{"ticker": {"uuid": "81bfa89f-4262-40bc-9eaf-c71636abda15", "symbol": "WOR", "name": "Worthington Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WOR fell 1.35%, moving from 55.02 to 54.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.17 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.27"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.6, "high": 55.57, "low": 51.7001, "close": 54.27, "volume": 1376648}, "trend_line": 54.271931, "activity_lines": {"activity_5": 55.931409, "activity_10": 56.399415, "activity_20": 55.376321, "activity_30": 54.889858}, "trend_signal": 1, "fair_value": 50.486968, "relative_strength": -13.169947, "rate_of_change": -0.21344957167222828, "market_dynamics": 0.87533, "expectation": {"probability": 48.5782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.892405, "high": 43.170013, "low": 41.87151, "close": 42.465538, "volume": 746225}, "trend_line": 35.594232, "activity_lines": {"activity_5": 41.429521, "activity_10": 39.499141, "activity_20": 37.67135, "activity_30": 36.861682}, "trend_signal": 1, "fair_value": 31.686725, "relative_strength": 14.270598, "rate_of_change": 1.2493607242823426, "market_dynamics": 1.249339, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.58494, "high": 44.584934, "low": 42.58494, "close": 44.226726, "volume": 795234}, "trend_line": 36.089592, "activity_lines": {"activity_5": 42.651806, "activity_10": 40.634531, "activity_20": 38.399448, "activity_30": 37.418617}, "trend_signal": 1, "fair_value": 31.835916, "relative_strength": 17.143515, "rate_of_change": 1.3916861585888556, "market_dynamics": 1.283861, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.358069, "high": 45.026664, "low": 42.59091, "close": 42.662552, "volume": 735370}, "trend_line": 36.485947, "activity_lines": {"activity_5": 42.820163, "activity_10": 41.304041, "activity_20": 38.925786, "activity_30": 37.842679}, "trend_signal": 1, "fair_value": 31.964097, "relative_strength": 14.981715, "rate_of_change": 1.0982529256634428, "market_dynamics": 1.328065, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.823746, "high": 43.251505, "low": 41.367034, "close": 41.993897, "volume": 736738}, "trend_line": 36.802909, "activity_lines": {"activity_5": 42.686432, "activity_10": 41.70455, "activity_20": 39.332717, "activity_30": 38.19803}, "trend_signal": 1, "fair_value": 32.076435, "relative_strength": 13.005857, "rate_of_change": 0.8687235115481492, "market_dynamics": 1.197297, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.987927, "high": 44.286427, "low": 41.701361, "close": 42.978969, "volume": 889034}, "trend_line": 37.18244, "activity_lines": {"activity_5": 42.785139, "activity_10": 42.1679, "activity_20": 39.810907, "activity_30": 38.596486}, "trend_signal": 1, "fair_value": 32.20284, "relative_strength": 17.480743, "rate_of_change": 1.0312527197238677, "market_dynamics": 1.146141, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.996879, "high": 43.805832, "low": 42.537179, "close": 43.677474, "volume": 642610}, "trend_line": 37.54154, "activity_lines": {"activity_5": 43.055784, "activity_10": 42.635958, "activity_20": 40.333831, "activity_30": 39.01552}, "trend_signal": 1, "fair_value": 32.328769, "relative_strength": 17.922182, "rate_of_change": 0.9657784696216762, "market_dynamics": 1.038355, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.689414, "high": 46.22075, "low": 43.689414, "close": 45.880452, "volume": 746556}, "trend_line": 37.856317, "activity_lines": {"activity_5": 43.979961, "activity_10": 43.371695, "activity_20": 41.030841, "activity_30": 39.553515}, "trend_signal": 1, "fair_value": 32.472122, "relative_strength": 20.048438, "rate_of_change": 0.8384765249374411, "market_dynamics": 1.082034, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.581946, "high": 45.581946, "low": 42.716283, "close": 42.758074, "volume": 558206}, "trend_line": 38.128255, "activity_lines": {"activity_5": 43.753096, "activity_10": 43.364422, "activity_20": 41.385172, "activity_30": 39.869757}, "trend_signal": 1, "fair_value": 32.607664, "relative_strength": 12.789364, "rate_of_change": 0.7183424631614476, "market_dynamics": 0.912009, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.349117, "high": 43.695385, "low": 40.655215, "close": 41.027043, "volume": 1789902}, "trend_line": 38.294248, "activity_lines": {"activity_5": 42.942852, "activity_10": 43.019079, "activity_20": 41.544289, "activity_30": 40.056776}, "trend_signal": 1, "fair_value": 32.72697, "relative_strength": 8.039143, "rate_of_change": 0.4353543061438303, "market_dynamics": 0.664578, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.164979, "high": 42.148525, "low": 40.325367, "close": 41.176974, "volume": 1171301}, "trend_line": 38.500684, "activity_lines": {"activity_5": 42.247043, "activity_10": 42.692415, "activity_20": 41.690312, "activity_30": 40.242758}, "trend_signal": 1, "fair_value": 32.848322, "relative_strength": 11.25732, "rate_of_change": 0.5390783493123994, "market_dynamics": 0.35603, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.901101, "high": 42.80822, "low": 36.061337, "close": 37.074869, "volume": 2486273}, "trend_line": 38.503037, "activity_lines": {"activity_5": 40.303998, "activity_10": 41.636069, "activity_20": 41.414318, "activity_30": 40.15077}, "trend_signal": 1, "fair_value": 32.928058, "relative_strength": 0.346013, "rate_of_change": 0.006111579731932512, "market_dynamics": -0.131876, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.691046, "high": 37.242731, "low": 35.443623, "close": 36.427168, "volume": 1372026}, "trend_line": 38.612584, "activity_lines": {"activity_5": 38.585227, "activity_10": 40.559972, "activity_20": 41.05844, "activity_30": 40.016843}, "trend_signal": 0, "fair_value": 32.988758, "relative_strength": -2.213641, "rate_of_change": 0.28451521889039344, "market_dynamics": -0.443739, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.175285, "high": 37.254786, "low": 35.299689, "close": 36.912944, "volume": 1512284}, "trend_line": 38.811009, "activity_lines": {"activity_5": 37.658599, "activity_10": 39.714008, "activity_20": 40.738435, "activity_30": 39.907189}, "trend_signal": 0, "fair_value": 33.045779, "relative_strength": -1.681167, "rate_of_change": 0.5138868716996519, "market_dynamics": -0.693367, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.482681, "high": 37.709796, "low": 35.809454, "close": 36.16329, "volume": 1361694}, "trend_line": 38.77456, "activity_lines": {"activity_5": 36.871763, "activity_10": 38.836281, "activity_20": 40.335801, "activity_30": 39.736368}, "trend_signal": 0, "fair_value": 33.094129, "relative_strength": -1.606235, "rate_of_change": -0.09391407474100329, "market_dynamics": -0.874905, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.94739, "high": 36.888955, "low": 35.389648, "close": 36.487141, "volume": 902573}, "trend_line": 38.71069, "activity_lines": {"activity_5": 36.517127, "activity_10": 38.123447, "activity_20": 39.961326, "activity_30": 39.588793}, "trend_signal": 0, "fair_value": 33.150227, "relative_strength": 1.434934, "rate_of_change": -0.16472140496243265, "market_dynamics": -0.982819, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.074869, "high": 38.790076, "low": 36.55311, "close": 38.100395, "volume": 791885}, "trend_line": 38.774848, "activity_lines": {"activity_5": 37.012898, "activity_10": 37.821966, "activity_20": 39.739378, "activity_30": 39.549419}, "trend_signal": 0, "fair_value": 33.214101, "relative_strength": -0.093726, "rate_of_change": 0.1657371645920004, "market_dynamics": -0.978409, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.178359, "high": 38.32829, "low": 36.822985, "close": 38.040423, "volume": 641545}, "trend_line": 38.830671, "activity_lines": {"activity_5": 37.420309, "activity_10": 37.610982, "activity_20": 39.503478, "activity_30": 39.502036}, "trend_signal": 0, "fair_value": 33.268089, "relative_strength": -1.666645, "rate_of_change": 0.1439670376012918, "market_dynamics": -1.009931, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.836517, "high": 40.519941, "low": 37.710575, "close": 39.664225, "volume": 921951}, "trend_line": 38.940026, "activity_lines": {"activity_5": 38.261438, "activity_10": 37.837781, "activity_20": 39.413647, "activity_30": 39.555814}, "trend_signal": 0, "fair_value": 33.336496, "relative_strength": 0.126027, "rate_of_change": 0.2816201656674971, "market_dynamics": -0.906603, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.676277, "high": 40.212606, "low": 39.441257, "close": 39.977586, "volume": 521047}, "trend_line": 39.096656, "activity_lines": {"activity_5": 39.023602, "activity_10": 38.177806, "activity_20": 39.36228, "activity_30": 39.622754}, "trend_signal": 0, "fair_value": 33.398855, "relative_strength": -0.164916, "rate_of_change": 0.40223393790235223, "market_dynamics": -0.788608, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.959507, "high": 46.018345, "low": 39.56178, "close": 44.027169, "volume": 9104369}, "trend_line": 39.411043, "activity_lines": {"activity_5": 40.88134, "activity_10": 39.2732, "activity_20": 39.699338, "activity_30": 39.940851}, "trend_signal": 0, "fair_value": 33.488509, "relative_strength": 8.742136, "rate_of_change": 0.8041275959764855, "market_dynamics": -0.363217, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.862889, "high": 51.613062, "low": 43.737262, "close": 49.448425, "volume": 3120070}, "trend_line": 39.950887, "activity_lines": {"activity_5": 44.043495, "activity_10": 41.302455, "activity_20": 40.543364, "activity_30": 40.588424}, "trend_signal": 1, "fair_value": 33.619816, "relative_strength": 21.089065, "rate_of_change": 1.3697785161382363, "market_dynamics": 0.132457, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.974911, "high": 55.633102, "low": 48.609628, "close": 55.401177, "volume": 7907764}, "trend_line": 40.65609, "activity_lines": {"activity_5": 48.433366, "activity_10": 44.189055, "activity_20": 41.921068, "activity_30": 41.585217}, "trend_signal": 1, "fair_value": 33.796655, "relative_strength": 31.417765, "rate_of_change": 1.7651748257804571, "market_dynamics": 0.673533, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.555794, "high": 57.720431, "low": 54.019288, "close": 56.464168, "volume": 2606590}, "trend_line": 41.386429, "activity_lines": {"activity_5": 52.020183, "activity_10": 46.923944, "activity_20": 43.346797, "activity_30": 42.605093}, "trend_signal": 1, "fair_value": 33.974098, "relative_strength": 31.547507, "rate_of_change": 1.7963827805379238, "market_dynamics": 1.179159, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.628449, "high": 57.295234, "low": 55.323868, "close": 55.613775, "volume": 1060828}, "trend_line": 42.053573, "activity_lines": {"activity_5": 54.20354, "activity_10": 49.14874, "activity_20": 44.625814, "activity_30": 43.522986}, "trend_signal": 1, "fair_value": 34.144203, "relative_strength": 28.052871, "rate_of_change": 1.6119873497662733, "market_dynamics": 1.260641, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.207906, "high": 55.720074, "low": 52.487614, "close": 53.439474, "volume": 1482093}, "trend_line": 42.62646, "activity_lines": {"activity_5": 54.619717, "activity_10": 50.624563, "activity_20": 45.632899, "activity_30": 44.257561}, "trend_signal": 1, "fair_value": 34.284033, "relative_strength": 24.109503, "rate_of_change": 1.3622790149127197, "market_dynamics": 1.241115, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.661736, "high": 54.202896, "low": 51.922296, "close": 52.405474, "volume": 1295818}, "trend_line": 43.160974, "activity_lines": {"activity_5": 54.06374, "activity_10": 51.604161, "activity_20": 46.491695, "activity_30": 44.888465}, "trend_signal": 1, "fair_value": 34.415854, "relative_strength": 18.796876, "rate_of_change": 1.253948838350643, "market_dynamics": 1.030017, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.700034, "high": 53.352502, "low": 50.52108, "close": 53.342839, "volume": 964626}, "trend_line": 43.731112, "activity_lines": {"activity_5": 53.623082, "activity_10": 52.494098, "activity_20": 47.398202, "activity_30": 45.545359}, "trend_signal": 1, "fair_value": 34.556734, "relative_strength": 18.751448, "rate_of_change": 1.3209572147282866, "market_dynamics": 0.859599, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.038259, "high": 54.618429, "low": 49.487079, "close": 54.599101, "volume": 1599589}, "trend_line": 44.168599, "activity_lines": {"activity_5": 53.7384, "activity_10": 53.334219, "activity_20": 48.388818, "activity_30": 46.24652}, "trend_signal": 1, "fair_value": 34.716704, "relative_strength": 19.573563, "rate_of_change": 1.0004021850621985, "market_dynamics": 0.796317, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.705401, "high": 57.159944, "low": 54.086933, "close": 56.783065, "volume": 1128475}, "trend_line": 44.709532, "activity_lines": {"activity_5": 54.706045, "activity_10": 54.299882, "activity_20": 49.531045, "activity_30": 47.060356}, "trend_signal": 1, "fair_value": 34.872739, "relative_strength": 21.981039, "rate_of_change": 1.2247003804671337, "market_dynamics": 0.759739, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.048635, "high": 61.722593, "low": 54.831027, "close": 60.493872, "volume": 1771729}, "trend_line": 45.323809, "activity_lines": {"activity_5": 56.832672, "activity_10": 55.634683, "activity_20": 50.951654, "activity_30": 48.078701}, "trend_signal": 1, "fair_value": 35.043774, "relative_strength": 27.277014, "rate_of_change": 1.3739284947111372, "market_dynamics": 0.823147, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.27161, "high": 61.237966, "low": 56.300854, "close": 59.885068, "volume": 1586029}, "trend_line": 45.90446, "activity_lines": {"activity_5": 58.286071, "activity_10": 56.559398, "activity_20": 52.222296, "activity_30": 49.018137}, "trend_signal": 1, "fair_value": 35.198527, "relative_strength": 25.657401, "rate_of_change": 1.2811169511371014, "market_dynamics": 0.884713, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.976693, "high": 62.486111, "low": 58.715777, "close": 62.069032, "volume": 1111790}, "trend_line": 46.499204, "activity_lines": {"activity_5": 59.968819, "activity_10": 57.69144, "activity_20": 53.592314, "activity_30": 50.061012}, "trend_signal": 1, "fair_value": 35.364448, "relative_strength": 27.264715, "rate_of_change": 1.2956126703156918, "market_dynamics": 0.951773, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.040041, "high": 64.968099, "low": 58.822076, "close": 60.899741, "volume": 1480619}, "trend_line": 47.10711, "activity_lines": {"activity_5": 60.680056, "activity_10": 58.48965, "activity_20": 54.728867, "activity_30": 50.990079}, "trend_signal": 1, "fair_value": 35.511583, "relative_strength": 23.014445, "rate_of_change": 1.3073471107161314, "market_dynamics": 0.980742, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.986713, "high": 62.909761, "low": 59.599993, "close": 61.14133, "volume": 1115062}, "trend_line": 47.745358, "activity_lines": {"activity_5": 61.051781, "activity_10": 59.251138, "activity_20": 55.774206, "activity_30": 51.895513}, "trend_signal": 1, "fair_value": 35.638228, "relative_strength": 22.984035, "rate_of_change": 1.3548867676238352, "market_dynamics": 0.913682, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.783778, "high": 62.123832, "low": 58.773758, "close": 61.426246, "volume": 2634388}, "trend_line": 48.360267, "activity_lines": {"activity_5": 61.227927, "activity_10": 59.963928, "activity_20": 56.727737, "activity_30": 52.778151}, "trend_signal": 1, "fair_value": 35.775115, "relative_strength": 22.66169, "rate_of_change": 1.2878927413215695, "market_dynamics": 0.862204, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.590954, "high": 67.782022, "low": 59.12034, "close": 62.249784, "volume": 2253478}, "trend_line": 48.979344, "activity_lines": {"activity_5": 61.616427, "activity_10": 60.681239, "activity_20": 57.640942, "activity_30": 53.674249}, "trend_signal": 1, "fair_value": 35.922746, "relative_strength": 21.025358, "rate_of_change": 1.280135612154493, "market_dynamics": 0.771705, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.72453, "high": 63.305851, "low": 58.335557, "close": 60.292671, "volume": 1114856}, "trend_line": 49.459751, "activity_lines": {"activity_5": 61.194909, "activity_10": 60.863723, "activity_20": 58.252758, "activity_30": 54.404141}, "trend_signal": 1, "fair_value": 36.059216, "relative_strength": 16.347933, "rate_of_change": 0.9808359213630947, "market_dynamics": 0.514558, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.244227, "high": 60.612397, "low": 56.601283, "close": 59.672595, "volume": 1498348}, "trend_line": 50.023569, "activity_lines": {"activity_5": 60.685122, "activity_10": 60.807106, "activity_20": 58.699557, "activity_30": 55.063034}, "trend_signal": 1, "fair_value": 36.198742, "relative_strength": 15.611811, "rate_of_change": 1.1399531712159345, "market_dynamics": 0.2894, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.263605, "high": 60.263605, "low": 56.145914, "close": 56.562528, "volume": 874529}, "trend_line": 50.541418, "activity_lines": {"activity_5": 59.220456, "activity_10": 60.092776, "activity_20": 58.75488, "activity_30": 55.484902}, "trend_signal": 1, "fair_value": 36.318477, "relative_strength": 10.757253, "rate_of_change": 1.0352100226994965, "market_dynamics": -0.094656, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.979141, "high": 57.366688, "low": 54.969224, "close": 55.564594, "volume": 995864}, "trend_line": 51.021006, "activity_lines": {"activity_5": 57.7284, "activity_10": 59.201014, "activity_20": 58.636187, "activity_30": 55.808978}, "trend_signal": 1, "fair_value": 36.431961, "relative_strength": 11.76353, "rate_of_change": 0.9489009588136202, "market_dynamics": -0.483737, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.700235, "high": 58.277425, "low": 55.109225, "close": 56.591594, "volume": 1116336}, "trend_line": 51.671563, "activity_lines": {"activity_5": 56.969453, "activity_10": 58.585602, "activity_20": 58.560363, "activity_30": 56.168371}, "trend_signal": 1, "fair_value": 36.556983, "relative_strength": 10.360834, "rate_of_change": 1.2750767791603308, "market_dynamics": -0.654141, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.795056, "high": 57.797835, "low": 55.060782, "close": 57.599217, "volume": 1095031}, "trend_line": 52.377298, "activity_lines": {"activity_5": 56.923593, "activity_10": 58.213276, "activity_20": 58.546487, "activity_30": 56.5508}, "trend_signal": 1, "fair_value": 36.66697, "relative_strength": 11.075986, "rate_of_change": 1.3658092750165198, "market_dynamics": -0.807036, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.957698, "high": 58.819991, "low": 56.121693, "close": 57.163226, "volume": 1073894}, "trend_line": 53.052308, "activity_lines": {"activity_5": 56.911966, "activity_10": 57.842948, "activity_20": 58.480622, "activity_30": 56.85957}, "trend_signal": 1, "fair_value": 36.78531, "relative_strength": 7.646871, "rate_of_change": 1.2887453644515858, "market_dynamics": -0.835964, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.434509, "high": 58.664972, "low": 56.446264, "close": 56.552839, "volume": 780297}, "trend_line": 53.731959, "activity_lines": {"activity_5": 56.864169, "activity_10": 57.429577, "activity_20": 58.353297, "activity_30": 57.08541}, "trend_signal": 1, "fair_value": 36.909318, "relative_strength": 4.296988, "rate_of_change": 1.2810960081133642, "market_dynamics": -0.90679, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.601283, "high": 57.492641, "low": 53.946584, "close": 55.215801, "volume": 922752}, "trend_line": 54.356248, "activity_lines": {"activity_5": 56.371338, "activity_10": 56.856535, "activity_20": 58.094162, "activity_30": 57.181142}, "trend_signal": 1, "fair_value": 37.021477, "relative_strength": 1.436432, "rate_of_change": 1.1618578805213438, "market_dynamics": -1.001795, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.312688, "high": 56.165292, "low": 54.140357, "close": 55.254556, "volume": 604692}, "trend_line": 54.928053, "activity_lines": {"activity_5": 55.914678, "activity_10": 56.403457, "activity_20": 57.83026, "activity_30": 57.239098}, "trend_signal": 1, "fair_value": 37.131225, "relative_strength": 1.519261, "rate_of_change": 1.051958185193352, "market_dynamics": -1.134772, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.934829, "high": 55.312688, "low": 51.165932, "close": 51.650366, "volume": 993884}, "trend_line": 55.381718, "activity_lines": {"activity_5": 54.345757, "activity_10": 55.422258, "activity_20": 57.209534, "activity_30": 57.027634}, "trend_signal": 0, "fair_value": 37.226066, "relative_strength": -6.477256, "rate_of_change": 0.8259258707021726, "market_dynamics": -1.251717, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.272507, "high": 52.696744, "low": 49.488792, "close": 49.809516, "volume": 1110141}, "trend_line": 55.719894, "activity_lines": {"activity_5": 52.55981, "activity_10": 54.263492, "activity_20": 56.421549, "activity_30": 56.668137}, "trend_signal": 0, "fair_value": 37.3374, "relative_strength": -11.401364, "rate_of_change": 0.6106274998547303, "market_dynamics": -1.311465, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.459635, "high": 50.975788, "low": 47.972638, "close": 49.070878, "volume": 2667872}, "trend_line": 56.023004, "activity_lines": {"activity_5": 51.017898, "activity_10": 53.149756, "activity_20": 55.586024, "activity_30": 56.239168}, "trend_signal": 0, "fair_value": 37.431703, "relative_strength": -13.357549, "rate_of_change": 0.5439888309909632, "market_dynamics": -1.282133, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.449916, "high": 50.528717, "low": 44.852862, "close": 45.999696, "volume": 3907645}, "trend_line": 56.088755, "activity_lines": {"activity_5": 48.951055, "activity_10": 51.613836, "activity_20": 54.494731, "activity_30": 55.592503}, "trend_signal": 0, "fair_value": 37.503942, "relative_strength": -18.581059, "rate_of_change": 0.11736428842694473, "market_dynamics": -1.225871, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.203793, "high": 46.398172, "low": 43.025703, "close": 43.132611, "volume": 1317880}, "trend_line": 55.878228, "activity_lines": {"activity_5": 46.542925, "activity_10": 49.730534, "activity_20": 53.199403, "activity_30": 54.756623}, "trend_signal": 0, "fair_value": 37.555203, "relative_strength": -24.867231, "rate_of_change": -0.37534618124434926, "market_dynamics": -1.218448, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.453336, "high": 46.854961, "low": 41.849713, "close": 46.50508, "volume": 1478779}, "trend_line": 55.581691, "activity_lines": {"activity_5": 46.06708, "activity_10": 48.705118, "activity_20": 52.305035, "activity_30": 54.151904}, "trend_signal": 0, "fair_value": 37.63412, "relative_strength": -19.588869, "rate_of_change": -0.5306843302189195, "market_dynamics": -1.191135, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.96187, "high": 49.119472, "low": 46.213512, "close": 47.117373, "volume": 1309854}, "trend_line": 55.270131, "activity_lines": {"activity_5": 46.138353, "activity_10": 47.992739, "activity_20": 51.543095, "activity_30": 53.605819}, "trend_signal": 0, "fair_value": 37.711181, "relative_strength": -16.751931, "rate_of_change": -0.5605442986612266, "market_dynamics": -1.202868, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.583881, "high": 49.673451, "low": 46.582831, "close": 49.372164, "volume": 1133698}, "trend_line": 55.062078, "activity_lines": {"activity_5": 47.140698, "activity_10": 47.872974, "activity_20": 51.061527, "activity_30": 53.225305}, "trend_signal": 0, "fair_value": 37.793584, "relative_strength": -11.916361, "rate_of_change": -0.37642935928630167, "market_dynamics": -1.131637, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.479073, "high": 50.052489, "low": 44.205581, "close": 44.716797, "volume": 1147199}, "trend_line": 54.771322, "activity_lines": {"activity_5": 46.571169, "activity_10": 47.037336, "activity_20": 50.192635, "activity_30": 52.557867}, "trend_signal": 0, "fair_value": 37.859648, "relative_strength": -18.297206, "rate_of_change": -0.528051266063736, "market_dynamics": -1.062711, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.442567, "high": 44.609889, "low": 42.228751, "close": 42.685541, "volume": 905809}, "trend_line": 54.447324, "activity_lines": {"activity_5": 45.410081, "activity_10": 46.02327, "activity_20": 49.209858, "activity_30": 51.778139}, "trend_signal": 0, "fair_value": 37.907055, "relative_strength": -21.795198, "rate_of_change": -0.5915467952371061, "market_dynamics": -1.030631, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.607789, "high": 43.725466, "low": 41.567864, "close": 42.957671, "volume": 821530}, "trend_line": 54.101152, "activity_lines": {"activity_5": 44.369507, "activity_10": 45.28721, "activity_20": 48.346162, "activity_30": 51.036871}, "trend_signal": 0, "fair_value": 37.970442, "relative_strength": -24.004776, "rate_of_change": -0.6357924955136506, "market_dynamics": -1.035194, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.171487, "high": 45.858771, "low": 43.064579, "close": 45.056959, "volume": 740358}, "trend_line": 53.78308, "activity_lines": {"activity_5": 44.265191, "activity_10": 45.090887, "activity_20": 47.764945, "activity_30": 50.453375}, "trend_signal": 0, "fair_value": 38.041833, "relative_strength": -21.094569, "rate_of_change": -0.5879209374321656, "market_dynamics": -1.081738, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.640095, "high": 46.096885, "low": 43.803217, "close": 44.512699, "volume": 767893}, "trend_line": 53.374068, "activity_lines": {"activity_5": 44.116815, "activity_10": 44.882019, "activity_20": 47.201493, "activity_30": 49.855286}, "trend_signal": 0, "fair_value": 38.12686, "relative_strength": -21.905011, "rate_of_change": -0.7604845241291445, "market_dynamics": -1.033949, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.036472, "high": 44.182256, "low": 41.69421, "close": 41.762242, "volume": 719187}, "trend_line": 52.749681, "activity_lines": {"activity_5": 43.375584, "activity_10": 44.255943, "activity_20": 46.433472, "activity_30": 49.106136}, "trend_signal": 0, "fair_value": 38.1996, "relative_strength": -23.276111, "rate_of_change": -1.1698321364599729, "market_dynamics": -1.013853, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.927464, "high": 44.836054, "low": 40.450187, "close": 44.133661, "volume": 960626}, "trend_line": 52.224634, "activity_lines": {"activity_5": 43.621797, "activity_10": 44.138079, "activity_20": 45.957027, "activity_30": 48.550264}, "trend_signal": 0, "fair_value": 38.285454, "relative_strength": -21.819367, "rate_of_change": -0.9953557823411304, "market_dynamics": -0.836438, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.592167, "high": 45.85062, "low": 43.811731, "close": 44.75801, "volume": 2761342}, "trend_line": 51.6476, "activity_lines": {"activity_5": 43.979585, "activity_10": 44.115532, "activity_20": 45.599366, "activity_30": 48.068546}, "trend_signal": 0, "fair_value": 38.375457, "relative_strength": -21.551644, "rate_of_change": -1.104907695475673, "market_dynamics": -0.511316, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.275049, "high": 45.459232, "low": 39.060826, "close": 39.831507, "volume": 2904629}, "trend_line": 50.945325, "activity_lines": {"activity_5": 42.575183, "activity_10": 43.229022, "activity_20": 44.833664, "activity_30": 47.306217}, "trend_signal": 0, "fair_value": 38.431894, "relative_strength": -30.3369, "rate_of_change": -1.3597437247810165, "market_dynamics": -0.317852, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.490066, "high": 41.070449, "low": 39.343735, "close": 40.826563, "volume": 1415309}, "trend_line": 50.268166, "activity_lines": {"activity_5": 41.850829, "activity_10": 42.655901, "activity_20": 44.24526, "activity_30": 46.653394}, "trend_signal": 0, "fair_value": 38.50089, "relative_strength": -28.582964, "rate_of_change": -1.3291877125133584, "market_dynamics": -0.095253, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.475367, "high": 40.885096, "low": 37.934072, "close": 39.294957, "volume": 1202958}, "trend_line": 49.530457, "activity_lines": {"activity_5": 40.861683, "activity_10": 41.959682, "activity_20": 43.585877, "activity_30": 45.945445}, "trend_signal": 0, "fair_value": 38.55797, "relative_strength": -31.796374, "rate_of_change": -1.4675470754194662, "market_dynamics": -0.066945, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.129115, "high": 40.855829, "low": 38.880351, "close": 40.787541, "volume": 1554031}, "trend_line": 48.815048, "activity_lines": {"activity_5": 40.53455, "activity_10": 41.63342, "activity_20": 43.144457, "activity_30": 45.381386}, "trend_signal": 0, "fair_value": 38.620315, "relative_strength": -29.577388, "rate_of_change": -1.4443819890456515, "market_dynamics": -0.192979, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.933873, "high": 41.050939, "low": 37.373133, "close": 37.870661, "volume": 1195366}, "trend_line": 48.067648, "activity_lines": {"activity_5": 39.458198, "activity_10": 40.811325, "activity_20": 42.494131, "activity_30": 44.675297}, "trend_signal": 0, "fair_value": 38.663263, "relative_strength": -33.669532, "rate_of_change": -1.5310852505973138, "market_dynamics": -0.335069, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.212102, "high": 39.137797, "low": 37.334112, "close": 37.870661, "volume": 866668}, "trend_line": 47.340917, "activity_lines": {"activity_5": 38.841003, "activity_10": 40.081722, "activity_20": 41.909422, "activity_30": 44.017426}, "trend_signal": 0, "fair_value": 38.69352, "relative_strength": -32.443559, "rate_of_change": -1.511892156653891, "market_dynamics": -0.533992, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.734085, "high": 43.402002, "low": 37.577998, "close": 41.363113, "volume": 1269069}, "trend_line": 46.83427, "activity_lines": {"activity_5": 39.518682, "activity_10": 40.11777, "activity_20": 41.714179, "activity_30": 43.631762}, "trend_signal": 0, "fair_value": 38.749659, "relative_strength": -29.308166, "rate_of_change": -1.0702095187552048, "market_dynamics": -0.399641, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.62651, "high": 42.124038, "low": 39.012049, "close": 39.090093, "volume": 841203}, "trend_line": 46.28512, "activity_lines": {"activity_5": 39.402918, "activity_10": 39.797806, "activity_20": 41.339161, "activity_30": 43.132137}, "trend_signal": 0, "fair_value": 38.801454, "relative_strength": -31.471634, "rate_of_change": -1.1725388268035295, "market_dynamics": -0.421305, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.285202, "high": 39.665664, "low": 37.304845, "close": 39.431534, "volume": 689224}, "trend_line": 45.713118, "activity_lines": {"activity_5": 39.414624, "activity_10": 39.588508, "activity_20": 41.029565, "activity_30": 42.689971}, "trend_signal": 0, "fair_value": 38.863714, "relative_strength": -31.698737, "rate_of_change": -1.235822657476091, "market_dynamics": -0.309471, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.831507, "high": 41.080205, "low": 38.914495, "close": 39.919306, "volume": 587724}, "trend_line": 45.123787, "activity_lines": {"activity_5": 39.679322, "activity_10": 39.553388, "activity_20": 40.784047, "activity_30": 42.316176}, "trend_signal": 0, "fair_value": 38.937781, "relative_strength": -31.239591, "rate_of_change": -1.2891944933618429, "market_dynamics": -0.127261, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.055883, "high": 41.011917, "low": 39.397292, "close": 39.831507, "volume": 820466}, "trend_line": 44.546063, "activity_lines": {"activity_5": 39.778177, "activity_10": 39.590281, "activity_20": 40.561529, "activity_30": 41.974739}, "trend_signal": 0, "fair_value": 39.00404, "relative_strength": -31.390606, "rate_of_change": -1.2803092080901886, "market_dynamics": -0.195715, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.514389, "high": 41.309458, "low": 37.848572, "close": 38.446233, "volume": 1055036}, "trend_line": 43.94251, "activity_lines": {"activity_5": 39.284551, "activity_10": 39.375307, "activity_20": 40.241774, "activity_30": 41.581201}, "trend_signal": 0, "fair_value": 39.059574, "relative_strength": -32.628946, "rate_of_change": -1.3548963911805136, "market_dynamics": -0.146427, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.318863, "high": 45.069488, "low": 37.113744, "close": 39.955081, "volume": 3602406}, "trend_line": 43.433819, "activity_lines": {"activity_5": 39.488334, "activity_10": 39.477947, "activity_20": 40.117747, "activity_30": 41.323948}, "trend_signal": 0, "fair_value": 39.120972, "relative_strength": -27.89756, "rate_of_change": -1.1576284559075003, "market_dynamics": 0.085461, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.847306, "high": 40.673156, "low": 39.249646, "close": 39.847306, "volume": 718852}, "trend_line": 42.920244, "activity_lines": {"activity_5": 39.598525, "activity_10": 39.548989, "activity_20": 40.006131, "activity_30": 41.09256}, "trend_signal": 0, "fair_value": 39.174244, "relative_strength": -27.795146, "rate_of_change": -1.182431137358663, "market_dynamics": 0.173689, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.700341, "high": 40.332293, "low": 37.853471, "close": 38.965512, "volume": 986410}, "trend_line": 42.497416, "activity_lines": {"activity_5": 39.387067, "activity_10": 39.4768, "activity_20": 39.824049, "activity_30": 40.837416}, "trend_signal": 0, "fair_value": 39.208808, "relative_strength": -28.286851, "rate_of_change": -0.9851481739013309, "market_dynamics": 0.315342, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.063489, "high": 39.969778, "low": 38.034729, "close": 38.818546, "volume": 1009584}, "trend_line": 42.13105, "activity_lines": {"activity_5": 39.190206, "activity_10": 39.357984, "activity_20": 39.646982, "activity_30": 40.600069}, "trend_signal": 0, "fair_value": 39.242431, "relative_strength": -26.461687, "rate_of_change": -0.8620900621345996, "market_dynamics": 0.422976, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.465828, "high": 41.767266, "low": 38.387447, "close": 41.1602, "volume": 1392200}, "trend_line": 41.867361, "activity_lines": {"activity_5": 39.841428, "activity_10": 39.647689, "activity_20": 39.722635, "activity_30": 40.537434}, "trend_signal": 0, "fair_value": 39.316287, "relative_strength": -23.558689, "rate_of_change": -0.625878063803298, "market_dynamics": 0.545892, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.434536, "high": 41.620693, "low": 39.626858, "close": 40.94465, "volume": 999051}, "trend_line": 41.698859, "activity_lines": {"activity_5": 40.239868, "activity_10": 39.901893, "activity_20": 39.793725, "activity_30": 40.477904}, "trend_signal": 0, "fair_value": 39.377999, "relative_strength": -24.515707, "rate_of_change": -0.4024662552770013, "market_dynamics": 0.775853, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.042627, "high": 43.629224, "low": 40.21717, "close": 41.052425, "volume": 1512219}, "trend_line": 41.62952, "activity_lines": {"activity_5": 40.608262, "activity_10": 40.141972, "activity_20": 39.878972, "activity_30": 40.436199}, "trend_signal": 0, "fair_value": 39.446505, "relative_strength": -22.742251, "rate_of_change": -0.16628512545151267, "market_dynamics": 0.966746, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.209822, "high": 41.963613, "low": 39.896295, "close": 40.552742, "volume": 1148746}, "trend_line": 41.431109, "activity_lines": {"activity_5": 40.729754, "activity_10": 40.261729, "activity_20": 39.931302, "activity_30": 40.366729}, "trend_signal": 0, "fair_value": 39.503744, "relative_strength": -22.62668, "rate_of_change": -0.4766113085137665, "market_dynamics": 1.155701, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150402, "high": 43.056058, "low": 40.974043, "close": 42.982575, "volume": 1207904}, "trend_line": 41.293282, "activity_lines": {"activity_5": 41.555375, "activity_10": 40.811758, "activity_20": 40.235071, "activity_30": 40.466824}, "trend_signal": 0, "fair_value": 39.568127, "relative_strength": -18.274354, "rate_of_change": -0.3326654857344067, "market_dynamics": 1.230096, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.070754, "high": 43.394079, "low": 41.297368, "close": 41.561906, "volume": 1009851}, "trend_line": 41.03294, "activity_lines": {"activity_5": 41.629837, "activity_10": 41.04619, "activity_20": 40.388532, "activity_30": 40.484154}, "trend_signal": 0, "fair_value": 39.623145, "relative_strength": -18.702045, "rate_of_change": -0.630470593255325, "market_dynamics": 1.282074, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.738265, "high": 42.83071, "low": 40.170631, "close": 41.140605, "volume": 1825121}, "trend_line": 40.913734, "activity_lines": {"activity_5": 41.537086, "activity_10": 41.147374, "activity_20": 40.498368, "activity_30": 40.491101}, "trend_signal": 0, "fair_value": 39.665106, "relative_strength": -17.799367, "rate_of_change": -0.2905129391167327, "market_dynamics": 1.287724, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.522716, "high": 41.797052, "low": 38.485424, "close": 41.326761, "volume": 1949409}, "trend_line": 40.868441, "activity_lines": {"activity_5": 41.493322, "activity_10": 41.260849, "activity_20": 40.617144, "activity_30": 40.517748}, "trend_signal": 0, "fair_value": 39.713512, "relative_strength": -13.840494, "rate_of_change": -0.11070365760309465, "market_dynamics": 1.322659, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.925055, "high": 41.424738, "low": 38.63239, "close": 40.141238, "volume": 1574346}, "trend_line": 40.77456, "activity_lines": {"activity_5": 41.036096, "activity_10": 41.131876, "activity_20": 40.620446, "activity_30": 40.470831}, "trend_signal": 0, "fair_value": 39.745273, "relative_strength": -13.355888, "rate_of_change": -0.22971514866445752, "market_dynamics": 1.102295, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.836243, "high": 41.105415, "low": 38.419493, "close": 39.137707, "volume": 3950259}, "trend_line": 40.577251, "activity_lines": {"activity_5": 40.271792, "activity_10": 40.799065, "activity_20": 40.517361, "activity_30": 40.365228}, "trend_signal": 0, "fair_value": 39.80104, "relative_strength": -14.928408, "rate_of_change": -0.4839022174610938, "market_dynamics": 0.982123, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.728019, "high": 51.434306, "low": 39.438176, "close": 49.664943, "volume": 4281599}, "trend_line": 40.748993, "activity_lines": {"activity_5": 43.272892, "activity_10": 42.374495, "activity_20": 41.410836, "activity_30": 40.95153}, "trend_signal": 1, "fair_value": 39.92964, "relative_strength": 10.281577, "rate_of_change": 0.42324700606258875, "market_dynamics": 1.103389, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.87786, "high": 50.255255, "low": 43.968429, "close": 45.709851, "volume": 2358230}, "trend_line": 40.88058, "activity_lines": {"activity_5": 44.415426, "activity_10": 43.076185, "activity_20": 41.888104, "activity_30": 41.271586}, "trend_signal": 1, "fair_value": 40.037979, "relative_strength": 12.314986, "rate_of_change": 0.3229208633450236, "market_dynamics": 1.137461, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.175039, "high": 47.767581, "low": 42.645146, "close": 46.733059, "volume": 2427466}, "trend_line": 40.967226, "activity_lines": {"activity_5": 45.594412, "activity_10": 43.877273, "activity_20": 42.431297, "activity_30": 41.649165}, "trend_signal": 1, "fair_value": 40.138309, "relative_strength": 9.307607, "rate_of_change": 0.21194904768962347, "market_dynamics": 1.365393, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.880637, "high": 47.298775, "low": 45.77872, "close": 46.624835, "volume": 1231416}, "trend_line": 41.029454, "activity_lines": {"activity_5": 46.376904, "activity_10": 44.555399, "activity_20": 42.929414, "activity_30": 42.014172}, "trend_signal": 1, "fair_value": 40.236904, "relative_strength": 11.284442, "rate_of_change": 0.1518970310560071, "market_dynamics": 1.467347, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.241132, "high": 49.040196, "low": 45.119538, "close": 48.94673, "volume": 1310955}, "trend_line": 41.333295, "activity_lines": {"activity_5": 47.501121, "activity_10": 45.545287, "activity_20": 43.616732, "activity_30": 42.524964}, "trend_signal": 1, "fair_value": 40.373871, "relative_strength": 12.333397, "rate_of_change": 0.7405436104511615, "market_dynamics": 1.335959, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.94673, "high": 51.691682, "low": 47.659652, "close": 51.150562, "volume": 1188378}, "trend_line": 41.677428, "activity_lines": {"activity_5": 48.706014, "activity_10": 46.827432, "activity_20": 44.470534, "activity_30": 43.158336}, "trend_signal": 1, "fair_value": 40.531618, "relative_strength": 14.716799, "rate_of_change": 0.8325806108610488, "market_dynamics": 1.315482, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.291833, "high": 57.584967, "low": 52.291833, "close": 57.201264, "volume": 1769387}, "trend_line": 42.274305, "activity_lines": {"activity_5": 51.828766, "activity_10": 49.035366, "activity_20": 45.840096, "activity_30": 44.159874}, "trend_signal": 1, "fair_value": 40.734804, "relative_strength": 29.145911, "rate_of_change": 1.4321349196500304, "market_dynamics": 1.306847, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.159133, "high": 60.708703, "low": 57.703128, "close": 58.77543, "volume": 1418296}, "trend_line": 42.873901, "activity_lines": {"activity_5": 54.710146, "activity_10": 51.237499, "activity_20": 47.277454, "activity_30": 45.224463}, "trend_signal": 1, "fair_value": 40.951537, "relative_strength": 26.317932, "rate_of_change": 1.4183462034443812, "market_dynamics": 1.371071, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.017862, "high": 59.277195, "low": 55.961608, "close": 56.660144, "volume": 1024065}, "trend_line": 43.500217, "activity_lines": {"activity_5": 56.083606, "activity_10": 52.737787, "activity_20": 48.423222, "activity_30": 46.113898}, "trend_signal": 1, "fair_value": 41.139474, "relative_strength": 25.183894, "rate_of_change": 1.4608327802968124, "market_dynamics": 1.365395, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.132394, "high": 58.677045, "low": 56.810969, "close": 57.958831, "volume": 823346}, "trend_line": 44.169823, "activity_lines": {"activity_5": 57.220941, "activity_10": 54.173856, "activity_20": 49.608415, "activity_30": 47.046712}, "trend_signal": 1, "fair_value": 41.337147, "relative_strength": 26.060623, "rate_of_change": 1.5393164590420358, "market_dynamics": 1.36166, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.978508, "high": 59.577271, "low": 57.270134, "close": 59.257518, "volume": 1038701}, "trend_line": 44.766303, "activity_lines": {"activity_5": 58.190365, "activity_10": 55.503847, "activity_20": 50.826148, "activity_30": 48.020111}, "trend_signal": 1, "fair_value": 41.554777, "relative_strength": 26.758041, "rate_of_change": 1.3504242477946984, "market_dynamics": 1.333888, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.729768, "high": 60.634914, "low": 58.617229, "close": 58.893492, "volume": 843126}, "trend_line": 45.426416, "activity_lines": {"activity_5": 58.497983, "activity_10": 56.593242, "activity_20": 51.923034, "activity_30": 48.931543}, "trend_signal": 1, "fair_value": 41.781101, "relative_strength": 26.253045, "rate_of_change": 1.4745756423084626, "market_dynamics": 1.301678, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.574285, "high": 59.909748, "low": 57.285243, "close": 57.600973, "volume": 853712}, "trend_line": 46.032064, "activity_lines": {"activity_5": 58.261946, "activity_10": 57.20793, "activity_20": 52.811352, "activity_30": 49.716998}, "trend_signal": 1, "fair_value": 41.976764, "relative_strength": 23.508506, "rate_of_change": 1.3332506795165064, "market_dynamics": 1.270663, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.226044, "high": 69.963772, "low": 56.860981, "close": 62.958515, "volume": 2968144}, "trend_line": 46.800038, "activity_lines": {"activity_5": 59.890054, "activity_10": 58.599119, "activity_20": 54.13111, "activity_30": 50.809027}, "trend_signal": 1, "fair_value": 42.215637, "relative_strength": 29.93182, "rate_of_change": 1.6683457861024924, "market_dynamics": 1.38289, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.958515, "high": 65.375822, "low": 62.070525, "close": 64.477965, "volume": 1178831}, "trend_line": 47.621587, "activity_lines": {"activity_5": 61.604754, "activity_10": 59.969595, "activity_20": 55.488883, "activity_30": 51.949539}, "trend_signal": 1, "fair_value": 42.466272, "relative_strength": 30.07441, "rate_of_change": 1.7554451558351243, "market_dynamics": 1.367099, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.172102, "high": 64.839476, "low": 61.779461, "close": 62.682251, "volume": 1682420}, "trend_line": 48.429454, "activity_lines": {"activity_5": 62.286273, "activity_10": 60.731192, "activity_20": 56.573277, "activity_30": 52.921194}, "trend_signal": 1, "fair_value": 42.702589, "relative_strength": 26.297017, "rate_of_change": 1.6964302344648903, "market_dynamics": 1.445789, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.346788, "high": 63.668907, "low": 60.758272, "close": 61.399598, "volume": 1441948}, "trend_line": 49.144271, "activity_lines": {"activity_5": 62.311926, "activity_10": 61.049912, "activity_20": 57.43494, "activity_30": 53.757978}, "trend_signal": 1, "fair_value": 42.927391, "relative_strength": 22.607784, "rate_of_change": 1.4759964049976768, "market_dynamics": 1.466955, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.606796, "high": 62.396121, "low": 60.324144, "close": 60.837205, "volume": 1296751}, "trend_line": 49.843934, "activity_lines": {"activity_5": 61.983041, "activity_10": 61.190045, "activity_20": 58.146571, "activity_30": 54.512361}, "trend_signal": 1, "fair_value": 43.125765, "relative_strength": 19.563405, "rate_of_change": 1.4236918887249215, "market_dynamics": 1.198772, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.472142, "high": 61.725195, "low": 59.347354, "close": 60.689206, "volume": 1082894}, "trend_line": 50.568058, "activity_lines": {"activity_5": 61.389074, "activity_10": 61.265783, "activity_20": 58.751199, "activity_30": 55.212056}, "trend_signal": 1, "fair_value": 43.321917, "relative_strength": 21.851628, "rate_of_change": 1.4527825993831132, "market_dynamics": 0.889737, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.866804, "high": 63.37291, "low": 60.708939, "close": 62.366521, "volume": 1015542}, "trend_line": 51.35299, "activity_lines": {"activity_5": 61.505499, "activity_10": 61.573231, "activity_20": 59.417725, "activity_30": 55.973247}, "trend_signal": 1, "fair_value": 43.5161, "relative_strength": 21.690438, "rate_of_change": 1.5522288793451346, "market_dynamics": 0.480047, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.386254, "high": 66.204613, "low": 61.2812, "close": 64.014237, "volume": 1170826}, "trend_line": 52.114791, "activity_lines": {"activity_5": 62.311926, "activity_10": 62.100124, "activity_20": 60.130562, "activity_30": 56.790101}, "trend_signal": 1, "fair_value": 43.723315, "relative_strength": 23.071555, "rate_of_change": 1.4834598725410117, "market_dynamics": 0.15085, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.826772, "high": 66.382211, "low": 63.027581, "close": 66.15528, "volume": 745385}, "trend_line": 52.955146, "activity_lines": {"activity_5": 63.743235, "activity_10": 62.929812, "activity_20": 60.978978, "activity_30": 57.695939}, "trend_signal": 1, "fair_value": 43.943356, "relative_strength": 26.177898, "rate_of_change": 1.612507666009833, "market_dynamics": -0.024411, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.253946, "high": 66.895272, "low": 64.542098, "close": 64.92196, "volume": 874054}, "trend_line": 53.750797, "activity_lines": {"activity_5": 64.446392, "activity_10": 63.403228, "activity_20": 61.612576, "activity_30": 58.467992}, "trend_signal": 1, "fair_value": 44.174836, "relative_strength": 23.271605, "rate_of_change": 1.5024998703619843, "market_dynamics": -0.049236, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.945171, "high": 65.58302, "low": 63.05718, "close": 64.201701, "volume": 716891}, "trend_line": 54.539095, "activity_lines": {"activity_5": 64.637145, "activity_10": 63.612578, "activity_20": 62.090965, "activity_30": 59.142244}, "trend_signal": 1, "fair_value": 44.391671, "relative_strength": 20.895057, "rate_of_change": 1.4665791839328532, "market_dynamics": -0.134316, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.339833, "high": 64.813428, "low": 61.88306, "close": 62.909182, "volume": 1178719}, "trend_line": 55.203316, "activity_lines": {"activity_5": 64.162893, "activity_10": 63.564321, "activity_20": 62.362556, "activity_30": 59.682249}, "trend_signal": 1, "fair_value": 44.601999, "relative_strength": 16.187755, "rate_of_change": 1.2178804947166757, "market_dynamics": -0.234349, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.442887, "high": 63.917892, "low": 60.083215, "close": 60.424625, "volume": 1512225}, "trend_line": 55.832073, "activity_lines": {"activity_5": 62.824277, "activity_10": 63.092851, "activity_20": 62.331036, "activity_30": 60.019108}, "trend_signal": 1, "fair_value": 44.808032, "relative_strength": 9.947308, "rate_of_change": 1.1389841146499247, "market_dynamics": -0.403914, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.464208, "high": 61.231144, "low": 50.023989, "close": 53.833927, "volume": 3429554}, "trend_line": 56.255184, "activity_lines": {"activity_5": 59.52807, "activity_10": 61.464119, "activity_20": 61.627667, "activity_30": 59.890195}, "trend_signal": 1, "fair_value": 45.00954, "relative_strength": -2.012456, "rate_of_change": 0.7578278528185738, "market_dynamics": -0.603778, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.190181, "high": 56.040722, "low": 53.824031, "close": 55.051128, "volume": 1631088}, "trend_line": 56.712663, "activity_lines": {"activity_5": 57.459019, "activity_10": 60.194254, "activity_20": 61.056258, "activity_30": 59.812514}, "trend_signal": 1, "fair_value": 45.203414, "relative_strength": -1.135856, "rate_of_change": 0.8132210535477038, "market_dynamics": -0.786766, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.150087, "high": 56.02093, "low": 54.076378, "close": 54.467267, "volume": 1044560}, "trend_line": 57.190197, "activity_lines": {"activity_5": 55.853404, "activity_10": 58.923434, "activity_20": 60.446977, "activity_30": 59.66765}, "trend_signal": 0, "fair_value": 45.392793, "relative_strength": -0.100733, "rate_of_change": 0.8420235882769226, "market_dynamics": -0.995202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.962064, "high": 57.440998, "low": 54.219869, "close": 55.931867, "volume": 1007704}, "trend_line": 57.750002, "activity_lines": {"activity_5": 55.384951, "activity_10": 58.032031, "activity_20": 59.987625, "activity_30": 59.586468}, "trend_signal": 0, "fair_value": 45.579627, "relative_strength": 0.515768, "rate_of_change": 0.978847825965706, "market_dynamics": -1.139488, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.38708, "high": 58.198038, "low": 55.684468, "close": 57.930847, "volume": 765671}, "trend_line": 58.025532, "activity_lines": {"activity_5": 56.047979, "activity_10": 57.621073, "activity_20": 59.728303, "activity_30": 59.598135}, "trend_signal": 0, "fair_value": 45.774682, "relative_strength": 1.679672, "rate_of_change": 0.47710820858499065, "market_dynamics": -1.210195, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.930847, "high": 58.326685, "low": 53.982366, "close": 55.506341, "volume": 857261}, "trend_line": 58.352082, "activity_lines": {"activity_5": 56.06909, "activity_10": 56.879903, "activity_20": 59.244394, "activity_30": 59.435607}, "trend_signal": 0, "fair_value": 45.940003, "relative_strength": -3.577138, "rate_of_change": 0.5627695063614488, "market_dynamics": -1.239897, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.07092, "high": 55.699312, "low": 53.952678, "close": 54.249557, "volume": 768913}, "trend_line": 58.602632, "activity_lines": {"activity_5": 55.559779, "activity_10": 56.103843, "activity_20": 58.656921, "activity_30": 59.170927}, "trend_signal": 0, "fair_value": 46.07946, "relative_strength": -4.439379, "rate_of_change": 0.4293762817237557, "market_dynamics": -1.230972, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.556331, "high": 55.199567, "low": 53.626112, "close": 53.952678, "volume": 750014}, "trend_line": 58.846893, "activity_lines": {"activity_5": 55.004947, "activity_10": 55.467849, "activity_20": 58.057132, "activity_30": 58.87093}, "trend_signal": 0, "fair_value": 46.215622, "relative_strength": -5.372383, "rate_of_change": 0.41680892421350907, "market_dynamics": -1.254918, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.556841, "high": 54.140701, "low": 51.458901, "close": 53.70528, "volume": 702933}, "trend_line": 59.005512, "activity_lines": {"activity_5": 54.401954, "activity_10": 54.97322, "activity_20": 57.476666, "activity_30": 58.539213}, "trend_signal": 0, "fair_value": 46.346546, "relative_strength": -4.276548, "rate_of_change": 0.2695452417513387, "market_dynamics": -1.318925, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.576632, "high": 55.743844, "low": 53.255014, "close": 54.28914, "volume": 678232}, "trend_line": 59.110131, "activity_lines": {"activity_5": 54.142021, "activity_10": 54.75209, "activity_20": 57.003105, "activity_30": 58.234931}, "trend_signal": 0, "fair_value": 46.480272, "relative_strength": -6.945525, "rate_of_change": 0.17730377460329394, "market_dynamics": -1.343385, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.804239, "high": 55.209463, "low": 53.636008, "close": 54.675082, "volume": 544168}, "trend_line": 59.025925, "activity_lines": {"activity_5": 54.253515, "activity_10": 54.712687, "activity_20": 56.606268, "activity_30": 57.948799}, "trend_signal": 0, "fair_value": 46.634693, "relative_strength": -6.879667, "rate_of_change": -0.14245612143881356, "market_dynamics": -1.346118, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.823521, "high": 57.821992, "low": 54.53456, "close": 57.75272, "volume": 834338}, "trend_line": 58.991835, "activity_lines": {"activity_5": 55.446306, "activity_10": 55.21756, "activity_20": 56.53456, "activity_30": 57.866657}, "trend_signal": 0, "fair_value": 46.810638, "relative_strength": -1.520155, "rate_of_change": -0.0577542833932701, "market_dynamics": -1.132397, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.111547, "high": 58.136368, "low": 50.883594, "close": 52.005515, "volume": 2516741}, "trend_line": 58.83668, "activity_lines": {"activity_5": 54.489817, "activity_10": 54.628366, "activity_20": 55.930187, "activity_30": 57.415927}, "trend_signal": 0, "fair_value": 46.956256, "relative_strength": -11.585555, "rate_of_change": -0.2630109743153448, "market_dynamics": -0.954232, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.194157, "high": 53.186908, "low": 51.677875, "close": 52.492012, "volume": 766634}, "trend_line": 58.654453, "activity_lines": {"activity_5": 53.825306, "activity_10": 54.172386, "activity_20": 55.413499, "activity_30": 57.006593}, "trend_signal": 0, "fair_value": 47.1045, "relative_strength": -12.177001, "rate_of_change": -0.3097166597435555, "market_dynamics": -0.846519, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.293442, "high": 52.53669, "low": 50.838916, "close": 51.588518, "volume": 520692}, "trend_line": 58.39882, "activity_lines": {"activity_5": 52.940514, "activity_10": 53.614677, "activity_20": 54.857784, "activity_30": 56.550726}, "trend_signal": 0, "fair_value": 47.23794, "relative_strength": -12.958934, "rate_of_change": -0.4358288022905883, "market_dynamics": -0.743061, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.50909, "high": 53.50472, "low": 50.37724, "close": 53.425292, "volume": 712739}, "trend_line": 58.216546, "activity_lines": {"activity_5": 52.848021, "activity_10": 53.506242, "activity_20": 54.536171, "activity_30": 56.229854}, "trend_signal": 0, "fair_value": 47.372172, "relative_strength": -11.458397, "rate_of_change": -0.31211932021914074, "market_dynamics": -0.724231, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.524577, "high": 54.502535, "low": 52.114729, "close": 53.048009, "volume": 722638}, "trend_line": 58.064781, "activity_lines": {"activity_5": 52.713087, "activity_10": 53.367048, "activity_20": 54.239245, "activity_30": 55.8964}, "trend_signal": 0, "fair_value": 47.509704, "relative_strength": -11.913966, "rate_of_change": -0.2606904916688075, "market_dynamics": -0.65423, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.37287, "high": 53.90186, "low": 51.90623, "close": 52.631011, "volume": 608289}, "trend_line": 57.720531, "activity_lines": {"activity_5": 52.752801, "activity_10": 53.173882, "activity_20": 53.959148, "activity_30": 55.545834}, "trend_signal": 0, "fair_value": 47.636156, "relative_strength": -12.457339, "rate_of_change": -0.592872295514216, "market_dynamics": -0.553526, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.879224, "high": 55.401064, "low": 52.293442, "close": 55.172709, "volume": 1128363}, "trend_line": 57.410356, "activity_lines": {"activity_5": 53.598048, "activity_10": 53.466873, "activity_20": 53.976215, "activity_30": 55.381458}, "trend_signal": 0, "fair_value": 47.756256, "relative_strength": -8.80857, "rate_of_change": -0.5373737812633792, "market_dynamics": -0.258117, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.470564, "high": 59.163968, "low": 55.043638, "close": 58.677472, "volume": 899536}, "trend_line": 57.276863, "activity_lines": {"activity_5": 55.432836, "activity_10": 54.370413, "activity_20": 54.36391, "activity_30": 55.463208}, "trend_signal": 0, "fair_value": 47.910599, "relative_strength": -3.181214, "rate_of_change": -0.23252425050282113, "market_dynamics": 0.062824, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.6874, "high": 59.024969, "low": 57.267624, "close": 58.528544, "volume": 715565}, "trend_line": 57.181161, "activity_lines": {"activity_5": 56.745384, "activity_10": 55.167087, "activity_20": 54.745741, "activity_30": 55.543961}, "trend_signal": 0, "fair_value": 48.05471, "relative_strength": -2.480922, "rate_of_change": -0.16708666464501687, "market_dynamics": 0.353399, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.48883, "high": 58.647686, "low": 55.569849, "close": 56.751341, "volume": 515571}, "trend_line": 57.044966, "activity_lines": {"activity_5": 57.125315, "activity_10": 55.570571, "activity_20": 54.935959, "activity_30": 55.516231}, "trend_signal": 0, "fair_value": 48.194245, "relative_strength": -6.744511, "rate_of_change": -0.2381815927102297, "market_dynamics": 0.592118, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.612342, "high": 57.272588, "low": 54.904639, "close": 55.609563, "volume": 733856}, "trend_line": 56.875644, "activity_lines": {"activity_5": 56.877764, "activity_10": 55.784666, "activity_20": 55.00934, "activity_30": 55.423624}, "trend_signal": 0, "fair_value": 48.31351, "relative_strength": -8.382334, "rate_of_change": -0.2968219842571228, "market_dynamics": 0.624423, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.428071, "high": 55.867704, "low": 49.463818, "close": 50.665167, "volume": 763278}, "trend_line": 56.485599, "activity_lines": {"activity_5": 54.783511, "activity_10": 55.034251, "activity_20": 54.606387, "activity_30": 55.022948}, "trend_signal": 0, "fair_value": 48.425846, "relative_strength": -14.889656, "rate_of_change": -0.6857856413898376, "market_dynamics": 0.314785, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.473746, "high": 50.208456, "low": 45.944146, "close": 47.19019, "volume": 821629}, "trend_line": 55.924798, "activity_lines": {"activity_5": 51.831436, "activity_10": 53.685238, "activity_20": 53.897563, "activity_30": 54.423245}, "trend_signal": 0, "fair_value": 48.529884, "relative_strength": -19.503582, "rate_of_change": -0.9928211967797277, "market_dynamics": -0.085606, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.768354, "high": 48.894778, "low": 46.492405, "close": 47.489241, "volume": 1269150}, "trend_line": 55.302596, "activity_lines": {"activity_5": 49.744862, "activity_10": 52.470567, "activity_20": 53.268367, "activity_30": 53.879015}, "trend_signal": 0, "fair_value": 48.595477, "relative_strength": -17.562509, "rate_of_change": -1.1125690610451582, "market_dynamics": -0.398982, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.685443, "high": 52.594932, "low": 44.867563, "close": 50.539557, "volume": 2473246}, "trend_line": 54.823183, "activity_lines": {"activity_5": 49.411014, "activity_10": 51.918428, "activity_20": 52.967853, "activity_30": 53.571722}, "trend_signal": 0, "fair_value": 48.673274, "relative_strength": -10.055557, "rate_of_change": -0.8668905886443395, "market_dynamics": -0.502954, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.117722, "high": 53.310759, "low": 50.130854, "close": 51.875316, "volume": 1158042}, "trend_line": 54.412303, "activity_lines": {"activity_5": 49.936539, "activity_10": 51.654762, "activity_20": 52.812221, "activity_30": 53.381537}, "trend_signal": 0, "fair_value": 48.773913, "relative_strength": -10.497769, "rate_of_change": -0.7494639630829147, "market_dynamics": -0.450574, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.865348, "high": 55.822785, "low": 51.297152, "close": 55.025316, "volume": 1009238}, "trend_line": 54.149508, "activity_lines": {"activity_5": 51.761012, "activity_10": 51.977563, "activity_20": 52.966481, "activity_30": 53.421087}, "trend_signal": 0, "fair_value": 48.893526, "relative_strength": -8.213956, "rate_of_change": -0.4829698165872599, "market_dynamics": -0.189022, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.716297, "high": 55.882595, "low": 52.782437, "close": 54.975475, "volume": 816189}, "trend_line": 53.967869, "activity_lines": {"activity_5": 53.278196, "activity_10": 52.293982, "activity_20": 53.109709, "activity_30": 53.474375}, "trend_signal": 0, "fair_value": 49.012704, "relative_strength": -12.02551, "rate_of_change": -0.33543979753241154, "market_dynamics": 0.042926, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.766139, "high": 55.583544, "low": 53.480222, "close": 55.015348, "volume": 787717}, "trend_line": 54.00725, "activity_lines": {"activity_5": 54.289652, "activity_10": 52.684959, "activity_20": 53.253465, "activity_30": 53.541954}, "trend_signal": 0, "fair_value": 49.139221, "relative_strength": -12.183657, "rate_of_change": 0.0729711969913038, "market_dynamics": 0.097986, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.174842, "high": 56.022152, "low": 53.106408, "close": 54.207911, "volume": 743501}, "trend_line": 53.979143, "activity_lines": {"activity_5": 54.530221, "activity_10": 52.993007, "activity_20": 53.318703, "activity_30": 53.5549}, "trend_signal": 0, "fair_value": 49.264942, "relative_strength": -13.975288, "rate_of_change": -0.052043012743656726, "market_dynamics": 0.173363, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.829114, "high": 56.500633, "low": 52.603006, "close": 54.267722, "volume": 772293}, "trend_line": 53.972491, "activity_lines": {"activity_5": 54.546171, "activity_10": 53.358173, "activity_20": 53.406517, "activity_30": 53.573518}, "trend_signal": 0, "fair_value": 49.399651, "relative_strength": -15.322524, "rate_of_change": -0.012323278270650842, "market_dynamics": 0.129427, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.417247, "high": 55.723101, "low": 53.061551, "close": 53.211076, "volume": 932846}, "trend_line": 53.881798, "activity_lines": {"activity_5": 54.050411, "activity_10": 53.555619, "activity_20": 53.382926, "activity_30": 53.524394}, "trend_signal": 0, "fair_value": 49.521228, "relative_strength": -16.627538, "rate_of_change": -0.1680356016919704, "market_dynamics": 0.056282, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.971835, "high": 55.18481, "low": 52.767484, "close": 54.965506, "volume": 746847}, "trend_line": 53.782954, "activity_lines": {"activity_5": 54.260411, "activity_10": 54.025762, "activity_20": 53.522999, "activity_30": 53.594311}, "trend_signal": 0, "fair_value": 49.652071, "relative_strength": -14.143171, "rate_of_change": -0.18344599413703086, "market_dynamics": 0.037255, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.324367, "high": 57.826424, "low": 54.707326, "close": 56.590348, "volume": 710194}, "trend_line": 53.819087, "activity_lines": {"activity_5": 55.01269, "activity_10": 54.649963, "activity_20": 53.801738, "activity_30": 53.775433}, "trend_signal": 0, "fair_value": 49.786628, "relative_strength": -12.387938, "rate_of_change": 0.06718299630772723, "market_dynamics": 0.1604, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.460759, "high": 58.110522, "low": 55.344304, "close": 57.128639, "volume": 794728}, "trend_line": 53.915057, "activity_lines": {"activity_5": 55.839399, "activity_10": 55.206559, "activity_20": 54.116671, "activity_30": 53.988953}, "trend_signal": 1, "fair_value": 49.920447, "relative_strength": -8.820792, "rate_of_change": 0.1783196359313827, "market_dynamics": 0.370332, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.278165, "high": 59.73038, "low": 56.251424, "close": 59.491139, "volume": 928994}, "trend_line": 54.099672, "activity_lines": {"activity_5": 57.258892, "activity_10": 56.0729, "activity_20": 54.637172, "activity_30": 54.3487}, "trend_signal": 1, "fair_value": 50.068659, "relative_strength": -5.167523, "rate_of_change": 0.34241825989352265, "market_dynamics": 0.74439, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 61.585, "low": 58.37, "close": 60.4, "volume": 1104063}, "trend_line": 54.322829, "activity_lines": {"activity_5": 58.633112, "activity_10": 56.966018, "activity_20": 55.211565, "activity_30": 54.755173}, "trend_signal": 1, "fair_value": 50.223539, "relative_strength": -4.233623, "rate_of_change": 0.4124923345191455, "market_dynamics": 1.074661, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.3, "high": 61.95, "low": 53.81, "close": 56.35, "volume": 2746746}, "trend_line": 54.391525, "activity_lines": {"activity_5": 58.17807, "activity_10": 57.025052, "activity_20": 55.375351, "activity_30": 54.885958}, "trend_signal": 1, "fair_value": 50.318895, "relative_strength": -7.929956, "rate_of_change": 0.1264588042717782, "market_dynamics": 1.225991, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.16, "high": 56.03, "low": 51.34, "close": 54.57, "volume": 1895935}, "trend_line": 54.388022, "activity_lines": {"activity_5": 57.037394, "activity_10": 56.735457, "activity_20": 55.380697, "activity_30": 54.897472}, "trend_signal": 1, "fair_value": 50.408734, "relative_strength": -12.104913, "rate_of_change": -0.006440341578953766, "market_dynamics": 1.153654, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.6, "high": 55.57, "low": 51.7001, "close": 54.27, "volume": 1376648}, "trend_line": 54.271931, "activity_lines": {"activity_5": 55.931409, "activity_10": 56.399415, "activity_20": 55.376321, "activity_30": 54.889858}, "trend_signal": 1, "fair_value": 50.486968, "relative_strength": -13.169947, "rate_of_change": -0.21344957167222828, "market_dynamics": 0.87533, "expectation": {"probability": 48.5782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81bfa89f-4262-40bc-9eaf-c71636abda15/", "share_image": "https://sharemaestro.com/terminal/81bfa89f-4262-40bc-9eaf-c71636abda15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}