{"ticker": {"uuid": "81befde1-9457-4dca-ab3a-a1825230fb90", "symbol": "SFPN", "name": "SF Urban Properties AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFPN fell 5.33%, moving from 105.21 to 99.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.60"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 98.800003, "close": 99.599998, "volume": 4907}, "trend_line": 99.588053, "activity_lines": {"activity_5": 100.166666, "activity_10": 100.530432, "activity_20": 101.281881, "activity_30": 100.796305}, "trend_signal": 1, "fair_value": 88.653738, "relative_strength": -3.978863, "rate_of_change": 0.16137772772728973, "market_dynamics": -0.815044, "expectation": {"probability": 54.6623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.337133, "high": 76.337135, "low": 75.444298, "close": 75.890717, "volume": 785}, "trend_line": 76.327012, "activity_lines": {"activity_5": 76.128807, "activity_10": 76.189409, "activity_20": 76.229141, "activity_30": 76.394848}, "trend_signal": 0, "fair_value": 79.040483, "relative_strength": -3.900586, "rate_of_change": 0.057741594076727285, "market_dynamics": -0.224265, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.444301, "high": 77.229958, "low": 75.444301, "close": 77.229958, "volume": 1581}, "trend_line": 76.415699, "activity_lines": {"activity_5": 76.485937, "activity_10": 76.353365, "activity_20": 76.288578, "activity_30": 76.453102}, "trend_signal": 0, "fair_value": 79.082096, "relative_strength": -3.178339, "rate_of_change": 0.11619346503438034, "market_dynamics": 0.095025, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.337135, "high": 76.783551, "low": 74.997879, "close": 74.997879, "volume": 5480}, "trend_line": 76.401414, "activity_lines": {"activity_5": 76.039519, "activity_10": 76.109864, "activity_20": 76.143173, "activity_30": 76.36163}, "trend_signal": 0, "fair_value": 79.136509, "relative_strength": -4.456594, "rate_of_change": -0.018693802696224754, "market_dynamics": 0.269253, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.444298, "high": 75.890717, "low": 74.551469, "close": 75.890717, "volume": 2395}, "trend_line": 76.431175, "activity_lines": {"activity_5": 75.950236, "activity_10": 76.053048, "activity_20": 76.097086, "activity_30": 76.328682}, "trend_signal": 0, "fair_value": 79.191716, "relative_strength": -3.625974, "rate_of_change": 0.03895346753660015, "market_dynamics": 0.414479, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.444298, "high": 75.890717, "low": 74.997885, "close": 75.444298, "volume": 2131}, "trend_line": 76.460341, "activity_lines": {"activity_5": 75.741909, "activity_10": 75.931298, "activity_20": 76.022599, "activity_30": 76.265013}, "trend_signal": 0, "fair_value": 79.229275, "relative_strength": -0.507436, "rate_of_change": 0.03815982156496165, "market_dynamics": 0.38853, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.997882, "high": 76.783539, "low": 74.997882, "close": 76.783539, "volume": 2763}, "trend_line": 76.505578, "activity_lines": {"activity_5": 76.039517, "activity_10": 76.077397, "activity_20": 76.089858, "activity_30": 76.285864}, "trend_signal": 0, "fair_value": 79.282813, "relative_strength": -0.780039, "rate_of_change": 0.05916400503628436, "market_dynamics": 0.311848, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.783539, "high": 80.354874, "low": 76.783539, "close": 79.015625, "volume": 546}, "trend_line": 76.653788, "activity_lines": {"activity_5": 77.021633, "activity_10": 76.604979, "activity_20": 76.375479, "activity_30": 76.447803}, "trend_signal": 0, "fair_value": 79.350658, "relative_strength": 1.288552, "rate_of_change": 0.19372443666788056, "market_dynamics": 0.554833, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.462039, "high": 79.908455, "low": 79.015628, "close": 79.462044, "volume": 466}, "trend_line": 76.759737, "activity_lines": {"activity_5": 78.03351, "activity_10": 77.165028, "activity_20": 76.690606, "activity_30": 76.62898}, "trend_signal": 0, "fair_value": 79.42383, "relative_strength": 0.903981, "rate_of_change": 0.13821756597338072, "market_dynamics": 0.769223, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.462044, "high": 79.462044, "low": 78.569206, "close": 78.569206, "volume": 184}, "trend_line": 76.807355, "activity_lines": {"activity_5": 78.450164, "activity_10": 77.49781, "activity_20": 76.901485, "activity_30": 76.74572}, "trend_signal": 0, "fair_value": 79.48635, "relative_strength": 1.787444, "rate_of_change": 0.06203512656641846, "market_dynamics": 1.028943, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.015625, "high": 79.015625, "low": 75.890707, "close": 77.229958, "volume": 2145}, "trend_line": 76.810331, "activity_lines": {"activity_5": 78.241836, "activity_10": 77.54651, "activity_20": 76.96985, "activity_30": 76.772985}, "trend_signal": 0, "fair_value": 79.532891, "relative_strength": 0.279676, "rate_of_change": 0.0038746289336533783, "market_dynamics": 1.071574, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.783551, "high": 76.783551, "low": 75.890717, "close": 76.337135, "volume": 2725}, "trend_line": 76.76926, "activity_lines": {"activity_5": 77.616856, "activity_10": 77.416644, "activity_20": 76.942555, "activity_30": 76.742456}, "trend_signal": 0, "fair_value": 79.558923, "relative_strength": 1.399574, "rate_of_change": -0.053470671803252996, "market_dynamics": 0.857748, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.783552, "high": 77.676384, "low": 75.890717, "close": 76.783539, "volume": 6938}, "trend_line": 76.700215, "activity_lines": {"activity_5": 77.170438, "activity_10": 77.359827, "activity_20": 76.949357, "activity_30": 76.743378}, "trend_signal": 1, "fair_value": 79.585352, "relative_strength": 1.049841, "rate_of_change": -0.08993834250845023, "market_dynamics": 0.740463, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.890707, "high": 77.229967, "low": 74.997879, "close": 74.997879, "volume": 3707}, "trend_line": 76.600217, "activity_lines": {"activity_5": 76.277605, "activity_10": 76.98646, "activity_20": 76.787796, "activity_30": 76.633549}, "trend_signal": 0, "fair_value": 79.597869, "relative_strength": -2.098688, "rate_of_change": -0.13037512345956184, "market_dynamics": 0.422626, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.997885, "high": 77.229967, "low": 74.997878, "close": 76.783539, "volume": 21244}, "trend_line": 76.531171, "activity_lines": {"activity_5": 76.277604, "activity_10": 76.937759, "activity_20": 76.802676, "activity_30": 76.645377}, "trend_signal": 0, "fair_value": 79.621834, "relative_strength": 1.519928, "rate_of_change": -0.09013812584891262, "market_dynamics": 0.32282, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.229955, "high": 79.462041, "low": 76.783539, "close": 79.015625, "volume": 19186}, "trend_line": 76.550814, "activity_lines": {"activity_5": 77.140675, "activity_10": 77.278659, "activity_20": 77.030136, "activity_30": 76.805664}, "trend_signal": 1, "fair_value": 79.649447, "relative_strength": 2.32272, "rate_of_change": 0.025666665939296913, "market_dynamics": 0.513891, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.122795, "high": 78.122795, "low": 76.783539, "close": 76.783539, "volume": 1872}, "trend_line": 76.510338, "activity_lines": {"activity_5": 77.140674, "activity_10": 77.148792, "activity_20": 77.034387, "activity_30": 76.820678}, "trend_signal": 1, "fair_value": 79.670435, "relative_strength": 1.347867, "rate_of_change": -0.05287468269115751, "market_dynamics": 0.266037, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.783539, "high": 79.462044, "low": 76.337123, "close": 79.462044, "volume": 6307}, "trend_line": 76.616288, "activity_lines": {"activity_5": 78.003747, "activity_10": 77.505926, "activity_20": 77.287356, "activity_30": 77.011111}, "trend_signal": 1, "fair_value": 79.698349, "relative_strength": 5.427211, "rate_of_change": 0.1384780184868519, "market_dynamics": 0.621689, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.462048, "high": 79.462048, "low": 76.783542, "close": 79.015625, "volume": 6254}, "trend_line": 76.735927, "activity_lines": {"activity_5": 78.539447, "activity_10": 77.773775, "activity_20": 77.482929, "activity_30": 77.165907}, "trend_signal": 1, "fair_value": 79.718279, "relative_strength": 6.011274, "rate_of_change": 0.1561534800537537, "market_dynamics": 0.733647, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.569211, "high": 79.015627, "low": 77.229958, "close": 77.229958, "volume": 1559}, "trend_line": 76.796045, "activity_lines": {"activity_5": 78.212075, "activity_10": 77.725075, "activity_20": 77.493558, "activity_30": 77.19778}, "trend_signal": 1, "fair_value": 79.731885, "relative_strength": 2.950527, "rate_of_change": 0.0783440069734256, "market_dynamics": 0.445192, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.229963, "high": 78.122796, "low": 74.105049, "close": 74.105049, "volume": 29105}, "trend_line": 76.766284, "activity_lines": {"activity_5": 76.813305, "activity_10": 77.13256, "activity_20": 77.202324, "activity_30": 77.024167}, "trend_signal": 1, "fair_value": 79.72802, "relative_strength": 4.050249, "rate_of_change": -0.03875329777725884, "market_dynamics": 0.382133, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.997884, "high": 75.890717, "low": 73.658636, "close": 75.890717, "volume": 23093}, "trend_line": 76.81033, "activity_lines": {"activity_5": 76.33713, "activity_10": 76.921528, "activity_20": 77.091784, "activity_30": 76.967679}, "trend_signal": 0, "fair_value": 79.756089, "relative_strength": 6.615523, "rate_of_change": 0.057376751491572106, "market_dynamics": 0.005791, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.890717, "high": 78.569216, "low": 75.890717, "close": 78.569206, "volume": 6869}, "trend_line": 76.857948, "activity_lines": {"activity_5": 76.813306, "activity_10": 77.20561, "activity_20": 77.236337, "activity_30": 77.081155}, "trend_signal": 0, "fair_value": 79.783402, "relative_strength": 7.506187, "rate_of_change": 0.06199426561505456, "market_dynamics": -0.242771, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.122795, "high": 79.015625, "low": 77.676384, "close": 77.676384, "volume": 2615}, "trend_line": 76.902589, "activity_lines": {"activity_5": 77.051397, "activity_10": 77.294895, "activity_20": 77.289483, "activity_30": 77.133957}, "trend_signal": 1, "fair_value": 79.807552, "relative_strength": 6.334824, "rate_of_change": 0.05808247703934643, "market_dynamics": -0.328475, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.229955, "high": 79.015625, "low": 75.89071, "close": 79.015625, "volume": 4843}, "trend_line": 76.976992, "activity_lines": {"activity_5": 77.825184, "activity_10": 77.578978, "activity_20": 77.45742, "activity_30": 77.270282}, "trend_signal": 1, "fair_value": 79.832605, "relative_strength": 6.155202, "rate_of_change": 0.09674966859696954, "market_dynamics": -0.115213, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.015625, "high": 79.015625, "low": 78.569206, "close": 79.015625, "volume": 271}, "trend_line": 77.051395, "activity_lines": {"activity_5": 78.479927, "activity_10": 77.822478, "activity_20": 77.610477, "activity_30": 77.401807}, "trend_signal": 1, "fair_value": 79.847413, "relative_strength": 4.620474, "rate_of_change": 0.09665615408822908, "market_dynamics": 0.120124, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.569216, "high": 79.015632, "low": 77.676384, "close": 79.015625, "volume": 2072}, "trend_line": 77.170439, "activity_lines": {"activity_5": 78.807298, "activity_10": 78.065977, "activity_20": 77.746528, "activity_30": 77.528532}, "trend_signal": 1, "fair_value": 79.867343, "relative_strength": 4.383141, "rate_of_change": 0.15449947401990888, "market_dynamics": 0.289856, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.015627, "high": 79.015627, "low": 77.676379, "close": 78.569206, "volume": 4060}, "trend_line": 77.244842, "activity_lines": {"activity_5": 78.777536, "activity_10": 78.187726, "activity_20": 77.829434, "activity_30": 77.618775}, "trend_signal": 1, "fair_value": 79.881851, "relative_strength": 1.96335, "rate_of_change": 0.09641386127141738, "market_dynamics": 0.513177, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.569209, "high": 79.90846, "low": 78.122793, "close": 79.015625, "volume": 5849}, "trend_line": 77.349005, "activity_lines": {"activity_5": 78.89658, "activity_10": 78.406876, "activity_20": 77.956981, "activity_30": 77.733019}, "trend_signal": 1, "fair_value": 79.899221, "relative_strength": 1.426164, "rate_of_change": 0.1348478387721989, "market_dynamics": 0.555453, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.569206, "high": 80.354874, "low": 77.676384, "close": 80.354874, "volume": 5612}, "trend_line": 77.48293, "activity_lines": {"activity_5": 79.372758, "activity_10": 78.869525, "activity_20": 78.214202, "activity_30": 77.926946}, "trend_signal": 1, "fair_value": 79.917492, "relative_strength": 3.417467, "rate_of_change": 0.17314379157170895, "market_dynamics": 0.638445, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.354874, "high": 83.033371, "low": 80.354874, "close": 83.033371, "volume": 3529}, "trend_line": 77.706138, "activity_lines": {"activity_5": 80.652484, "activity_10": 79.762358, "activity_20": 78.718014, "activity_30": 78.285039}, "trend_signal": 1, "fair_value": 79.952934, "relative_strength": 6.909603, "rate_of_change": 0.2880737731523571, "market_dynamics": 0.864353, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.586959, "high": 82.586959, "low": 80.354874, "close": 80.354874, "volume": 8922}, "trend_line": 77.854943, "activity_lines": {"activity_5": 80.771529, "activity_10": 80.005857, "activity_20": 78.939097, "activity_30": 78.455925}, "trend_signal": 1, "fair_value": 79.978888, "relative_strength": 2.941613, "rate_of_change": 0.19149709898079104, "market_dynamics": 0.919201, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.801295, "high": 81.694124, "low": 80.80129, "close": 81.694122, "volume": 1546}, "trend_line": 78.003748, "activity_lines": {"activity_5": 81.247706, "activity_10": 80.41169, "activity_20": 79.268594, "activity_30": 78.703614}, "trend_signal": 1, "fair_value": 80.018549, "relative_strength": 4.152084, "rate_of_change": 0.19113108849106197, "market_dynamics": 1.010038, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.140533, "high": 83.033371, "low": 82.140533, "close": 82.140533, "volume": 1857}, "trend_line": 78.241837, "activity_lines": {"activity_5": 81.664359, "activity_10": 80.841872, "activity_20": 79.617224, "activity_30": 78.970503}, "trend_signal": 1, "fair_value": 80.05595, "relative_strength": 5.289259, "rate_of_change": 0.30522764111283757, "market_dynamics": 1.092144, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.586952, "high": 83.926201, "low": 82.586952, "close": 83.926201, "volume": 2363}, "trend_line": 78.509686, "activity_lines": {"activity_5": 82.467908, "activity_10": 81.515554, "activity_20": 80.101904, "activity_30": 79.337236}, "trend_signal": 1, "fair_value": 80.104798, "relative_strength": 5.196553, "rate_of_change": 0.34233475372005673, "market_dynamics": 1.088445, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.926206, "high": 83.926206, "low": 83.033374, "close": 83.47979, "volume": 2408}, "trend_line": 78.777536, "activity_lines": {"activity_5": 82.884565, "activity_10": 82.018788, "activity_20": 80.510056, "activity_30": 79.657888}, "trend_signal": 1, "fair_value": 80.148222, "relative_strength": 5.876356, "rate_of_change": 0.3411680948513737, "market_dynamics": 1.24909, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.47979, "high": 83.47979, "low": 82.140533, "close": 82.140533, "volume": 1502}, "trend_line": 78.956103, "activity_lines": {"activity_5": 82.825041, "activity_10": 82.197354, "activity_20": 80.769402, "activity_30": 79.874856}, "trend_signal": 1, "fair_value": 80.172819, "relative_strength": 5.475986, "rate_of_change": 0.22667248693840977, "market_dynamics": 1.218157, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.033371, "high": 83.033371, "low": 82.586955, "close": 83.033371, "volume": 2471}, "trend_line": 79.090027, "activity_lines": {"activity_5": 82.944086, "activity_10": 82.481437, "activity_20": 81.088271, "activity_30": 80.137905}, "trend_signal": 1, "fair_value": 80.203138, "relative_strength": 4.45077, "rate_of_change": 0.16961830043715237, "market_dynamics": 1.234554, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.586952, "high": 83.033371, "low": 82.586952, "close": 83.033371, "volume": 1602}, "trend_line": 79.209072, "activity_lines": {"activity_5": 82.973848, "activity_10": 82.684353, "activity_20": 81.390133, "activity_30": 80.392315}, "trend_signal": 1, "fair_value": 80.256506, "relative_strength": 2.690189, "rate_of_change": 0.15051834537874142, "market_dynamics": 1.108459, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.033371, "high": 83.033371, "low": 82.140533, "close": 82.140533, "volume": 1390}, "trend_line": 79.328116, "activity_lines": {"activity_5": 82.646475, "activity_10": 82.651886, "activity_20": 81.587832, "activity_30": 80.581441}, "trend_signal": 1, "fair_value": 80.299029, "relative_strength": 1.519657, "rate_of_change": 0.15029086567254338, "market_dynamics": 0.824262, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.033371, "high": 83.033371, "low": 80.801292, "close": 81.694122, "volume": 9045}, "trend_line": 79.476921, "activity_lines": {"activity_5": 82.289342, "activity_10": 82.505786, "activity_20": 81.719631, "activity_30": 80.734087}, "trend_signal": 1, "fair_value": 80.325885, "relative_strength": -0.362397, "rate_of_change": 0.18758166398406598, "market_dynamics": 0.74032, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.694122, "high": 83.479787, "low": 80.801292, "close": 83.033371, "volume": 3308}, "trend_line": 79.700129, "activity_lines": {"activity_5": 82.49767, "activity_10": 82.627537, "activity_20": 81.942839, "activity_30": 80.963535}, "trend_signal": 1, "fair_value": 80.353644, "relative_strength": 1.018252, "rate_of_change": 0.2808463100879306, "market_dynamics": 0.516428, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.033374, "high": 85.265452, "low": 83.033369, "close": 84.819031, "volume": 3924}, "trend_line": 79.967979, "activity_lines": {"activity_5": 83.241696, "activity_10": 83.025252, "activity_20": 82.302097, "activity_30": 81.293787}, "trend_signal": 1, "fair_value": 80.392849, "relative_strength": 3.340457, "rate_of_change": 0.3360722289420582, "market_dynamics": 0.482803, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.26545, "high": 85.711868, "low": 83.033371, "close": 83.033371, "volume": 9112}, "trend_line": 80.235829, "activity_lines": {"activity_5": 83.271458, "activity_10": 83.041486, "activity_20": 82.461532, "activity_30": 81.491554}, "trend_signal": 1, "fair_value": 80.407803, "relative_strength": 0.388564, "rate_of_change": 0.33494656655008836, "market_dynamics": 0.479262, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.390503, "high": 84.461899, "low": 83.390503, "close": 84.461899, "volume": 3091}, "trend_line": 80.491774, "activity_lines": {"activity_5": 83.777396, "activity_10": 83.301219, "activity_20": 82.731507, "activity_30": 81.764204}, "trend_signal": 1, "fair_value": 80.428727, "relative_strength": 4.06426, "rate_of_change": 0.31899090866252683, "market_dynamics": 0.389398, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.569067, "high": 84.461904, "low": 83.569067, "close": 84.28334, "volume": 6497}, "trend_line": 80.667365, "activity_lines": {"activity_5": 84.069056, "activity_10": 83.518746, "activity_20": 82.958542, "activity_30": 82.008821}, "trend_signal": 1, "fair_value": 80.432573, "relative_strength": 4.711765, "rate_of_change": 0.21814775755842725, "market_dynamics": 0.441341, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.28334, "high": 87.253677, "low": 84.28334, "close": 87.253677, "volume": 6523}, "trend_line": 81.016369, "activity_lines": {"activity_5": 85.178214, "activity_10": 84.261725, "activity_20": 83.443382, "activity_30": 82.433744}, "trend_signal": 1, "fair_value": 80.466082, "relative_strength": 8.897009, "rate_of_change": 0.4326458413510763, "market_dynamics": 0.522157, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.253677, "high": 87.253677, "low": 86.139793, "close": 87.253677, "volume": 8444}, "trend_line": 81.27609, "activity_lines": {"activity_5": 86.006019, "activity_10": 84.911737, "activity_20": 83.888993, "activity_30": 82.836151}, "trend_signal": 1, "fair_value": 80.49428, "relative_strength": 8.150281, "rate_of_change": 0.3205784253303169, "market_dynamics": 0.780226, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.696733, "high": 88.5532, "low": 86.696733, "close": 87.810608, "volume": 2048}, "trend_line": 81.569256, "activity_lines": {"activity_5": 86.857157, "activity_10": 85.586277, "activity_20": 84.34629, "activity_30": 83.257733}, "trend_signal": 1, "fair_value": 80.541982, "relative_strength": 9.157781, "rate_of_change": 0.3607038675211854, "market_dynamics": 0.967909, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.439308, "high": 88.181902, "low": 86.882371, "close": 87.253677, "volume": 1635}, "trend_line": 81.90338, "activity_lines": {"activity_5": 87.204169, "activity_10": 86.072698, "activity_20": 84.708666, "activity_30": 83.62447}, "trend_signal": 1, "fair_value": 80.578146, "relative_strength": 3.798884, "rate_of_change": 0.40962001663960595, "market_dynamics": 1.066629, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.253674, "high": 88.1819, "low": 87.253674, "close": 88.1819, "volume": 838}, "trend_line": 82.372609, "activity_lines": {"activity_5": 87.674471, "activity_10": 86.63492, "activity_20": 85.126592, "activity_30": 84.029536}, "trend_signal": 1, "fair_value": 80.622917, "relative_strength": 2.214994, "rate_of_change": 0.5729055382085557, "market_dynamics": 1.128193, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.624965, "high": 87.810608, "low": 86.325439, "close": 86.325439, "volume": 1592}, "trend_line": 82.720433, "activity_lines": {"activity_5": 87.266048, "activity_10": 86.741644, "activity_20": 85.343196, "activity_30": 84.284557}, "trend_signal": 1, "fair_value": 80.64782, "relative_strength": 0.803335, "rate_of_change": 0.4222568693921092, "market_dynamics": 0.908019, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.325439, "high": 86.511086, "low": 86.325439, "close": 86.325439, "volume": 2124}, "trend_line": 82.978974, "activity_lines": {"activity_5": 86.919508, "activity_10": 86.788513, "activity_20": 85.531368, "activity_30": 84.517138}, "trend_signal": 1, "fair_value": 80.672723, "relative_strength": 0.082327, "rate_of_change": 0.3125479287566035, "market_dynamics": 0.767435, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.582854, "high": 85.582854, "low": 83.54075, "close": 84.468987, "volume": 2642}, "trend_line": 83.205394, "activity_lines": {"activity_5": 86.016032, "activity_10": 86.470456, "activity_20": 85.520682, "activity_30": 84.613268}, "trend_signal": 1, "fair_value": 80.661826, "relative_strength": -4.137288, "rate_of_change": 0.2728643041549351, "market_dynamics": 0.375129, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.468987, "high": 84.468987, "low": 83.169456, "close": 84.097687, "volume": 1004}, "trend_line": 83.374796, "activity_lines": {"activity_5": 85.211565, "activity_10": 86.058787, "activity_20": 85.463546, "activity_30": 84.670835}, "trend_signal": 1, "fair_value": 80.659171, "relative_strength": -2.945062, "rate_of_change": 0.20359497366241086, "market_dynamics": -0.228074, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.28334, "high": 84.28334, "low": 82.983812, "close": 83.540749, "volume": 3212}, "trend_line": 83.525633, "activity_lines": {"activity_5": 84.431851, "activity_10": 85.552479, "activity_20": 85.352551, "activity_30": 84.681542}, "trend_signal": 1, "fair_value": 80.652945, "relative_strength": -3.403133, "rate_of_change": 0.18091438568556817, "market_dynamics": -0.624046, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.540749, "high": 83.912042, "low": 82.983814, "close": 83.912041, "volume": 1790}, "trend_line": 83.688847, "activity_lines": {"activity_5": 84.085312, "activity_10": 85.12718, "activity_20": 85.276628, "activity_30": 84.706471}, "trend_signal": 1, "fair_value": 80.643789, "relative_strength": -2.889446, "rate_of_change": 0.19540588216792854, "market_dynamics": -0.992462, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.468976, "high": 85.768509, "low": 83.355103, "close": 85.768509, "volume": 3810}, "trend_line": 83.928824, "activity_lines": {"activity_5": 84.518488, "activity_10": 85.100178, "activity_20": 85.369075, "activity_30": 84.840643}, "trend_signal": 1, "fair_value": 80.646533, "relative_strength": -0.897302, "rate_of_change": 0.286749081391945, "market_dynamics": -0.919794, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.954147, "high": 87.253677, "low": 85.211567, "close": 87.253677, "volume": 889}, "trend_line": 84.203426, "activity_lines": {"activity_5": 85.483849, "activity_10": 85.37021, "activity_20": 85.589942, "activity_30": 85.05515}, "trend_signal": 1, "fair_value": 80.658797, "relative_strength": -2.146586, "rate_of_change": 0.32718437708597864, "market_dynamics": -0.758094, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.624962, "high": 87.624962, "low": 85.397209, "close": 85.397209, "volume": 6941}, "trend_line": 84.371504, "activity_lines": {"activity_5": 85.644741, "activity_10": 85.312828, "activity_20": 85.613906, "activity_30": 85.132168}, "trend_signal": 1, "fair_value": 80.664472, "relative_strength": -2.710968, "rate_of_change": 0.19960945532074714, "market_dynamics": -0.549501, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.025911, "high": 85.025911, "low": 83.54075, "close": 84.097687, "volume": 4092}, "trend_line": 84.406981, "activity_lines": {"activity_5": 85.285824, "activity_10": 85.052923, "activity_20": 85.498598, "activity_30": 85.114502}, "trend_signal": 1, "fair_value": 80.661817, "relative_strength": -4.68563, "rate_of_change": 0.0420485570578429, "market_dynamics": -0.474134, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.468977, "high": 85.211574, "low": 84.468977, "close": 84.468987, "volume": 1785}, "trend_line": 84.544118, "activity_lines": {"activity_5": 85.013545, "activity_10": 84.934785, "activity_20": 85.407206, "activity_30": 85.118503}, "trend_signal": 1, "fair_value": 80.656231, "relative_strength": -1.323357, "rate_of_change": 0.16247115863555836, "market_dynamics": -0.637561, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.72639, "high": 84.468987, "low": 83.355104, "close": 84.468987, "volume": 3371}, "trend_line": 84.636613, "activity_lines": {"activity_5": 84.704136, "activity_10": 84.850402, "activity_20": 85.308979, "activity_30": 85.113656}, "trend_signal": 1, "fair_value": 80.645333, "relative_strength": -1.282962, "rate_of_change": 0.10940441770295546, "market_dynamics": -0.744651, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.28334, "high": 84.654617, "low": 84.097687, "close": 84.654617, "volume": 1714}, "trend_line": 84.720416, "activity_lines": {"activity_5": 84.543238, "activity_10": 84.833523, "activity_20": 85.230097, "activity_30": 85.114817}, "trend_signal": 0, "fair_value": 80.635626, "relative_strength": -3.661103, "rate_of_change": 0.09901506810061408, "market_dynamics": -0.913555, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.28334, "high": 85.582855, "low": 84.097687, "close": 85.582855, "volume": 1306}, "trend_line": 84.775638, "activity_lines": {"activity_5": 84.865024, "activity_10": 84.982039, "activity_20": 85.231898, "activity_30": 85.170458}, "trend_signal": 1, "fair_value": 80.626557, "relative_strength": -3.837144, "rate_of_change": 0.06518145519965406, "market_dynamics": -0.902184, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.954149, "high": 86.511086, "low": 85.768509, "close": 86.139793, "volume": 2234}, "trend_line": 84.864305, "activity_lines": {"activity_5": 85.36008, "activity_10": 85.204814, "activity_20": 85.281403, "activity_30": 85.258468}, "trend_signal": 1, "fair_value": 80.62637, "relative_strength": -3.944635, "rate_of_change": 0.10459018898802146, "market_dynamics": -0.698901, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.325447, "high": 88.181902, "low": 86.325447, "close": 87.810608, "volume": 1661}, "trend_line": 85.053307, "activity_lines": {"activity_5": 86.275933, "activity_10": 85.684118, "activity_20": 85.481194, "activity_30": 85.448552}, "trend_signal": 1, "fair_value": 80.647516, "relative_strength": 2.164679, "rate_of_change": 0.2227108323104774, "market_dynamics": -0.401947, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.253671, "high": 87.253671, "low": 84.468974, "close": 85.397209, "volume": 7903}, "trend_line": 85.132102, "activity_lines": {"activity_5": 86.164546, "activity_10": 85.653739, "activity_20": 85.448484, "activity_30": 85.47074}, "trend_signal": 1, "fair_value": 80.666469, "relative_strength": -1.718286, "rate_of_change": 0.092641900449561, "market_dynamics": -0.065698, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.397209, "high": 86.325439, "low": 84.654622, "close": 86.325439, "volume": 2569}, "trend_line": 85.241838, "activity_lines": {"activity_5": 86.300686, "activity_10": 85.79888, "activity_20": 85.513018, "activity_30": 85.547729}, "trend_signal": 1, "fair_value": 80.691372, "relative_strength": 0.139159, "rate_of_change": 0.12890084635757973, "market_dynamics": 0.197673, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.882378, "high": 87.624962, "low": 85.582851, "close": 87.624962, "volume": 8732}, "trend_line": 85.424652, "activity_lines": {"activity_5": 86.758613, "activity_10": 86.197175, "activity_20": 85.708388, "activity_30": 85.701479}, "trend_signal": 1, "fair_value": 80.72195, "relative_strength": -0.823178, "rate_of_change": 0.21446510808459263, "market_dynamics": 0.523822, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.624962, "high": 90.038362, "low": 86.882376, "close": 89.667068, "volume": 9156}, "trend_line": 85.690417, "activity_lines": {"activity_5": 87.761102, "activity_10": 86.926257, "activity_20": 86.096477, "activity_30": 85.975183}, "trend_signal": 1, "fair_value": 80.778896, "relative_strength": 3.442225, "rate_of_change": 0.31111042746770784, "market_dynamics": 0.80201, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.481433, "high": 89.481433, "low": 86.511081, "close": 86.696732, "volume": 2807}, "trend_line": 85.812529, "activity_lines": {"activity_5": 87.538327, "activity_10": 87.014017, "activity_20": 86.194604, "activity_30": 86.040107}, "trend_signal": 1, "fair_value": 80.816802, "relative_strength": -1.289792, "rate_of_change": 0.14250368276303443, "market_dynamics": 0.751375, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.068022, "high": 87.068022, "low": 84.09768, "close": 86.139793, "volume": 6493}, "trend_line": 85.856554, "activity_lines": {"activity_5": 87.204164, "activity_10": 86.960011, "activity_20": 86.237921, "activity_30": 86.061221}, "trend_signal": 1, "fair_value": 80.851138, "relative_strength": -3.252427, "rate_of_change": 0.051303697155930306, "market_dynamics": 0.753471, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.582859, "high": 85.768509, "low": 84.654617, "close": 85.397209, "volume": 7437}, "trend_line": 85.935349, "activity_lines": {"activity_5": 86.572967, "activity_10": 86.740611, "activity_20": 86.2114, "activity_30": 86.031586}, "trend_signal": 1, "fair_value": 80.878057, "relative_strength": -2.874163, "rate_of_change": 0.09177517187563748, "market_dynamics": 0.522578, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.397209, "high": 85.397209, "low": 83.726399, "close": 84.468987, "volume": 4424}, "trend_line": 85.935585, "activity_lines": {"activity_5": 85.694245, "activity_10": 86.338942, "activity_20": 86.092057, "activity_30": 85.936982}, "trend_signal": 0, "fair_value": 80.899027, "relative_strength": -2.093417, "rate_of_change": 0.0002746250556345715, "market_dynamics": 0.052316, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.468984, "high": 84.654617, "low": 83.726396, "close": 84.654617, "volume": 4157}, "trend_line": 85.947961, "activity_lines": {"activity_5": 85.087799, "activity_10": 85.991276, "activity_20": 85.988625, "activity_30": 85.854338}, "trend_signal": 0, "fair_value": 80.915876, "relative_strength": -0.419955, "rate_of_change": 0.014401484553812339, "market_dynamics": -0.129468, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.09768, "high": 84.654624, "low": 83.54075, "close": 83.726395, "volume": 3974}, "trend_line": 85.830385, "activity_lines": {"activity_5": 84.506108, "activity_10": 85.501846, "activity_20": 85.791486, "activity_30": 85.711012}, "trend_signal": 0, "fair_value": 80.932085, "relative_strength": -0.023932, "rate_of_change": -0.1367990568153207, "market_dynamics": -0.421537, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.726395, "high": 85.211563, "low": 83.726395, "close": 85.211563, "volume": 1707}, "trend_line": 85.762314, "activity_lines": {"activity_5": 84.617495, "activity_10": 85.356704, "activity_20": 85.736676, "activity_30": 85.671088}, "trend_signal": 0, "fair_value": 80.952504, "relative_strength": 0.969887, "rate_of_change": -0.07930874363432404, "market_dynamics": -0.682414, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.654619, "high": 86.139793, "low": 84.468976, "close": 86.139793, "volume": 15480}, "trend_line": 85.706621, "activity_lines": {"activity_5": 85.100175, "activity_10": 85.383707, "activity_20": 85.772921, "activity_30": 85.695441}, "trend_signal": 0, "fair_value": 80.981528, "relative_strength": 1.638374, "rate_of_change": -0.06493877952034398, "market_dynamics": -0.598644, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.768501, "high": 87.624959, "low": 85.768501, "close": 86.882378, "volume": 15963}, "trend_line": 85.694244, "activity_lines": {"activity_5": 85.780877, "activity_10": 85.549101, "activity_20": 85.885193, "activity_30": 85.771296}, "trend_signal": 0, "fair_value": 81.012657, "relative_strength": 2.295328, "rate_of_change": -0.014441124682771882, "market_dynamics": -0.424625, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.882379, "high": 90.038368, "low": 86.882379, "close": 90.038368, "volume": 6084}, "trend_line": 85.756126, "activity_lines": {"activity_5": 87.352683, "activity_10": 86.301813, "activity_20": 86.290963, "activity_30": 86.051563}, "trend_signal": 1, "fair_value": 81.071984, "relative_strength": 6.611026, "rate_of_change": 0.07221255140543291, "market_dynamics": -0.049229, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.038362, "high": 90.966592, "low": 88.738835, "close": 89.481422, "volume": 11795}, "trend_line": 85.861326, "activity_lines": {"activity_5": 88.379924, "activity_10": 86.946511, "activity_20": 86.615401, "activity_30": 86.291904}, "trend_signal": 1, "fair_value": 81.12774, "relative_strength": 8.642489, "rate_of_change": 0.12267345192343533, "market_dynamics": 0.452883, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.409653, "high": 90.966591, "low": 90.409653, "close": 90.966591, "volume": 798}, "trend_line": 86.016031, "activity_lines": {"activity_5": 89.518553, "activity_10": 87.810609, "activity_20": 87.057416, "activity_30": 86.621276}, "trend_signal": 1, "fair_value": 81.174427, "relative_strength": 8.384043, "rate_of_change": 0.18018007315656034, "market_dynamics": 0.702212, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.966597, "high": 91.337891, "low": 90.038366, "close": 90.224007, "volume": 3660}, "trend_line": 86.207865, "activity_lines": {"activity_5": 90.025985, "activity_10": 88.451931, "activity_20": 87.397767, "activity_30": 86.892758}, "trend_signal": 1, "fair_value": 81.216355, "relative_strength": 7.014228, "rate_of_change": 0.2230212179866798, "market_dynamics": 0.852741, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.966594, "high": 90.966594, "low": 90.038359, "close": 90.409653, "volume": 2421}, "trend_line": 86.418264, "activity_lines": {"activity_5": 90.323019, "activity_10": 89.039248, "activity_20": 87.729278, "activity_30": 87.163842}, "trend_signal": 1, "fair_value": 81.24885, "relative_strength": 5.598414, "rate_of_change": 0.24406009822885108, "market_dynamics": 0.843777, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.852716, "high": 90.780951, "low": 89.852716, "close": 90.038368, "volume": 46472}, "trend_line": 86.634851, "activity_lines": {"activity_5": 90.261138, "activity_10": 89.451046, "activity_20": 88.002443, "activity_30": 87.397397}, "trend_signal": 1, "fair_value": 81.278964, "relative_strength": 3.385881, "rate_of_change": 0.25062641850801826, "market_dynamics": 0.924889, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.038368, "high": 90.5953, "low": 89.481422, "close": 90.224007, "volume": 11603}, "trend_line": 86.84525, "activity_lines": {"activity_5": 90.261138, "activity_10": 89.79871, "activity_20": 88.274724, "activity_30": 87.628955}, "trend_signal": 1, "fair_value": 81.315581, "relative_strength": 1.101633, "rate_of_change": 0.2428572307465449, "market_dynamics": 0.977974, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.038365, "high": 90.966591, "low": 89.852722, "close": 90.966591, "volume": 5314}, "trend_line": 87.018519, "activity_lines": {"activity_5": 90.45916, "activity_10": 90.163251, "activity_20": 88.606235, "activity_30": 87.894848}, "trend_signal": 1, "fair_value": 81.351646, "relative_strength": -0.518925, "rate_of_change": 0.1995146539390523, "market_dynamics": 1.055722, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.966596, "high": 91.152237, "low": 90.409657, "close": 90.780952, "volume": 1267}, "trend_line": 87.136095, "activity_lines": {"activity_5": 90.595302, "activity_10": 90.389403, "activity_20": 88.893545, "activity_30": 88.137586}, "trend_signal": 1, "fair_value": 81.402454, "relative_strength": -0.640516, "rate_of_change": 0.1351160665007407, "market_dynamics": 1.144241, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.894818, "high": 91.894818, "low": 90.595299, "close": 90.595299, "volume": 12677}, "trend_line": 87.309365, "activity_lines": {"activity_5": 90.632431, "activity_10": 90.497415, "activity_20": 89.141957, "activity_30": 88.36076}, "trend_signal": 1, "fair_value": 81.44145, "relative_strength": -2.67392, "rate_of_change": 0.19884985665240365, "market_dynamics": 1.02494, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.780949, "high": 91.337891, "low": 90.595299, "close": 90.780952, "volume": 4321}, "trend_line": 87.53214, "activity_lines": {"activity_5": 90.719067, "activity_10": 90.571674, "activity_20": 89.393906, "activity_30": 88.584734}, "trend_signal": 1, "fair_value": 81.492259, "relative_strength": -3.239121, "rate_of_change": 0.25515590452410075, "market_dynamics": 0.945754, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.780952, "high": 93.28717, "low": 90.780952, "close": 91.709175, "volume": 12082}, "trend_line": 87.77348, "activity_lines": {"activity_5": 91.065605, "activity_10": 90.8012, "activity_20": 89.728953, "activity_30": 88.85422}, "trend_signal": 1, "fair_value": 81.549018, "relative_strength": -2.645422, "rate_of_change": 0.27571586847986135, "market_dynamics": 0.966922, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.709182, "high": 92.637415, "low": 90.966595, "close": 91.337891, "volume": 5028}, "trend_line": 88.002443, "activity_lines": {"activity_5": 91.189371, "activity_10": 90.922715, "activity_20": 90.00477, "activity_30": 89.084182}, "trend_signal": 1, "fair_value": 81.587463, "relative_strength": -3.5674, "rate_of_change": 0.2608566961227846, "market_dynamics": 0.929243, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.523533, "high": 92.451759, "low": 90.038365, "close": 92.451759, "volume": 24937}, "trend_line": 88.262348, "activity_lines": {"activity_5": 91.659672, "activity_10": 91.24, "activity_20": 90.361918, "activity_30": 89.371234}, "trend_signal": 1, "fair_value": 81.638359, "relative_strength": -1.195403, "rate_of_change": 0.2953383919126011, "market_dynamics": 1.040666, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.266121, "high": 92.637413, "low": 91.709178, "close": 92.637413, "volume": 2059}, "trend_line": 88.4975, "activity_lines": {"activity_5": 92.080472, "activity_10": 91.550536, "activity_20": 90.703153, "activity_30": 89.653497}, "trend_signal": 1, "fair_value": 81.679824, "relative_strength": -2.147269, "rate_of_change": 0.2664239115868517, "market_dynamics": 0.985186, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.637416, "high": 92.823059, "low": 90.966591, "close": 92.823059, "volume": 10464}, "trend_line": 88.720275, "activity_lines": {"activity_5": 92.427012, "activity_10": 91.854321, "activity_20": 91.023172, "activity_30": 89.932565}, "trend_signal": 1, "fair_value": 81.717167, "relative_strength": -0.196845, "rate_of_change": 0.2517302748665201, "market_dynamics": 0.935361, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.451765, "high": 93.751287, "low": 91.337891, "close": 91.337891, "volume": 3254}, "trend_line": 88.837851, "activity_lines": {"activity_5": 92.142356, "activity_10": 91.837445, "activity_20": 91.162849, "activity_30": 90.101443}, "trend_signal": 1, "fair_value": 81.734367, "relative_strength": 8.11045, "rate_of_change": 0.13252438633671917, "market_dynamics": 0.649148, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.966594, "high": 90.966594, "low": 86.511086, "close": 88.367546, "volume": 3524}, "trend_line": 88.936863, "activity_lines": {"activity_5": 90.892337, "activity_10": 91.260254, "activity_20": 90.983391, "activity_30": 90.071101}, "trend_signal": 1, "fair_value": 81.727216, "relative_strength": 8.269939, "rate_of_change": 0.11145249337470116, "market_dynamics": 0.018837, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.767139, "high": 89.767139, "low": 86.871425, "close": 88.994949, "volume": 2787}, "trend_line": 89.025846, "activity_lines": {"activity_5": 90.049476, "activity_10": 90.844391, "activity_20": 90.848657, "activity_30": 90.074849}, "trend_signal": 1, "fair_value": 81.720789, "relative_strength": 5.126426, "rate_of_change": 0.10005187612699912, "market_dynamics": -0.42237, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.994946, "high": 90.539334, "low": 88.222761, "close": 88.801903, "volume": 3162}, "trend_line": 89.065078, "activity_lines": {"activity_5": 89.372719, "activity_10": 90.425902, "activity_20": 90.681942, "activity_30": 90.060401}, "trend_signal": 1, "fair_value": 81.729608, "relative_strength": 2.498634, "rate_of_change": 0.04406810130172577, "market_dynamics": -0.944869, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.574098, "high": 89.96019, "low": 88.801905, "close": 89.96019, "volume": 3220}, "trend_line": 89.074848, "activity_lines": {"activity_5": 89.337759, "activity_10": 90.250618, "activity_20": 90.616399, "activity_30": 90.11815}, "trend_signal": 1, "fair_value": 81.756841, "relative_strength": 1.314302, "rate_of_change": 0.010969507038441224, "market_dynamics": -1.058352, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.767144, "high": 93.04895, "low": 89.767144, "close": 92.855904, "volume": 2624}, "trend_line": 89.280154, "activity_lines": {"activity_5": 90.458896, "activity_10": 90.61675, "activity_20": 90.827011, "activity_30": 90.362089}, "trend_signal": 1, "fair_value": 81.802636, "relative_strength": 5.943028, "rate_of_change": 0.23048706184712556, "market_dynamics": -0.848808, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.083715, "high": 92.469812, "low": 90.925423, "close": 91.697617, "volume": 5161}, "trend_line": 89.465415, "activity_lines": {"activity_5": 91.092735, "activity_10": 90.751434, "activity_20": 90.911241, "activity_30": 90.518054}, "trend_signal": 1, "fair_value": 81.851995, "relative_strength": 2.490491, "rate_of_change": 0.20750524243047008, "market_dynamics": -0.642424, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.697621, "high": 92.662861, "low": 91.504576, "close": 92.662857, "volume": 7388}, "trend_line": 89.707603, "activity_lines": {"activity_5": 91.826317, "activity_10": 91.055077, "activity_20": 91.083917, "activity_30": 90.724341}, "trend_signal": 1, "fair_value": 81.907542, "relative_strength": 4.627211, "rate_of_change": 0.2707057246646796, "market_dynamics": -0.34345, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.27676, "high": 92.855902, "low": 91.890663, "close": 92.662857, "volume": 422}, "trend_line": 89.980732, "activity_lines": {"activity_5": 92.315371, "activity_10": 91.354881, "activity_20": 91.244979, "activity_30": 90.915002}, "trend_signal": 1, "fair_value": 81.974077, "relative_strength": 4.277878, "rate_of_change": 0.30446583217700873, "market_dynamics": -0.172556, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.662855, "high": 93.628097, "low": 92.662855, "close": 92.855904, "volume": 5184}, "trend_line": 90.254108, "activity_lines": {"activity_5": 92.611377, "activity_10": 91.689323, "activity_20": 91.413698, "activity_30": 91.100497}, "trend_signal": 1, "fair_value": 82.041849, "relative_strength": 3.151634, "rate_of_change": 0.30381615477411206, "market_dynamics": -0.096016, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.048956, "high": 93.628097, "low": 92.855904, "close": 92.855904, "volume": 1116}, "trend_line": 90.558425, "activity_lines": {"activity_5": 92.714336, "activity_10": 92.023167, "activity_20": 91.569, "activity_30": 91.268355}, "trend_signal": 1, "fair_value": 82.142588, "relative_strength": 4.837729, "rate_of_change": 0.3371780041302912, "market_dynamics": -0.014851, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.855902, "high": 93.435051, "low": 92.46981, "close": 93.435051, "volume": 2173}, "trend_line": 90.832542, "activity_lines": {"activity_5": 93.010344, "activity_10": 92.43471, "activity_20": 91.766926, "activity_30": 91.453944}, "trend_signal": 1, "fair_value": 82.241544, "relative_strength": 7.672447, "rate_of_change": 0.3026962979976782, "market_dynamics": 0.022063, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.435047, "high": 94.014194, "low": 93.435047, "close": 94.014191, "volume": 12141}, "trend_line": 91.095022, "activity_lines": {"activity_5": 93.383569, "activity_10": 92.859415, "activity_20": 92.008253, "activity_30": 91.659212}, "trend_signal": 1, "fair_value": 82.327731, "relative_strength": 7.113767, "rate_of_change": 0.28897132483641874, "market_dynamics": 0.297816, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.014189, "high": 95.365526, "low": 93.628092, "close": 94.979431, "volume": 8026}, "trend_line": 91.364923, "activity_lines": {"activity_5": 93.988452, "activity_10": 93.368359, "activity_20": 92.326112, "activity_30": 91.909819}, "trend_signal": 1, "fair_value": 82.417357, "relative_strength": 8.061597, "rate_of_change": 0.2962851252179338, "market_dynamics": 0.537847, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.979431, "high": 95.558568, "low": 94.207237, "close": 94.400291, "volume": 3018}, "trend_line": 91.510321, "activity_lines": {"activity_5": 94.245851, "activity_10": 93.659686, "activity_20": 92.567937, "activity_30": 92.105649}, "trend_signal": 1, "fair_value": 82.508765, "relative_strength": 7.477762, "rate_of_change": 0.15913984845146767, "market_dynamics": 0.715511, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.786375, "high": 94.979427, "low": 94.207237, "close": 94.400291, "volume": 18070}, "trend_line": 91.674283, "activity_lines": {"activity_5": 94.40029, "activity_10": 93.870285, "activity_20": 92.792528, "activity_30": 92.292099}, "trend_signal": 1, "fair_value": 82.594679, "relative_strength": 6.828822, "rate_of_change": 0.17917323227398355, "market_dynamics": 1.010855, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.593333, "high": 95.558571, "low": 94.400288, "close": 95.172478, "volume": 5355}, "trend_line": 91.814479, "activity_lines": {"activity_5": 94.709165, "activity_10": 94.193201, "activity_20": 93.077845, "activity_30": 92.517789}, "trend_signal": 1, "fair_value": 82.693785, "relative_strength": 7.641404, "rate_of_change": 0.152928384506703, "market_dynamics": 1.052567, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.172478, "high": 96.137711, "low": 94.207239, "close": 95.365524, "volume": 2374}, "trend_line": 91.985863, "activity_lines": {"activity_5": 94.966561, "activity_10": 94.488037, "activity_20": 93.363288, "activity_30": 92.746888}, "trend_signal": 1, "fair_value": 82.788633, "relative_strength": 8.683927, "rate_of_change": 0.18666336929275512, "market_dynamics": 1.060545, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.593334, "high": 95.365524, "low": 93.821141, "close": 95.365524, "volume": 1947}, "trend_line": 92.151059, "activity_lines": {"activity_5": 95.133868, "activity_10": 94.733734, "activity_20": 93.634856, "activity_30": 92.964931}, "trend_signal": 1, "fair_value": 82.883482, "relative_strength": 8.143951, "rate_of_change": 0.17958846567543624, "market_dynamics": 1.148984, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.365524, "high": 95.365528, "low": 94.786376, "close": 95.365524, "volume": 6592}, "trend_line": 92.328631, "activity_lines": {"activity_5": 95.275436, "activity_10": 94.930291, "activity_20": 93.893433, "activity_30": 93.172316}, "trend_signal": 1, "fair_value": 82.975583, "relative_strength": 6.024198, "rate_of_change": 0.192696646058075, "market_dynamics": 1.062217, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.365526, "high": 96.523811, "low": 94.786377, "close": 95.558571, "volume": 5737}, "trend_line": 92.50645, "activity_lines": {"activity_5": 95.417003, "activity_10": 95.116318, "activity_20": 94.158288, "activity_30": 93.380699}, "trend_signal": 1, "fair_value": 83.057933, "relative_strength": 4.356836, "rate_of_change": 0.19259356287866924, "market_dynamics": 1.108379, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.979431, "high": 95.558568, "low": 94.207234, "close": 94.786377, "volume": 2706}, "trend_line": 92.633776, "activity_lines": {"activity_5": 95.223954, "activity_10": 95.112807, "activity_20": 94.329502, "activity_30": 93.527791}, "trend_signal": 1, "fair_value": 83.127092, "relative_strength": 3.94199, "rate_of_change": 0.1376401321205132, "market_dynamics": 0.904889, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.786381, "high": 95.172478, "low": 94.207236, "close": 95.172478, "volume": 4053}, "trend_line": 92.78016, "activity_lines": {"activity_5": 95.185346, "activity_10": 95.154927, "activity_20": 94.506922, "activity_30": 93.691578}, "trend_signal": 1, "fair_value": 83.215209, "relative_strength": 2.737202, "rate_of_change": 0.15802443376592748, "market_dynamics": 0.712803, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.172476, "high": 95.558569, "low": 94.786379, "close": 94.979431, "volume": 3397}, "trend_line": 92.926298, "activity_lines": {"activity_5": 95.095258, "activity_10": 95.140887, "activity_20": 94.63654, "activity_30": 93.833467}, "trend_signal": 1, "fair_value": 83.302088, "relative_strength": 3.829389, "rate_of_change": 0.15750996764826408, "market_dynamics": 0.423196, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.979431, "high": 95.751619, "low": 90.925423, "close": 90.925423, "volume": 15189}, "trend_line": 92.931113, "activity_lines": {"activity_5": 93.679573, "activity_10": 94.389755, "activity_20": 94.350645, "activity_30": 93.704378}, "trend_signal": 1, "fair_value": 83.371221, "relative_strength": 0.018183, "rate_of_change": 0.005181525686080354, "market_dynamics": -0.101989, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.925423, "high": 93.628094, "low": 90.732378, "close": 92.662857, "volume": 26584}, "trend_line": 92.962903, "activity_lines": {"activity_5": 93.13904, "activity_10": 94.0177, "activity_20": 94.225624, "activity_30": 93.687071}, "trend_signal": 1, "fair_value": 83.476217, "relative_strength": 3.306098, "rate_of_change": 0.03420813436292415, "market_dynamics": -0.32212, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.855902, "high": 94.207239, "low": 92.083716, "close": 93.628098, "volume": 1346}, "trend_line": 93.039243, "activity_lines": {"activity_5": 93.113302, "activity_10": 93.852732, "activity_20": 94.193449, "activity_30": 93.729987}, "trend_signal": 1, "fair_value": 83.603883, "relative_strength": -0.439429, "rate_of_change": 0.08211877806785127, "market_dynamics": -0.657435, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.014191, "high": 94.786375, "low": 92.662856, "close": 94.59333, "volume": 5067}, "trend_line": 93.110629, "activity_lines": {"activity_5": 93.486526, "activity_10": 93.891341, "activity_20": 94.244009, "activity_30": 93.830251}, "trend_signal": 1, "fair_value": 83.756967, "relative_strength": 0.679799, "rate_of_change": 0.0767267635657826, "market_dynamics": -0.793765, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.207237, "high": 95.365526, "low": 93.628098, "close": 94.786377, "volume": 3460}, "trend_line": 93.182261, "activity_lines": {"activity_5": 93.962709, "activity_10": 93.97909, "activity_20": 94.303762, "activity_30": 93.938363}, "trend_signal": 1, "fair_value": 83.886563, "relative_strength": -0.545012, "rate_of_change": 0.07693214058299824, "market_dynamics": -0.736825, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.979428, "high": 95.365524, "low": 94.59333, "close": 94.59333, "volume": 2161}, "trend_line": 93.24127, "activity_lines": {"activity_5": 94.387413, "activity_10": 94.042268, "activity_20": 94.335017, "activity_30": 94.0294}, "trend_signal": 1, "fair_value": 84.031405, "relative_strength": -0.276591, "rate_of_change": 0.06332643076776512, "market_dynamics": -0.735143, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.979429, "high": 95.172474, "low": 94.400291, "close": 94.786377, "volume": 7802}, "trend_line": 93.35622, "activity_lines": {"activity_5": 94.63194, "activity_10": 94.154586, "activity_20": 94.376384, "activity_30": 94.129084}, "trend_signal": 1, "fair_value": 84.17199, "relative_strength": 2.472375, "rate_of_change": 0.12328231908466415, "market_dynamics": -0.562843, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.786379, "high": 95.172478, "low": 94.400286, "close": 94.59333, "volume": 1522}, "trend_line": 93.563746, "activity_lines": {"activity_5": 94.670549, "activity_10": 94.245845, "activity_20": 94.390172, "activity_30": 94.208898}, "trend_signal": 1, "fair_value": 84.300349, "relative_strength": 1.599392, "rate_of_change": 0.22229477585960683, "market_dynamics": -0.551032, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.59333, "high": 94.59333, "low": 94.014195, "close": 94.400291, "volume": 3038}, "trend_line": 93.743924, "activity_lines": {"activity_5": 94.580463, "activity_10": 94.305516, "activity_20": 94.380061, "activity_30": 94.262869}, "trend_signal": 1, "fair_value": 84.427471, "relative_strength": -1.371824, "rate_of_change": 0.19257245215471833, "market_dynamics": -0.552814, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.400289, "high": 95.558571, "low": 94.014189, "close": 94.979431, "volume": 3674}, "trend_line": 93.949841, "activity_lines": {"activity_5": 94.696293, "activity_10": 94.484524, "activity_20": 94.423267, "activity_30": 94.342579}, "trend_signal": 1, "fair_value": 84.552811, "relative_strength": -0.815823, "rate_of_change": 0.21965903624857805, "market_dynamics": -0.484838, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.786377, "high": 95.172478, "low": 94.786377, "close": 94.979431, "volume": 2675}, "trend_line": 94.117149, "activity_lines": {"activity_5": 94.799253, "activity_10": 94.663533, "activity_20": 94.466473, "activity_30": 94.409004}, "trend_signal": 1, "fair_value": 84.680897, "relative_strength": -2.390867, "rate_of_change": 0.17808225987310755, "market_dynamics": -0.478358, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.786381, "high": 95.172478, "low": 94.400291, "close": 94.400291, "volume": 4574}, "trend_line": 94.168629, "activity_lines": {"activity_5": 94.683426, "activity_10": 94.663534, "activity_20": 94.451765, "activity_30": 94.427271}, "trend_signal": 1, "fair_value": 84.808019, "relative_strength": -3.734556, "rate_of_change": 0.05469778945386241, "market_dynamics": -0.408199, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.786379, "high": 95.751617, "low": 94.40029, "close": 95.751617, "volume": 3498}, "trend_line": 94.303762, "activity_lines": {"activity_5": 95.04378, "activity_10": 94.877641, "activity_20": 94.565755, "activity_30": 94.529399}, "trend_signal": 1, "fair_value": 84.938309, "relative_strength": -1.919604, "rate_of_change": 0.14350108038634649, "market_dynamics": -0.216237, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.137711, "high": 97.006428, "low": 95.751616, "close": 96.330765, "volume": 10760}, "trend_line": 94.426026, "activity_lines": {"activity_5": 95.519964, "activity_10": 95.158438, "activity_20": 94.732144, "activity_30": 94.660174}, "trend_signal": 1, "fair_value": 85.077805, "relative_strength": -3.322583, "rate_of_change": 0.12964912258748176, "market_dynamics": 0.059115, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.137715, "high": 96.523811, "low": 96.137715, "close": 96.523811, "volume": 734}, "trend_line": 94.554724, "activity_lines": {"activity_5": 95.931799, "activity_10": 95.442744, "activity_20": 94.912322, "activity_30": 94.795515}, "trend_signal": 1, "fair_value": 85.20755, "relative_strength": -3.510385, "rate_of_change": 0.13629505068867348, "market_dynamics": 0.355017, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.006432, "high": 97.006432, "low": 95.944671, "close": 97.006432, "volume": 374}, "trend_line": 94.693075, "activity_lines": {"activity_5": 96.401548, "activity_10": 95.783211, "activity_20": 95.132948, "activity_30": 94.953689}, "trend_signal": 1, "fair_value": 85.334895, "relative_strength": -3.097248, "rate_of_change": 0.1463184430637227, "market_dynamics": 0.683627, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.523809, "high": 97.971664, "low": 95.558569, "close": 97.489044, "volume": 5848}, "trend_line": 94.847513, "activity_lines": {"activity_5": 96.897035, "activity_10": 96.16755, "activity_20": 95.391724, "activity_30": 95.134075}, "trend_signal": 1, "fair_value": 85.465333, "relative_strength": -3.635867, "rate_of_change": 0.16309323569861173, "market_dynamics": 0.986576, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.489051, "high": 100.384766, "low": 97.006432, "close": 100.384766, "volume": 5771}, "trend_line": 95.07917, "activity_lines": {"activity_5": 98.151846, "activity_10": 97.029245, "activity_20": 95.917089, "activity_30": 95.491317}, "trend_signal": 1, "fair_value": 85.611586, "relative_strength": -0.70622, "rate_of_change": 0.2442415121627896, "market_dynamics": 1.175558, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.384763, "high": 103.763097, "low": 98.936906, "close": 102.315239, "volume": 8759}, "trend_line": 95.355872, "activity_lines": {"activity_5": 99.741271, "activity_10": 98.136636, "activity_20": 96.599651, "activity_30": 95.95816}, "trend_signal": 1, "fair_value": 85.761973, "relative_strength": 3.138769, "rate_of_change": 0.29102273400156964, "market_dynamics": 1.400988, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.315241, "high": 103.280479, "low": 99.90214, "close": 100.867378, "volume": 2492}, "trend_line": 95.552137, "activity_lines": {"activity_5": 100.449111, "activity_10": 98.836872, "activity_20": 97.110307, "activity_30": 96.313741}, "trend_signal": 1, "fair_value": 85.908573, "relative_strength": 1.251952, "rate_of_change": 0.20582371686559248, "market_dynamics": 1.4449, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.902145, "high": 101.832616, "low": 99.419526, "close": 100.867378, "volume": 9160}, "trend_line": 95.767706, "activity_lines": {"activity_5": 100.86738, "activity_10": 99.430054, "activity_20": 97.592926, "activity_30": 96.65666}, "trend_signal": 1, "fair_value": 86.049678, "relative_strength": -0.658935, "rate_of_change": 0.22560353621395418, "market_dynamics": 1.477322, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.349998, "high": 101.832618, "low": 100.867378, "close": 100.867378, "volume": 3373}, "trend_line": 95.983276, "activity_lines": {"activity_5": 101.028252, "activity_10": 99.916182, "activity_20": 98.028202, "activity_30": 96.985671}, "trend_signal": 1, "fair_value": 86.193531, "relative_strength": -1.983384, "rate_of_change": 0.2250967565204074, "market_dynamics": 1.352588, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.867379, "high": 103.280479, "low": 99.419522, "close": 102.797859, "volume": 5182}, "trend_line": 96.237455, "activity_lines": {"activity_5": 101.607396, "activity_10": 100.635723, "activity_20": 98.608264, "activity_30": 97.425321}, "trend_signal": 1, "fair_value": 86.352506, "relative_strength": -2.075901, "rate_of_change": 0.2648159248075607, "market_dynamics": 1.256801, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.280479, "high": 103.280479, "low": 101.350001, "close": 102.797859, "volume": 8348}, "trend_line": 96.4852, "activity_lines": {"activity_5": 102.025667, "activity_10": 101.227151, "activity_20": 99.144661, "activity_30": 97.848573}, "trend_signal": 1, "fair_value": 86.522469, "relative_strength": -3.225298, "rate_of_change": 0.25743095554637124, "market_dynamics": 1.352274, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.797858, "high": 104.728333, "low": 102.315239, "close": 104.728333, "volume": 126840}, "trend_line": 96.797294, "activity_lines": {"activity_5": 103.055254, "activity_10": 102.051991, "activity_20": 99.825843, "activity_30": 98.380388}, "trend_signal": 1, "fair_value": 86.710302, "relative_strength": 5.238699, "rate_of_change": 0.32346308034806126, "market_dynamics": 1.393649, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.728334, "high": 105.693572, "low": 104.245713, "close": 105.210953, "volume": 13717}, "trend_line": 97.125475, "activity_lines": {"activity_5": 103.988318, "activity_10": 102.815407, "activity_20": 100.505647, "activity_30": 98.923205}, "trend_signal": 1, "fair_value": 86.901228, "relative_strength": 7.551742, "rate_of_change": 0.33903943637102163, "market_dynamics": 1.494134, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.210952, "high": 106.176193, "low": 104.728333, "close": 105.210953, "volume": 4603}, "trend_line": 97.447221, "activity_lines": {"activity_5": 104.63181, "activity_10": 103.429649, "activity_20": 101.13489, "activity_30": 99.444849}, "trend_signal": 1, "fair_value": 87.094902, "relative_strength": 11.665987, "rate_of_change": 0.3312683927671958, "market_dynamics": 1.472447, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.245716, "high": 104.245716, "low": 97.971667, "close": 98.936905, "volume": 10882}, "trend_line": 97.585572, "activity_lines": {"activity_5": 102.894381, "activity_10": 102.762758, "activity_20": 101.116964, "activity_30": 99.540957}, "trend_signal": 1, "fair_value": 87.251104, "relative_strength": 2.758868, "rate_of_change": 0.1419753160533948, "market_dynamics": 1.008085, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.936903, "high": 99.902143, "low": 97.971664, "close": 99.419525, "volume": 6641}, "trend_line": 97.72714, "activity_lines": {"activity_5": 101.575223, "activity_10": 102.20994, "activity_20": 101.124318, "activity_30": 99.659277}, "trend_signal": 1, "fair_value": 87.393918, "relative_strength": 0.03122, "rate_of_change": 0.1450706258093221, "market_dynamics": 0.448912, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.936908, "high": 102.797857, "low": 98.936908, "close": 101.832619, "volume": 6674}, "trend_line": 97.955579, "activity_lines": {"activity_5": 101.285651, "activity_10": 102.148516, "activity_20": 101.33759, "activity_30": 99.924146}, "trend_signal": 1, "fair_value": 87.55735, "relative_strength": 0.929486, "rate_of_change": 0.23375185235134732, "market_dynamics": 0.001758, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.315239, "high": 103.280477, "low": 100.867378, "close": 101.349998, "volume": 3581}, "trend_line": 98.303065, "activity_lines": {"activity_5": 101.028254, "activity_10": 101.981792, "activity_20": 101.472264, "activity_30": 100.143141}, "trend_signal": 1, "fair_value": 87.714827, "relative_strength": -1.349435, "rate_of_change": 0.3547383452248325, "market_dynamics": -0.459629, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.5, "high": 102.5, "low": 101.0, "close": 102.0, "volume": 10879}, "trend_line": 98.614303, "activity_lines": {"activity_5": 101.24492, "activity_10": 101.924476, "activity_20": 101.638506, "activity_30": 100.381653}, "trend_signal": 1, "fair_value": 87.876471, "relative_strength": 1.142321, "rate_of_change": 0.3166106773985155, "market_dynamics": -0.507914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.5, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 5810}, "trend_line": 98.860033, "activity_lines": {"activity_5": 101.342317, "activity_10": 101.664749, "activity_20": 101.673321, "activity_30": 100.535569}, "trend_signal": 1, "fair_value": 88.04029, "relative_strength": 0.318128, "rate_of_change": 0.24918292025041705, "market_dynamics": -0.559217, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.5, "high": 102.0, "low": 99.800003, "close": 100.0, "volume": 12413}, "trend_line": 99.040256, "activity_lines": {"activity_5": 100.968841, "activity_10": 101.255892, "activity_20": 101.587906, "activity_30": 100.609115}, "trend_signal": 1, "fair_value": 88.191975, "relative_strength": -0.392698, "rate_of_change": 0.1823011732152649, "market_dynamics": -0.665112, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 100.5, "volume": 7161}, "trend_line": 99.23071, "activity_lines": {"activity_5": 100.723333, "activity_10": 100.988814, "activity_20": 101.532637, "activity_30": 100.703292}, "trend_signal": 1, "fair_value": 88.349727, "relative_strength": -0.841676, "rate_of_change": 0.19229958371674905, "market_dynamics": -0.713439, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.5, "low": 99.599998, "close": 100.5, "volume": 7864}, "trend_line": 99.427599, "activity_lines": {"activity_5": 100.566667, "activity_10": 100.798615, "activity_20": 101.458434, "activity_30": 100.785182}, "trend_signal": 1, "fair_value": 88.504617, "relative_strength": -2.882745, "rate_of_change": 0.19841538975182055, "market_dynamics": -0.766239, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 98.800003, "close": 99.599998, "volume": 4907}, "trend_line": 99.588053, "activity_lines": {"activity_5": 100.166666, "activity_10": 100.530432, "activity_20": 101.281881, "activity_30": 100.796305}, "trend_signal": 1, "fair_value": 88.653738, "relative_strength": -3.978863, "rate_of_change": 0.16137772772728973, "market_dynamics": -0.815044, "expectation": {"probability": 54.6623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81befde1-9457-4dca-ab3a-a1825230fb90/", "share_image": "https://sharemaestro.com/terminal/81befde1-9457-4dca-ab3a-a1825230fb90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}