}, "trend_line": 7.904, "activity_lines": {"activity_5": 7.088, "activity_10": 7.369091, "activity_20": 7.86381, "activity_30": 7.89828}, "trend_signal": 0, "fair_value": 10.906955, "relative_strength": -22.172791, "rate_of_change": -0.5619432792945088, "market_dynamics": -0.933478, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.4, "close": 6.92, "volume": 35263}, "trend_line": 7.861333, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.236, "activity_20": 7.753048, "activity_30": 7.834796}, "trend_signal": 0, "fair_value": 10.868237, "relative_strength": -21.509886, "rate_of_change": -0.5398152834008071, "market_dynamics": -0.85234, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66, "high": 9.5, "low": 6.18, "close": 7.1, "volume": 53028}, "trend_line": 7.829333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.162182, "activity_20": 7.659905, "activity_30": 7.785677}, "trend_signal": 0, "fair_value": 10.829968, "relative_strength": -19.459974, "rate_of_change": -0.40705564819605056, "market_dynamics": -0.815965, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.36, "close": 6.72, "volume": 52250}, "trend_line": 7.799333, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.046545, "activity_20": 7.532, "activity_30": 7.714108}, "trend_signal": 0, "fair_value": 10.79484, "relative_strength": -23.627972, "rate_of_change": -0.3831744032346082, "market_dynamics": -0.697843, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.24, "close": 6.5, "volume": 14539}, "trend_line": 7.75, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.918909, "activity_20": 7.391619, "activity_30": 7.63028}, "trend_signal": 0, "fair_value": 10.755994, "relative_strength": -25.688907, "rate_of_change": -0.632528448266023, "market_dynamics": -0.744967, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 53035}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.652, "activity_10": 6.814545, "activity_20": 7.263524, "activity_30": 7.549634}, "trend_signal": 0, "fair_value": 10.719455, "relative_strength": -27.418831, "rate_of_change": -0.3870967741935516, "market_dynamics": -0.735383, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.16, "close": 6.66, "volume": 38381}, "trend_line": 7.698667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.760364, "activity_20": 7.160762, "activity_30": 7.481247}, "trend_signal": 0, "fair_value": 10.689583, "relative_strength": -24.326071, "rate_of_change": -0.2763341968911837, "market_dynamics": -0.84825, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.32, "close": 6.88, "volume": 48923}, "trend_line": 7.696667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.759636, "activity_20": 7.091524, "activity_30": 7.42843}, "trend_signal": 0, "fair_value": 10.667596, "relative_strength": -20.765741, "rate_of_change": -0.02597852329501546, "market_dynamics": -0.755225, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.9, "close": 6.14, "volume": 53221}, "trend_line": 7.626, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.631636, "activity_20": 6.962286, "activity_30": 7.328}, "trend_signal": 0, "fair_value": 10.642147, "relative_strength": -30.545274, "rate_of_change": -0.9181506748310583, "market_dynamics": -0.634892, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.52, "high": 7.16, "low": 6.34, "close": 6.56, "volume": 34041}, "trend_line": 7.616, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.598909, "activity_20": 6.886476, "activity_30": 7.259226}, "trend_signal": 0, "fair_value": 10.614135, "relative_strength": -24.431968, "rate_of_change": -0.131130343561509, "market_dynamics": -0.55871, "expectation": {"probability": 41.6394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.98, "low": 6.3, "close": 6.68, "volume": 35914}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.597455, "activity_20": 6.83219, "activity_30": 7.198839}, "trend_signal": 0, "fair_value": 10.580032, "relative_strength": -21.178385, "rate_of_change": -0.07002363445377319, "market_dynamics": -0.346357, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.1, "close": 6.18, "volume": 32227}, "trend_line": 7.582667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.509091, "activity_20": 6.738952, "activity_30": 7.106538}, "trend_signal": 0, "fair_value": 10.545032, "relative_strength": -27.091014, "rate_of_change": -0.36790467905113267, "market_dynamics": -0.406811, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.68, "low": 4.75, "close": 5.4, "volume": 133974}, "trend_line": 7.516, "activity_lines": {"activity_5": 6.068, "activity_10": 6.292364, "activity_20": 6.581905, "activity_30": 6.96572}, "trend_signal": 0, "fair_value": 10.498494, "relative_strength": -34.336551, "rate_of_change": -0.8792025286089948, "market_dynamics": -0.314672, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.7, "low": 4.9, "close": 5.06, "volume": 25682}, "trend_line": 7.401333, "activity_lines": {"activity_5": 5.690667, "activity_10": 6.044727, "activity_20": 6.407714, "activity_30": 6.807269}, "trend_signal": 0, "fair_value": 10.458429, "relative_strength": -39.451347, "rate_of_change": -1.5256386375731754, "market_dynamics": -0.486088, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.56, "close": 4.77, "volume": 24001}, "trend_line": 7.257667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.774545, "activity_20": 6.221143, "activity_30": 6.637505}, "trend_signal": 0, "fair_value": 10.412083, "relative_strength": -42.73097, "rate_of_change": -1.9410827752244157, "market_dynamics": -0.761356, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.9, "low": 4.62, "close": 4.9, "volume": 29605}, "trend_line": 7.133667, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.559455, "activity_20": 6.061286, "activity_30": 6.485398}, "trend_signal": 0, "fair_value": 10.366506, "relative_strength": -40.266334, "rate_of_change": -1.7085380191733743, "market_dynamics": -0.903357, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.6, "close": 4.93, "volume": 21458}, "trend_line": 6.988, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.378909, "activity_20": 5.917429, "activity_30": 6.343226}, "trend_signal": 0, "fair_value": 10.326827, "relative_strength": -39.513468, "rate_of_change": -2.041965233308473, "market_dynamics": -1.098116, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.7, "close": 4.72, "volume": 7167}, "trend_line": 6.842667, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.191636, "activity_20": 5.765333, "activity_30": 6.196903}, "trend_signal": 0, "fair_value": 10.285865, "relative_strength": -41.477798, "rate_of_change": -2.079751001717241, "market_dynamics": -1.114593, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 7.0, "low": 4.6, "close": 5.64, "volume": 93894}, "trend_line": 6.732, "activity_lines": {"activity_5": 5.096, "activity_10": 5.210909, "activity_20": 5.713048, "activity_30": 6.119312}, "trend_signal": 0, "fair_value": 10.249071, "relative_strength": -30.127302, "rate_of_change": -1.6173079882449255, "market_dynamics": -0.787157, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.18, "close": 5.58, "volume": 18913}, "trend_line": 6.628667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.228364, "activity_20": 5.662381, "activity_30": 6.044989}, "trend_signal": 0, "fair_value": 10.209904, "relative_strength": -32.341108, "rate_of_change": -1.5349524658348206, "market_dynamics": -0.563589, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.9, "low": 5.3, "close": 5.44, "volume": 20304}, "trend_line": 6.526667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.238182, "activity_20": 5.605524, "activity_30": 5.968301}, "trend_signal": 0, "fair_value": 10.169519, "relative_strength": -34.820899, "rate_of_change": -1.538770917290012, "market_dynamics": -0.286132, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.0, "close": 5.16, "volume": 33617}, "trend_line": 6.419333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.219636, "activity_20": 5.528952, "activity_30": 5.880129}, "trend_signal": 0, "fair_value": 10.128237, "relative_strength": -37.020914, "rate_of_change": -1.6445453705543707, "market_dynamics": -0.027817, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.9, "close": 5.56, "volume": 55562}, "trend_line": 6.318, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.292364, "activity_20": 5.498857, "activity_30": 5.824688}, "trend_signal": 0, "fair_value": 10.084647, "relative_strength": -31.826926, "rate_of_change": -1.578559641632555, "market_dynamics": 0.112782, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.16, "close": 6.4, "volume": 70285}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.514909, "activity_20": 5.556095, "activity_30": 5.829978}, "trend_signal": 0, "fair_value": 10.029583, "relative_strength": -23.310684, "rate_of_change": -0.9813232035454162, "market_dynamics": 0.480849, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.9, "low": 5.96, "close": 6.7, "volume": 97452}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.767636, "activity_20": 5.643429, "activity_30": 5.858624}, "trend_signal": 0, "fair_value": 9.977724, "relative_strength": -19.222454, "rate_of_change": -0.5754475703324884, "market_dynamics": 0.862333, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.2, "close": 6.86, "volume": 33828}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.014364, "activity_20": 5.745048, "activity_30": 5.899914}, "trend_signal": 0, "fair_value": 9.930673, "relative_strength": -18.494504, "rate_of_change": -0.4287299035369739, "market_dynamics": 1.185772, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.52, "low": 6.4, "close": 7.48, "volume": 89968}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.338182, "activity_20": 5.904, "activity_30": 5.982925}, "trend_signal": 0, "fair_value": 9.889776, "relative_strength": -11.90525, "rate_of_change": 0.043062435041031265, "market_dynamics": 1.385183, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.72, "low": 6.5, "close": 6.86, "volume": 54694}, "trend_line": 6.182, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.502909, "activity_20": 6.0, "activity_30": 6.025763}, "trend_signal": 0, "fair_value": 9.842724, "relative_strength": -14.024732, "rate_of_change": -0.2259522272433723, "market_dynamics": 1.362539, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.36, "close": 6.5, "volume": 69031}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.563273, "activity_20": 6.06181, "activity_30": 6.04628}, "trend_signal": 0, "fair_value": 9.795545, "relative_strength": -17.658763, "rate_of_change": -0.36666127466839554, "market_dynamics": 1.283121, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.98, "low": 5.64, "close": 5.8, "volume": 36525}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.480727, "activity_20": 6.055238, "activity_30": 6.023097}, "trend_signal": 0, "fair_value": 9.745417, "relative_strength": -22.224082, "rate_of_change": -0.6927048756740468, "market_dynamics": 1.106761, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.58, "low": 5.22, "close": 5.56, "volume": 91700}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.350545, "activity_20": 6.029429, "activity_30": 5.987183}, "trend_signal": 0, "fair_value": 9.68875, "relative_strength": -24.695168, "rate_of_change": -0.7302506414032277, "market_dynamics": 0.8728, "expectation": {"probability": 39.6888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.5, "close": 5.78, "volume": 16677}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.258182, "activity_20": 6.029905, "activity_30": 5.968344}, "trend_signal": 0, "fair_value": 9.636827, "relative_strength": -23.804921, "rate_of_change": -0.6258234519104127, "market_dynamics": 0.592747, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 9.86, "low": 5.58, "close": 8.16, "volume": 541565}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.587273, "activity_20": 6.258952, "activity_30": 6.105505}, "trend_signal": 1, "fair_value": 9.599391, "relative_strength": 2.874745, "rate_of_change": 0.585565130924768, "market_dynamics": 0.665553, "expectation": {"probability": 28.8398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.82, "low": 7.5, "close": 7.68, "volume": 71350}, "trend_line": 6.101333, "activity_lines": {"activity_5": 7.02, "activity_10": 6.781818, "activity_20": 6.429143, "activity_30": 6.209419}, "trend_signal": 1, "fair_value": 9.558878, "relative_strength": -4.968428, "rate_of_change": 0.5272408022430146, "market_dynamics": 0.816367, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.1, "close": 6.6, "volume": 43941}, "trend_line": 6.104667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.756727, "activity_20": 6.484, "activity_30": 6.241591}, "trend_signal": 1, "fair_value": 9.513622, "relative_strength": -15.609378, "rate_of_change": 0.0546437966916365, "market_dynamics": 0.768305, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.72, "close": 6.0, "volume": 21463}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.624364, "activity_20": 6.473, "activity_30": 6.234839}, "trend_signal": 1, "fair_value": 9.46234, "relative_strength": -21.369631, "rate_of_change": -0.2730206250398259, "market_dynamics": 0.735971, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.78, "high": 6.46, "low": 5.58, "close": 6.1, "volume": 34100}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.525818, "activity_20": 6.466286, "activity_30": 6.235613}, "trend_signal": 1, "fair_value": 9.413878, "relative_strength": -19.330303, "rate_of_change": -0.30661957950065316, "market_dynamics": 0.326801, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.54, "close": 6.1, "volume": 17110}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.452364, "activity_20": 6.454, "activity_30": 6.237591}, "trend_signal": 1, "fair_value": 9.36234, "relative_strength": -17.450582, "rate_of_change": -0.4283831518224604, "market_dynamics": -0.040573, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.98, "low": 5.66, "close": 5.94, "volume": 61004}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.363636, "activity_20": 6.419905, "activity_30": 6.230925}, "trend_signal": 1, "fair_value": 9.314519, "relative_strength": -21.259444, "rate_of_change": -0.11030337067310474, "market_dynamics": -0.265169, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.76, "low": 5.8, "close": 6.08, "volume": 44652}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.310545, "activity_20": 6.397714, "activity_30": 6.23372}, "trend_signal": 1, "fair_value": 9.268622, "relative_strength": -18.08001, "rate_of_change": -0.2650469207594046, "market_dynamics": -0.376484, "expectation": {"probability": 38.9669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81be4f0a-5fec-4ead-8438-0cc1104df529/", "share_image": "https://sharemaestro.com/terminal/81be4f0a-5fec-4ead-8438-0cc1104df529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}