{"ticker": {"uuid": "81bfa89f-4262-40bc-9eaf-c71636abda15", "symbol": "WOR", "name": "Worthington Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOR rose 19.92%, moving from 47.34 to 56.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.77"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 58.01, "low": 54.881, "close": 56.77, "volume": 710194}, "trend_line": 53.989947, "activity_lines": {"activity_5": 55.187333, "activity_10": 54.823455, "activity_20": 53.972535, "activity_30": 53.946149}, "trend_signal": 0, "fair_value": 49.944681, "relative_strength": -12.387943, "rate_of_change": 0.06718167614084489, "market_dynamics": 0.160402, "expectation": {"probability": 48.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.152357, "high": 37.673029, "low": 34.198911, "close": 36.368, "volume": 738826}, "trend_line": 34.049683, "activity_lines": {"activity_5": 35.38316, "activity_10": 35.215835, "activity_20": 35.385804, "activity_30": 34.865415}, "trend_signal": 1, "fair_value": 31.025271, "relative_strength": 6.303105, "rate_of_change": 0.37050473392091177, "market_dynamics": -0.788235, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.455555, "high": 37.951209, "low": 36.257915, "close": 36.4855, "volume": 752402}, "trend_line": 34.172023, "activity_lines": {"activity_5": 35.914547, "activity_10": 35.416405, "activity_20": 35.49548, "activity_30": 35.022565}, "trend_signal": 1, "fair_value": 31.13399, "relative_strength": 3.508383, "rate_of_change": 0.35929849919601664, "market_dynamics": -0.50694, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.329744, "high": 37.036455, "low": 35.784738, "close": 36.3537, "volume": 808121}, "trend_line": 34.27092, "activity_lines": {"activity_5": 36.193547, "activity_10": 35.589467, "activity_20": 35.576048, "activity_30": 35.163318}, "trend_signal": 1, "fair_value": 31.24381, "relative_strength": 4.294002, "rate_of_change": 0.28940926324436156, "market_dynamics": -0.176335, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.21602, "high": 42.315907, "low": 36.21602, "close": 41.6062, "volume": 2019860}, "trend_line": 34.539993, "activity_lines": {"activity_5": 38.090053, "activity_10": 36.719847, "activity_20": 36.157802, "activity_30": 35.636562}, "trend_signal": 1, "fair_value": 31.382294, "relative_strength": 15.954575, "rate_of_change": 0.7851350357679511, "market_dynamics": 0.303335, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.378533, "high": 42.111955, "low": 39.785438, "close": 40.6838, "volume": 885731}, "trend_line": 34.873367, "activity_lines": {"activity_5": 39.21626, "activity_10": 37.589662, "activity_20": 36.618869, "activity_30": 36.032936}, "trend_signal": 1, "fair_value": 31.512021, "relative_strength": 13.898236, "rate_of_change": 0.9651825928279694, "market_dynamics": 0.653464, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.528145, "high": 43.259108, "low": 40.210723, "close": 42.1991, "volume": 956910}, "trend_line": 35.266623, "activity_lines": {"activity_5": 40.516147, "activity_10": 38.638747, "activity_20": 37.202716, "activity_30": 36.505564}, "trend_signal": 1, "fair_value": 31.6493, "relative_strength": 14.626896, "rate_of_change": 1.1276685729829325, "market_dynamics": 0.987491, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.025349, "high": 43.307011, "low": 42.004387, "close": 42.6003, "volume": 746225}, "trend_line": 35.70723, "activity_lines": {"activity_5": 41.561027, "activity_10": 39.624529, "activity_20": 37.790943, "activity_30": 36.978705}, "trend_signal": 1, "fair_value": 31.787315, "relative_strength": 14.270461, "rate_of_change": 1.2493597700012273, "market_dynamics": 1.247789, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.720103, "high": 44.726445, "low": 42.720103, "close": 44.3671, "volume": 795234}, "trend_line": 36.204163, "activity_lines": {"activity_5": 42.787187, "activity_10": 40.763518, "activity_20": 38.521349, "activity_30": 37.537406}, "trend_signal": 1, "fair_value": 31.93698, "relative_strength": 17.143458, "rate_of_change": 1.391687341751232, "market_dynamics": 1.282416, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.4989, "high": 45.169618, "low": 42.726131, "close": 42.798, "volume": 735370}, "trend_line": 36.601777, "activity_lines": {"activity_5": 42.956087, "activity_10": 41.435156, "activity_20": 39.049359, "activity_30": 37.962815}, "trend_signal": 1, "fair_value": 32.065569, "relative_strength": 14.981757, "rate_of_change": 1.0982549161542479, "market_dynamics": 1.326624, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.959682, "high": 43.3888, "low": 41.498346, "close": 42.1272, "volume": 736738}, "trend_line": 36.919743, "activity_lines": {"activity_5": 42.821933, "activity_10": 41.836935, "activity_20": 39.457581, "activity_30": 38.319294}, "trend_signal": 1, "fair_value": 32.178263, "relative_strength": 13.005846, "rate_of_change": 0.868717384951005, "market_dynamics": 1.196575, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.121212, "high": 44.427009, "low": 41.833736, "close": 43.1154, "volume": 889034}, "trend_line": 37.30048, "activity_lines": {"activity_5": 42.920953, "activity_10": 42.301755, "activity_20": 39.937288, "activity_30": 38.719014}, "trend_signal": 1, "fair_value": 32.305069, "relative_strength": 17.48073, "rate_of_change": 1.0312558242889271, "market_dynamics": 1.14526, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.133345, "high": 43.944865, "low": 42.672186, "close": 43.8161, "volume": 642610}, "trend_line": 37.66072, "activity_lines": {"activity_5": 43.192453, "activity_10": 42.771295, "activity_20": 40.461869, "activity_30": 39.139376}, "trend_signal": 1, "fair_value": 32.431398, "relative_strength": 17.922101, "rate_of_change": 0.9657784564702584, "market_dynamics": 1.03803, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.828107, "high": 46.367478, "low": 43.828107, "close": 46.0261, "volume": 746556}, "trend_line": 37.976497, "activity_lines": {"activity_5": 44.119567, "activity_10": 43.509369, "activity_20": 41.16109, "activity_30": 39.679078}, "trend_signal": 1, "fair_value": 32.575206, "relative_strength": 20.048432, "rate_of_change": 0.8384783934030051, "market_dynamics": 1.081643, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.726635, "high": 45.726635, "low": 42.851876, "close": 42.8938, "volume": 558206}, "trend_line": 38.249297, "activity_lines": {"activity_5": 43.89198, "activity_10": 43.502073, "activity_20": 41.516546, "activity_30": 39.996323}, "trend_signal": 1, "fair_value": 32.711178, "relative_strength": 12.789337, "rate_of_change": 0.7183390295318617, "market_dynamics": 0.911617, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.684133, "high": 44.033077, "low": 40.784291, "close": 41.1573, "volume": 1789902}, "trend_line": 38.415817, "activity_lines": {"activity_5": 43.079173, "activity_10": 43.155638, "activity_20": 41.676169, "activity_30": 40.183937}, "trend_signal": 1, "fair_value": 32.830863, "relative_strength": 8.039193, "rate_of_change": 0.4353544066443848, "market_dynamics": 0.66408, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.295667, "high": 42.282336, "low": 40.45339, "close": 41.3077, "volume": 1171301}, "trend_line": 38.622907, "activity_lines": {"activity_5": 42.38116, "activity_10": 42.82794, "activity_20": 41.822656, "activity_30": 40.37051}, "trend_signal": 1, "fair_value": 32.9526, "relative_strength": 11.257335, "rate_of_change": 0.5390748295161883, "market_dynamics": 0.355696, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.030982, "high": 42.944157, "low": 36.17585, "close": 37.1926, "volume": 2486273}, "trend_line": 38.62527, "activity_lines": {"activity_5": 40.43196, "activity_10": 41.768249, "activity_20": 41.54579, "activity_30": 40.278232}, "trend_signal": 1, "fair_value": 33.03259, "relative_strength": 0.3461, "rate_of_change": 0.006118130880211989, "market_dynamics": -0.132416, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.807516, "high": 37.360952, "low": 35.556132, "close": 36.5428, "volume": 1372026}, "trend_line": 38.735163, "activity_lines": {"activity_5": 38.707727, "activity_10": 40.688735, "activity_20": 41.18878, "activity_30": 40.143879}, "trend_signal": 0, "fair_value": 33.093483, "relative_strength": -2.213663, "rate_of_change": 0.2845106325470335, "market_dynamics": -0.444391, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.2901, "high": 37.373027, "low": 35.411725, "close": 37.0301, "volume": 1512284}, "trend_line": 38.934217, "activity_lines": {"activity_5": 37.778147, "activity_10": 39.84008, "activity_20": 40.867757, "activity_30": 40.033875}, "trend_signal": 0, "fair_value": 33.150685, "relative_strength": -1.681239, "rate_of_change": 0.513884503338728, "market_dynamics": -0.69375, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.601679, "high": 37.829515, "low": 35.92314, "close": 36.2781, "volume": 1361694}, "trend_line": 38.897653, "activity_lines": {"activity_5": 36.988813, "activity_10": 38.959569, "activity_20": 40.463846, "activity_30": 39.862512}, "trend_signal": 0, "fair_value": 33.199188, "relative_strength": -1.606228, "rate_of_change": -0.09391225204297415, "market_dynamics": -0.87529, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.061536, "high": 37.00609, "low": 35.502022, "close": 36.603, "volume": 902573}, "trend_line": 38.833583, "activity_lines": {"activity_5": 36.63306, "activity_10": 38.244478, "activity_20": 40.088185, "activity_30": 39.71447}, "trend_signal": 0, "fair_value": 33.255464, "relative_strength": 1.435, "rate_of_change": -0.16471430808434886, "market_dynamics": -0.982934, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.19252, "high": 38.91317, "low": 36.669105, "close": 38.2213, "volume": 791885}, "trend_line": 38.897943, "activity_lines": {"activity_5": 37.130387, "activity_10": 37.942031, "activity_20": 39.865528, "activity_30": 39.674968}, "trend_signal": 0, "fair_value": 33.319541, "relative_strength": -0.093844, "rate_of_change": 0.16573284005238623, "market_dynamics": -0.978412, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.299574, "high": 38.449981, "low": 36.939897, "close": 38.1612, "volume": 641545}, "trend_line": 38.953943, "activity_lines": {"activity_5": 37.5391, "activity_10": 37.73038, "activity_20": 39.628882, "activity_30": 39.627436}, "trend_signal": 0, "fair_value": 33.3737, "relative_strength": -1.666608, "rate_of_change": 0.14396648172373663, "market_dynamics": -1.009934, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.139736, "high": 40.648531, "low": 38.012785, "close": 39.7901, "volume": 921951}, "trend_line": 39.063643, "activity_lines": {"activity_5": 38.382887, "activity_10": 37.957891, "activity_20": 39.538762, "activity_30": 39.681382}, "trend_signal": 0, "fair_value": 33.442324, "relative_strength": 0.125929, "rate_of_change": 0.2816146237108694, "market_dynamics": -0.906606, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.802235, "high": 40.340267, "low": 39.566469, "close": 40.1045, "volume": 521047}, "trend_line": 39.22077, "activity_lines": {"activity_5": 39.147473, "activity_10": 38.298996, "activity_20": 39.487233, "activity_30": 39.748534}, "trend_signal": 0, "fair_value": 33.504881, "relative_strength": -0.164905, "rate_of_change": 0.40223335033038954, "market_dynamics": -0.788612, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.282422, "high": 70.467339, "low": 44.118429, "close": 44.1669, "volume": 9104369}, "trend_line": 39.536153, "activity_lines": {"activity_5": 41.0111, "activity_10": 39.397862, "activity_20": 39.825358, "activity_30": 40.067639}, "trend_signal": 0, "fair_value": 33.59482, "relative_strength": 8.742048, "rate_of_change": 0.8041224075916844, "market_dynamics": -0.363489, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.002132, "high": 51.776909, "low": 43.876107, "close": 49.6054, "volume": 3120070}, "trend_line": 40.07771, "activity_lines": {"activity_5": 44.1833, "activity_10": 41.43356, "activity_20": 40.672064, "activity_30": 40.717268}, "trend_signal": 1, "fair_value": 33.726544, "relative_strength": 21.089066, "rate_of_change": 1.36977666997597, "market_dynamics": 0.132285, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.130428, "high": 55.809762, "low": 48.763985, "close": 55.5771, "volume": 7907764}, "trend_line": 40.785153, "activity_lines": {"activity_5": 48.587127, "activity_10": 44.329335, "activity_20": 42.054147, "activity_30": 41.717229}, "trend_signal": 1, "fair_value": 33.903944, "relative_strength": 31.417884, "rate_of_change": 1.7651782000518437, "market_dynamics": 0.672474, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.732142, "high": 57.90365, "low": 54.190759, "close": 56.6434, "volume": 2606590}, "trend_line": 41.51781, "activity_lines": {"activity_5": 52.185327, "activity_10": 47.072904, "activity_20": 43.4844, "activity_30": 42.740341}, "trend_signal": 1, "fair_value": 34.081951, "relative_strength": 31.547478, "rate_of_change": 1.79638163917148, "market_dynamics": 1.178101, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.808194, "high": 57.477096, "low": 55.499473, "close": 55.7903, "volume": 1060828}, "trend_line": 42.18707, "activity_lines": {"activity_5": 54.375607, "activity_10": 49.304758, "activity_20": 44.767476, "activity_30": 43.661147}, "trend_signal": 1, "fair_value": 34.252596, "relative_strength": 28.052809, "rate_of_change": 1.61198290564941, "market_dynamics": 1.259853, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.383144, "high": 55.896939, "low": 52.654218, "close": 53.6091, "volume": 1482093}, "trend_line": 42.761773, "activity_lines": {"activity_5": 54.7931, "activity_10": 50.785264, "activity_20": 45.777756, "activity_30": 44.398052}, "trend_signal": 1, "fair_value": 34.392869, "relative_strength": 24.109448, "rate_of_change": 1.362272848055102, "market_dynamics": 1.240228, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.83205, "high": 54.374926, "low": 52.087089, "close": 52.5718, "volume": 1295818}, "trend_line": 43.297983, "activity_lines": {"activity_5": 54.235347, "activity_10": 51.767967, "activity_20": 46.639276, "activity_30": 45.030957}, "trend_signal": 1, "fair_value": 34.525108, "relative_strength": 18.796793, "rate_of_change": 1.2539470709037346, "market_dynamics": 1.030018, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.864179, "high": 53.521894, "low": 50.681482, "close": 53.5122, "volume": 964626}, "trend_line": 43.869933, "activity_lines": {"activity_5": 53.7933, "activity_10": 52.660735, "activity_20": 47.548663, "activity_30": 45.689939}, "trend_signal": 1, "fair_value": 34.666436, "relative_strength": 18.751502, "rate_of_change": 1.3209622258847509, "market_dynamics": 0.8596, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.203429, "high": 54.791788, "low": 49.644152, "close": 54.7724, "volume": 1599589}, "trend_line": 44.308807, "activity_lines": {"activity_5": 53.90898, "activity_10": 53.50352, "activity_20": 48.542422, "activity_30": 46.393324}, "trend_signal": 1, "fair_value": 34.826913, "relative_strength": 19.573493, "rate_of_change": 1.0003981542438152, "market_dynamics": 0.796318, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.87904, "high": 57.341375, "low": 54.25861, "close": 56.9633, "volume": 1128475}, "trend_line": 44.851457, "activity_lines": {"activity_5": 54.879693, "activity_10": 54.472245, "activity_20": 49.688273, "activity_30": 47.209743}, "trend_signal": 1, "fair_value": 34.983443, "relative_strength": 21.980992, "rate_of_change": 1.2247000917898825, "market_dynamics": 0.759739, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.226553, "high": 61.918522, "low": 55.005079, "close": 60.6859, "volume": 1771729}, "trend_line": 45.467683, "activity_lines": {"activity_5": 57.013073, "activity_10": 55.811284, "activity_20": 51.11339, "activity_30": 48.23132}, "trend_signal": 1, "fair_value": 35.155022, "relative_strength": 27.276991, "rate_of_change": 1.3739263810314957, "market_dynamics": 0.823146, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.46297, "high": 61.432393, "low": 56.479607, "close": 60.0752, "volume": 1586029}, "trend_line": 46.05018, "activity_lines": {"activity_5": 58.4711, "activity_10": 56.73894, "activity_20": 52.388069, "activity_30": 49.17374}, "trend_signal": 1, "fair_value": 35.310266, "relative_strength": 25.657443, "rate_of_change": 1.2811231221085018, "market_dynamics": 0.884712, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.163943, "high": 62.684503, "low": 58.902199, "close": 62.2661, "volume": 1111790}, "trend_line": 46.646813, "activity_lines": {"activity_5": 60.1592, "activity_10": 57.874582, "activity_20": 53.76244, "activity_30": 50.219929}, "trend_signal": 1, "fair_value": 35.476714, "relative_strength": 27.264781, "rate_of_change": 1.295614913991659, "market_dynamics": 0.951871, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.23702, "high": 65.174375, "low": 59.008838, "close": 61.0931, "volume": 1480619}, "trend_line": 47.25665, "activity_lines": {"activity_5": 60.872707, "activity_10": 58.675333, "activity_20": 54.902605, "activity_30": 51.151947}, "trend_signal": 1, "fair_value": 35.624316, "relative_strength": 23.014517, "rate_of_change": 1.3073497647095396, "market_dynamics": 0.980841, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.180292, "high": 63.109444, "low": 59.78917, "close": 61.3354, "volume": 1115062}, "trend_line": 47.896923, "activity_lines": {"activity_5": 61.2456, "activity_10": 59.439235, "activity_20": 55.95126, "activity_30": 52.060254}, "trend_signal": 1, "fair_value": 35.751363, "relative_strength": 22.983985, "rate_of_change": 1.3548844448347492, "market_dynamics": 0.913781, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.135328, "high": 62.3211, "low": 59.074805, "close": 61.6213, "volume": 2634388}, "trend_line": 48.513787, "activity_lines": {"activity_5": 61.42232, "activity_10": 60.154298, "activity_20": 56.907823, "activity_30": 52.945697}, "trend_signal": 1, "fair_value": 35.888685, "relative_strength": 22.661807, "rate_of_change": 1.2878990159764534, "market_dynamics": 0.862305, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.786478, "high": 67.9972, "low": 59.308021, "close": 62.4474, "volume": 2253478}, "trend_line": 49.13483, "activity_lines": {"activity_5": 61.812047, "activity_10": 60.873885, "activity_20": 57.823928, "activity_30": 53.84464}, "trend_signal": 1, "fair_value": 36.036785, "relative_strength": 21.025372, "rate_of_change": 1.2801371288537013, "market_dynamics": 0.771709, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.92368, "high": 63.506847, "low": 58.520772, "close": 60.4841, "volume": 1114856}, "trend_line": 49.616763, "activity_lines": {"activity_5": 61.389193, "activity_10": 61.056953, "activity_20": 58.43769, "activity_30": 54.576851}, "trend_signal": 1, "fair_value": 36.173688, "relative_strength": 16.347983, "rate_of_change": 0.9808378292954263, "market_dynamics": 0.514563, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.435447, "high": 60.804785, "low": 56.780939, "close": 59.862, "volume": 1498348}, "trend_line": 50.18237, "activity_lines": {"activity_5": 60.877773, "activity_10": 61.000149, "activity_20": 58.885904, "activity_30": 55.237834}, "trend_signal": 1, "fair_value": 36.313656, "relative_strength": 15.611761, "rate_of_change": 1.1399514313338015, "market_dynamics": 0.289405, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.454927, "high": 60.454927, "low": 56.324164, "close": 56.7421, "volume": 874529}, "trend_line": 50.701863, "activity_lines": {"activity_5": 59.40846, "activity_10": 60.283553, "activity_20": 58.941404, "activity_30": 55.661042}, "trend_signal": 1, "fair_value": 36.433772, "relative_strength": 10.757279, "rate_of_change": 1.0352101744098658, "market_dynamics": -0.094654, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.160039, "high": 57.548816, "low": 55.14374, "close": 55.741, "volume": 995864}, "trend_line": 51.182973, "activity_lines": {"activity_5": 57.911667, "activity_10": 59.38896, "activity_20": 58.822335, "activity_30": 55.986148}, "trend_signal": 1, "fair_value": 36.547616, "relative_strength": 11.763556, "rate_of_change": 0.9489000433770923, "market_dynamics": -0.483735, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.877012, "high": 58.462381, "low": 55.284127, "close": 56.7712, "volume": 1116336}, "trend_line": 51.835593, "activity_lines": {"activity_5": 57.150293, "activity_10": 58.771584, "activity_20": 58.746266, "activity_30": 56.346679}, "trend_signal": 1, "fair_value": 36.673035, "relative_strength": 10.360744, "rate_of_change": 1.2750724738088308, "market_dynamics": -0.654141, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.975386, "high": 57.981349, "low": 55.235605, "close": 57.7821, "volume": 1095031}, "trend_line": 52.54357, "activity_lines": {"activity_5": 57.1043, "activity_10": 58.39808, "activity_20": 58.73235, "activity_30": 56.730324}, "trend_signal": 1, "fair_value": 36.783371, "relative_strength": 11.076044, "rate_of_change": 1.365812483325887, "market_dynamics": -0.807035, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.141694, "high": 59.006724, "low": 56.29986, "close": 57.3447, "volume": 1073894}, "trend_line": 53.220723, "activity_lines": {"activity_5": 57.09264, "activity_10": 58.026576, "activity_20": 58.666276, "activity_30": 57.040075}, "trend_signal": 1, "fair_value": 36.902087, "relative_strength": 7.646893, "rate_of_change": 1.288745701900341, "market_dynamics": -0.835964, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.616869, "high": 58.851239, "low": 56.625486, "close": 56.7324, "volume": 780297}, "trend_line": 53.902533, "activity_lines": {"activity_5": 57.0447, "activity_10": 57.611898, "activity_20": 58.538549, "activity_30": 57.266634}, "trend_signal": 1, "fair_value": 37.026488, "relative_strength": 4.297044, "rate_of_change": 1.2810987178810005, "market_dynamics": -0.906815, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.78098, "high": 57.675169, "low": 54.117853, "close": 55.3911, "volume": 922752}, "trend_line": 54.528803, "activity_lines": {"activity_5": 56.550307, "activity_10": 57.037038, "activity_20": 58.278593, "activity_30": 57.362671}, "trend_signal": 1, "fair_value": 37.139003, "relative_strength": 1.436464, "rate_of_change": 1.1618563454151685, "market_dynamics": -1.001844, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.488317, "high": 56.343628, "low": 54.312264, "close": 55.43, "volume": 604692}, "trend_line": 55.102427, "activity_lines": {"activity_5": 56.092207, "activity_10": 56.582527, "activity_20": 58.013856, "activity_30": 57.420813}, "trend_signal": 1, "fair_value": 37.2491, "relative_strength": 1.519319, "rate_of_change": 1.0519651421653162, "market_dynamics": -1.134823, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.109188, "high": 55.488246, "low": 51.328328, "close": 51.8143, "volume": 993884}, "trend_line": 55.55753, "activity_lines": {"activity_5": 54.518287, "activity_10": 55.598205, "activity_20": 57.391156, "activity_30": 57.208675}, "trend_signal": 0, "fair_value": 37.344242, "relative_strength": -6.477317, "rate_of_change": 0.8259218781778908, "market_dynamics": -1.251897, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.595813, "high": 53.02903, "low": 49.645857, "close": 49.9676, "volume": 1110141}, "trend_line": 55.89678, "activity_lines": {"activity_5": 52.726653, "activity_10": 54.435753, "activity_20": 56.600665, "activity_30": 56.848035}, "trend_signal": 0, "fair_value": 37.455929, "relative_strength": -11.401423, "rate_of_change": 0.6106282982702792, "market_dynamics": -1.311872, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.616692, "high": 51.137659, "low": 48.124973, "close": 49.2267, "volume": 2667872}, "trend_line": 56.200853, "activity_lines": {"activity_5": 51.17986, "activity_10": 53.318489, "activity_20": 55.762492, "activity_30": 56.417707}, "trend_signal": 0, "fair_value": 37.550532, "relative_strength": -13.357462, "rate_of_change": 0.5439901904904048, "market_dynamics": -1.283038, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.606871, "high": 50.689097, "low": 44.995226, "close": 46.1457, "volume": 3907645}, "trend_line": 56.266813, "activity_lines": {"activity_5": 49.106447, "activity_10": 51.777687, "activity_20": 54.667731, "activity_30": 55.768988}, "trend_signal": 0, "fair_value": 37.622999, "relative_strength": -18.581095, "rate_of_change": 0.11736476668778838, "market_dynamics": -1.227295, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.350429, "high": 46.545424, "low": 43.162252, "close": 43.2695, "volume": 1317880}, "trend_line": 56.055617, "activity_lines": {"activity_5": 46.69066, "activity_10": 49.8884, "activity_20": 53.368286, "activity_30": 54.930451}, "trend_signal": 0, "fair_value": 37.674423, "relative_strength": -24.867295, "rate_of_change": -0.3753473650622456, "market_dynamics": -1.219997, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.591269, "high": 47.003692, "low": 41.982555, "close": 46.6527, "volume": 1478779}, "trend_line": 55.758137, "activity_lines": {"activity_5": 46.213307, "activity_10": 48.859725, "activity_20": 52.471078, "activity_30": 54.323811}, "trend_signal": 0, "fair_value": 37.753591, "relative_strength": -19.588889, "rate_of_change": -0.5306872280078555, "market_dynamics": -1.192571, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.111003, "high": 49.275458, "low": 46.360269, "close": 47.267, "volume": 1309854}, "trend_line": 55.44559, "activity_lines": {"activity_5": 46.284827, "activity_10": 48.145095, "activity_20": 51.706723, "activity_30": 53.775996}, "trend_signal": 0, "fair_value": 37.830897, "relative_strength": -16.751832, "rate_of_change": -0.560540607732276, "market_dynamics": -1.203921, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.73494, "high": 49.831143, "low": 46.730712, "close": 49.5289, "volume": 1133698}, "trend_line": 55.236877, "activity_lines": {"activity_5": 47.290353, "activity_10": 48.024949, "activity_20": 51.223627, "activity_30": 53.394274}, "trend_signal": 0, "fair_value": 37.913562, "relative_strength": -11.916359, "rate_of_change": -0.3764284950345068, "market_dynamics": -1.132292, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.636199, "high": 50.211437, "low": 44.345961, "close": 44.8588, "volume": 1147199}, "trend_line": 54.9452, "activity_lines": {"activity_5": 46.719033, "activity_10": 47.186667, "activity_20": 50.35198, "activity_30": 52.724721}, "trend_signal": 0, "fair_value": 37.979835, "relative_strength": -18.297124, "rate_of_change": -0.528047594001377, "market_dynamics": -1.063253, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.577355, "high": 44.751559, "low": 42.36286, "close": 42.8211, "volume": 905809}, "trend_line": 54.620177, "activity_lines": {"activity_5": 45.554273, "activity_10": 46.169391, "activity_20": 49.366088, "activity_30": 51.942521}, "trend_signal": 0, "fair_value": 38.027394, "relative_strength": -21.795102, "rate_of_change": -0.5915402983336153, "market_dynamics": -1.031174, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.743008, "high": 43.864232, "low": 41.699782, "close": 43.094, "volume": 821530}, "trend_line": 54.272903, "activity_lines": {"activity_5": 44.510373, "activity_10": 45.430985, "activity_20": 48.499645, "activity_30": 51.198897}, "trend_signal": 0, "fair_value": 38.090981, "relative_strength": -24.004855, "rate_of_change": -0.6357980128845038, "market_dynamics": -1.035739, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.308542, "high": 46.004357, "low": 43.201294, "close": 45.2, "volume": 740358}, "trend_line": 53.953823, "activity_lines": {"activity_5": 44.40572, "activity_10": 45.23404, "activity_20": 47.916584, "activity_30": 50.613548}, "trend_signal": 0, "fair_value": 38.162599, "relative_strength": -21.094555, "rate_of_change": -0.5879176943971461, "market_dynamics": -1.082197, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.784975, "high": 46.243214, "low": 43.942266, "close": 44.654, "volume": 767893}, "trend_line": 53.543513, "activity_lines": {"activity_5": 44.256867, "activity_10": 45.024505, "activity_20": 47.351341, "activity_30": 50.013559}, "trend_signal": 0, "fair_value": 38.247896, "relative_strength": -21.905019, "rate_of_change": -0.7604836454313953, "market_dynamics": -1.034392, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.176248, "high": 44.322495, "low": 41.826552, "close": 41.8948, "volume": 719187}, "trend_line": 52.917143, "activity_lines": {"activity_5": 43.513273, "activity_10": 44.396438, "activity_20": 46.58088, "activity_30": 49.262029}, "trend_signal": 0, "fair_value": 38.320866, "relative_strength": -23.276138, "rate_of_change": -1.1698335893649607, "market_dynamics": -1.014384, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.21865, "high": 44.978423, "low": 40.731113, "close": 44.2738, "volume": 960626}, "trend_line": 52.39043, "activity_lines": {"activity_5": 43.76028, "activity_10": 44.278205, "activity_20": 46.102925, "activity_30": 48.704394}, "trend_signal": 0, "fair_value": 38.406993, "relative_strength": -21.819307, "rate_of_change": -0.9953541898511051, "market_dynamics": -0.836827, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.733731, "high": 45.996179, "low": 43.950817, "close": 44.9001, "volume": 2761342}, "trend_line": 51.811563, "activity_lines": {"activity_5": 44.119207, "activity_10": 44.255585, "activity_20": 45.744129, "activity_30": 48.221147}, "trend_signal": 0, "fair_value": 38.497282, "relative_strength": -21.55164, "rate_of_change": -1.1049098089097618, "market_dynamics": -0.511667, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.418829, "high": 45.603597, "low": 39.184872, "close": 39.958, "volume": 2904629}, "trend_line": 51.10706, "activity_lines": {"activity_5": 42.71036, "activity_10": 43.366267, "activity_20": 44.976, "activity_30": 47.456401}, "trend_signal": 0, "fair_value": 38.553899, "relative_strength": -30.336819, "rate_of_change": -1.3597408748313624, "market_dynamics": -0.318348, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.615459, "high": 41.200861, "low": 39.468663, "close": 40.9562, "volume": 1415309}, "trend_line": 50.427753, "activity_lines": {"activity_5": 41.983713, "activity_10": 42.791331, "activity_20": 44.38573, "activity_30": 46.801507}, "trend_signal": 0, "fair_value": 38.623113, "relative_strength": -28.582914, "rate_of_change": -1.329184265344151, "market_dynamics": -0.095519, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.603857, "high": 41.014886, "low": 38.054494, "close": 39.4197, "volume": 1202958}, "trend_line": 49.6877, "activity_lines": {"activity_5": 40.99142, "activity_10": 42.092898, "activity_20": 43.724253, "activity_30": 46.09131}, "trend_signal": 0, "fair_value": 38.680375, "relative_strength": -31.796376, "rate_of_change": -1.4675510130304699, "market_dynamics": -0.067315, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.253309, "high": 40.985505, "low": 39.003756, "close": 40.917, "volume": 1554031}, "trend_line": 48.97002, "activity_lines": {"activity_5": 40.663233, "activity_10": 41.765595, "activity_20": 43.28143, "activity_30": 45.525458}, "trend_signal": 0, "fair_value": 38.742917, "relative_strength": -29.577431, "rate_of_change": -1.4443816075205764, "market_dynamics": -0.193352, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.063837, "high": 41.181274, "low": 37.491792, "close": 37.9909, "volume": 1195366}, "trend_line": 48.220247, "activity_lines": {"activity_5": 39.583467, "activity_10": 40.940893, "activity_20": 42.62904, "activity_30": 44.817128}, "trend_signal": 0, "fair_value": 38.786001, "relative_strength": -33.669504, "rate_of_change": -1.5310857541001568, "market_dynamics": -0.335277, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.333425, "high": 39.262059, "low": 37.452647, "close": 37.9909, "volume": 866668}, "trend_line": 47.49121, "activity_lines": {"activity_5": 38.964313, "activity_10": 40.208975, "activity_20": 42.042475, "activity_30": 44.15717}, "trend_signal": 0, "fair_value": 38.816354, "relative_strength": -32.443536, "rate_of_change": -1.5118898084449839, "market_dynamics": -0.534305, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.853854, "high": 43.539761, "low": 37.697271, "close": 41.4944, "volume": 1269069}, "trend_line": 46.982953, "activity_lines": {"activity_5": 39.644133, "activity_10": 40.245131, "activity_20": 41.84661, "activity_30": 43.770279}, "trend_signal": 0, "fair_value": 38.872672, "relative_strength": -29.308203, "rate_of_change": -1.0702127825338632, "market_dynamics": -0.399856, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.75867, "high": 42.257778, "low": 39.135909, "close": 39.2142, "volume": 841203}, "trend_line": 46.43206, "activity_lines": {"activity_5": 39.528007, "activity_10": 39.924153, "activity_20": 41.470402, "activity_30": 43.269069}, "trend_signal": 0, "fair_value": 38.924631, "relative_strength": -31.471613, "rate_of_change": -1.1725380480022234, "market_dynamics": -0.421519, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.409904, "high": 39.791574, "low": 37.423261, "close": 39.5567, "volume": 689224}, "trend_line": 45.858243, "activity_lines": {"activity_5": 39.539747, "activity_10": 39.714185, "activity_20": 41.159821, "activity_30": 42.825498}, "trend_signal": 0, "fair_value": 38.987088, "relative_strength": -31.698759, "rate_of_change": -1.2358206807968422, "market_dynamics": -0.309581, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.957922, "high": 41.210583, "low": 39.038, "close": 40.046, "volume": 587724}, "trend_line": 45.26704, "activity_lines": {"activity_5": 39.805273, "activity_10": 39.678947, "activity_20": 40.91352, "activity_30": 42.450514}, "trend_signal": 0, "fair_value": 39.061391, "relative_strength": -31.239648, "rate_of_change": -1.2891967971821339, "market_dynamics": -0.127271, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.183088, "high": 41.142158, "low": 39.522406, "close": 39.958, "volume": 820466}, "trend_line": 44.687483, "activity_lines": {"activity_5": 39.90446, "activity_10": 39.715965, "activity_20": 40.690299, "activity_30": 42.107996}, "trend_signal": 0, "fair_value": 39.12786, "relative_strength": -31.390534, "rate_of_change": -1.2803068192662943, "market_dynamics": -0.19572, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.8191, "high": 41.620149, "low": 37.968742, "close": 38.5683, "volume": 1055036}, "trend_line": 44.082013, "activity_lines": {"activity_5": 39.409273, "activity_10": 39.500311, "activity_20": 40.36953, "activity_30": 41.71321}, "trend_signal": 0, "fair_value": 39.183571, "relative_strength": -32.628925, "rate_of_change": -1.3548984175277825, "market_dynamics": -0.14643, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.440488, "high": 45.21254, "low": 37.231544, "close": 40.0819, "volume": 3602406}, "trend_line": 43.571707, "activity_lines": {"activity_5": 39.613693, "activity_10": 39.603273, "activity_20": 40.245107, "activity_30": 41.455138}, "trend_signal": 0, "fair_value": 39.245163, "relative_strength": -27.897597, "rate_of_change": -1.1576286228126649, "market_dynamics": 0.085186, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.9738, "high": 40.802271, "low": 39.374242, "close": 39.9738, "volume": 718852}, "trend_line": 43.0565, "activity_lines": {"activity_5": 39.724233, "activity_10": 39.67454, "activity_20": 40.133135, "activity_30": 41.223015}, "trend_signal": 0, "fair_value": 39.298605, "relative_strength": -27.795154, "rate_of_change": -1.1824347391301508, "market_dynamics": 0.173416, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.826361, "high": 40.46032, "low": 37.973629, "close": 39.0892, "volume": 986410}, "trend_line": 42.63233, "activity_lines": {"activity_5": 39.5121, "activity_10": 39.60212, "activity_20": 39.950475, "activity_30": 40.96706}, "trend_signal": 0, "fair_value": 39.333279, "relative_strength": -28.286876, "rate_of_change": -0.9851474225726582, "market_dynamics": 0.315064, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.187521, "high": 40.096687, "low": 38.155494, "close": 38.9418, "volume": 1009584}, "trend_line": 42.264803, "activity_lines": {"activity_5": 39.31462, "activity_10": 39.482931, "activity_20": 39.772847, "activity_30": 40.728961}, "trend_signal": 0, "fair_value": 39.367008, "relative_strength": -26.46165, "rate_of_change": -0.8620851827709219, "market_dynamics": 0.422698, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.587973, "high": 41.899894, "low": 38.509342, "close": 41.2909, "volume": 1392200}, "trend_line": 42.000277, "activity_lines": {"activity_5": 39.96792, "activity_10": 39.773562, "activity_20": 39.848743, "activity_30": 40.666129}, "trend_signal": 0, "fair_value": 39.441099, "relative_strength": -23.558638, "rate_of_change": -0.6258777545940616, "market_dynamics": 0.545072, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.566041, "high": 41.752788, "low": 39.752625, "close": 41.0746, "volume": 999051}, "trend_line": 41.83124, "activity_lines": {"activity_5": 40.367613, "activity_10": 40.028565, "activity_20": 39.920055, "activity_30": 40.606408}, "trend_signal": 0, "fair_value": 39.503006, "relative_strength": -24.515768, "rate_of_change": -0.402466393257349, "market_dynamics": 0.774869, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.172971, "high": 43.767782, "low": 40.344892, "close": 41.1828, "volume": 1512219}, "trend_line": 41.761683, "activity_lines": {"activity_5": 40.737193, "activity_10": 40.269416, "activity_20": 40.005577, "activity_30": 40.564573}, "trend_signal": 0, "fair_value": 39.571729, "relative_strength": -22.742164, "rate_of_change": -0.16628003377380923, "market_dynamics": 0.964949, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.337491, "high": 42.096851, "low": 40.022969, "close": 40.6815, "volume": 1148746}, "trend_line": 41.562643, "activity_lines": {"activity_5": 40.859073, "activity_10": 40.389556, "activity_20": 40.058075, "activity_30": 40.494884}, "trend_signal": 0, "fair_value": 39.629151, "relative_strength": -22.626648, "rate_of_change": -0.47660914432015716, "market_dynamics": 1.153741, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.281012, "high": 43.192716, "low": 41.104093, "close": 43.119, "volume": 1207904}, "trend_line": 41.424377, "activity_lines": {"activity_5": 41.6873, "activity_10": 40.941324, "activity_20": 40.362804, "activity_30": 40.595294}, "trend_signal": 0, "fair_value": 39.693738, "relative_strength": -18.274415, "rate_of_change": -0.33266893060675073, "market_dynamics": 1.22935, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.207436, "high": 43.531787, "low": 41.428422, "close": 41.6938, "volume": 1009851}, "trend_line": 41.163207, "activity_lines": {"activity_5": 41.76198, "activity_10": 41.176491, "activity_20": 40.516748, "activity_30": 40.612676}, "trend_signal": 0, "fair_value": 39.74893, "relative_strength": -18.702145, "rate_of_change": -0.6304741770769418, "market_dynamics": 1.281889, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.870758, "high": 42.966671, "low": 40.298147, "close": 41.2712, "volume": 1825121}, "trend_line": 41.04362, "activity_lines": {"activity_5": 41.668933, "activity_10": 41.277995, "activity_20": 40.626932, "activity_30": 40.619643}, "trend_signal": 0, "fair_value": 39.791024, "relative_strength": -17.799392, "rate_of_change": -0.2905191522128069, "market_dynamics": 1.288916, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.654577, "high": 41.929784, "low": 38.60764, "close": 41.458, "volume": 1949409}, "trend_line": 40.998183, "activity_lines": {"activity_5": 41.625047, "activity_10": 41.391838, "activity_20": 40.74609, "activity_30": 40.646377}, "trend_signal": 0, "fair_value": 39.839585, "relative_strength": -13.840413, "rate_of_change": -0.11070417278008064, "market_dynamics": 1.324579, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.226069, "high": 41.729427, "low": 38.91654, "close": 40.2687, "volume": 1574346}, "trend_line": 40.904007, "activity_lines": {"activity_5": 41.16638, "activity_10": 41.26246, "activity_20": 40.749404, "activity_30": 40.599314}, "trend_signal": 0, "fair_value": 39.871447, "relative_strength": -13.355828, "rate_of_change": -0.22970774095036695, "market_dynamics": 1.105034, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.962755, "high": 41.235957, "low": 38.541506, "close": 39.262, "volume": 3950259}, "trend_line": 40.706073, "activity_lines": {"activity_5": 40.399667, "activity_10": 40.9286, "activity_20": 40.645996, "activity_30": 40.493378}, "trend_signal": 0, "fair_value": 39.927391, "relative_strength": -14.928322, "rate_of_change": -0.4838988023838264, "market_dynamics": 0.985414, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.854132, "high": 51.597579, "low": 39.563369, "close": 49.8226, "volume": 4281599}, "trend_line": 40.87836, "activity_lines": {"activity_5": 43.410287, "activity_10": 42.509027, "activity_20": 41.542307, "activity_30": 41.081541}, "trend_signal": 1, "fair_value": 40.0564, "relative_strength": 10.28155, "rate_of_change": 0.42324642811896196, "market_dynamics": 1.106347, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.033069, "high": 50.414839, "low": 44.108049, "close": 45.855, "volume": 2358230}, "trend_line": 41.010367, "activity_lines": {"activity_5": 44.556453, "activity_10": 43.212951, "activity_20": 42.021092, "activity_30": 41.402615}, "trend_signal": 1, "fair_value": 40.165083, "relative_strength": 12.315061, "rate_of_change": 0.3229263600594582, "market_dynamics": 1.140416, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.31526, "high": 47.919206, "low": 42.780511, "close": 46.8814, "volume": 2427466}, "trend_line": 41.097287, "activity_lines": {"activity_5": 45.739167, "activity_10": 44.016576, "activity_20": 42.566008, "activity_30": 41.781391}, "trend_signal": 1, "fair_value": 40.265731, "relative_strength": 9.307562, "rate_of_change": 0.2119464085751762, "market_dynamics": 1.367691, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.029514, "high": 47.44898, "low": 45.924099, "close": 46.7729, "volume": 1231416}, "trend_line": 41.159713, "activity_lines": {"activity_5": 46.524153, "activity_10": 44.696864, "activity_20": 43.06571, "activity_30": 42.14756}, "trend_signal": 1, "fair_value": 40.36464, "relative_strength": 11.284554, "rate_of_change": 0.1518981046121173, "market_dynamics": 1.469259, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.387914, "high": 49.195863, "low": 45.26276, "close": 49.1021, "volume": 1310955}, "trend_line": 41.464517, "activity_lines": {"activity_5": 47.651927, "activity_10": 45.689889, "activity_20": 43.755208, "activity_30": 42.659972}, "trend_signal": 1, "fair_value": 40.502042, "relative_strength": 12.333354, "rate_of_change": 0.7405396631409873, "market_dynamics": 1.338205, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.102073, "high": 51.855737, "low": 47.810911, "close": 51.3129, "volume": 1188378}, "trend_line": 41.80974, "activity_lines": {"activity_5": 48.860627, "activity_10": 46.976095, "activity_20": 44.611715, "activity_30": 43.295351}, "trend_signal": 1, "fair_value": 40.660289, "relative_strength": 14.716693, "rate_of_change": 0.832574511841045, "market_dynamics": 1.317826, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.45788, "high": 57.767821, "low": 52.45788, "close": 57.3829, "volume": 1769387}, "trend_line": 42.408513, "activity_lines": {"activity_5": 51.993307, "activity_10": 49.191044, "activity_20": 45.985629, "activity_30": 44.300071}, "trend_signal": 1, "fair_value": 40.864121, "relative_strength": 29.14599, "rate_of_change": 1.4321375832521355, "market_dynamics": 1.309128, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.346921, "high": 60.90141, "low": 57.886294, "close": 58.962, "volume": 1418296}, "trend_line": 43.010013, "activity_lines": {"activity_5": 54.883827, "activity_10": 51.400162, "activity_20": 47.427548, "activity_30": 45.368038}, "trend_signal": 1, "fair_value": 41.081542, "relative_strength": 26.317886, "rate_of_change": 1.4183473021088986, "market_dynamics": 1.373286, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.202028, "high": 59.465359, "low": 56.139246, "close": 56.84, "volume": 1024065}, "trend_line": 43.638317, "activity_lines": {"activity_5": 56.26164, "activity_10": 52.905207, "activity_20": 48.576951, "activity_30": 46.260295}, "trend_signal": 1, "fair_value": 41.270074, "relative_strength": 25.183838, "rate_of_change": 1.460831923022204, "market_dynamics": 1.367612, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.31374, "high": 58.863293, "low": 56.991294, "close": 58.1428, "volume": 823346}, "trend_line": 44.310047, "activity_lines": {"activity_5": 57.40258, "activity_10": 54.345829, "activity_20": 49.765903, "activity_30": 47.196068}, "trend_signal": 1, "fair_value": 41.468375, "relative_strength": 26.060552, "rate_of_change": 1.5393123433243234, "market_dynamics": 1.363615, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.16253, "high": 59.766367, "low": 57.451907, "close": 59.4456, "volume": 1038701}, "trend_line": 44.90842, "activity_lines": {"activity_5": 58.375073, "activity_10": 55.680036, "activity_20": 50.987498, "activity_30": 48.172556}, "trend_signal": 1, "fair_value": 41.686696, "relative_strength": 26.757956, "rate_of_change": 1.3504228510522733, "market_dynamics": 1.335744, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.090085, "high": 61.00069, "low": 58.803359, "close": 59.0805, "volume": 843126}, "trend_line": 45.57063, "activity_lines": {"activity_5": 58.683687, "activity_10": 56.772898, "activity_20": 52.08787, "activity_30": 49.086883}, "trend_signal": 1, "fair_value": 41.913738, "relative_strength": 26.253123, "rate_of_change": 1.4745787092932723, "market_dynamics": 1.303601, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.763375, "high": 60.099903, "low": 57.467068, "close": 57.7838, "volume": 853712}, "trend_line": 46.1782, "activity_lines": {"activity_5": 58.446893, "activity_10": 57.389533, "activity_20": 52.979005, "activity_30": 49.87483}, "trend_signal": 1, "fair_value": 42.110022, "relative_strength": 23.50842, "rate_of_change": 1.3332490685338243, "market_dynamics": 1.27324, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.407729, "high": 70.185898, "low": 57.041507, "close": 63.1584, "volume": 2968144}, "trend_line": 46.948613, "activity_lines": {"activity_5": 60.08018, "activity_10": 58.785142, "activity_20": 54.302954, "activity_30": 50.970327}, "trend_signal": 1, "fair_value": 42.349654, "relative_strength": 29.931833, "rate_of_change": 1.6683478351256762, "market_dynamics": 1.385565, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.158425, "high": 65.583408, "low": 62.267615, "close": 64.6827, "volume": 1178831}, "trend_line": 47.77277, "activity_lines": {"activity_5": 61.80034, "activity_10": 60.159978, "activity_20": 55.665041, "activity_30": 52.114461}, "trend_signal": 1, "fair_value": 42.601085, "relative_strength": 30.074486, "rate_of_change": 1.7554448307131023, "market_dynamics": 1.370037, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.375779, "high": 65.045271, "low": 61.975544, "close": 62.8812, "volume": 1682420}, "trend_line": 48.5832, "activity_lines": {"activity_5": 62.484007, "activity_10": 60.923985, "activity_20": 56.752873, "activity_30": 53.089199}, "trend_signal": 1, "fair_value": 42.838152, "relative_strength": 26.296916, "rate_of_change": 1.6964266463929067, "market_dynamics": 1.44866, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.544696, "high": 63.871012, "low": 60.951138, "close": 61.5945, "volume": 1441948}, "trend_line": 49.300287, "activity_lines": {"activity_5": 62.509733, "activity_10": 61.243715, "activity_20": 57.61727, "activity_30": 53.928637}, "trend_signal": 1, "fair_value": 43.063668, "relative_strength": 22.607737, "rate_of_change": 1.4759978758089205, "market_dynamics": 1.469822, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.802334, "high": 62.594164, "low": 60.51561, "close": 61.0303, "volume": 1296751}, "trend_line": 50.00217, "activity_lines": {"activity_5": 62.179793, "activity_10": 61.384287, "activity_20": 58.331156, "activity_30": 54.685412}, "trend_signal": 1, "fair_value": 43.262671, "relative_strength": 19.563323, "rate_of_change": 1.4236894807529261, "market_dynamics": 1.201136, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.664146, "high": 61.921178, "low": 59.535787, "close": 60.8819, "volume": 1082894}, "trend_line": 50.728593, "activity_lines": {"activity_5": 61.583953, "activity_10": 61.460273, "activity_20": 58.937707, "activity_30": 55.387331}, "trend_signal": 1, "fair_value": 43.459446, "relative_strength": 21.851676, "rate_of_change": 1.4527829492199977, "market_dynamics": 0.891441, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.060022, "high": 63.574084, "low": 60.901656, "close": 62.5645, "volume": 1015542}, "trend_line": 51.516017, "activity_lines": {"activity_5": 61.700747, "activity_10": 61.768696, "activity_20": 59.606347, "activity_30": 56.150937}, "trend_signal": 1, "fair_value": 43.654246, "relative_strength": 21.690422, "rate_of_change": 1.552229134366099, "market_dynamics": 0.481253, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.584348, "high": 66.414831, "low": 61.475785, "close": 64.2175, "volume": 1170826}, "trend_line": 52.280237, "activity_lines": {"activity_5": 62.509753, "activity_10": 62.297271, "activity_20": 60.321452, "activity_30": 56.970388}, "trend_signal": 1, "fair_value": 43.862119, "relative_strength": 23.071626, "rate_of_change": 1.4834609593362036, "market_dynamics": 0.150844, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0294, "high": 66.592951, "low": 63.227671, "close": 66.3653, "volume": 745385}, "trend_line": 53.12326, "activity_lines": {"activity_5": 63.945607, "activity_10": 63.129593, "activity_20": 61.172562, "activity_30": 57.879102}, "trend_signal": 1, "fair_value": 44.082858, "relative_strength": 26.177887, "rate_of_change": 1.6125079922648444, "market_dynamics": -0.024409, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.464315, "high": 67.107678, "low": 64.747031, "close": 65.1281, "volume": 874054}, "trend_line": 53.921437, "activity_lines": {"activity_5": 64.651007, "activity_10": 63.604518, "activity_20": 61.808175, "activity_30": 58.653608}, "trend_signal": 1, "fair_value": 44.315073, "relative_strength": 23.271676, "rate_of_change": 1.5025000348246613, "market_dynamics": -0.049232, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.148155, "high": 65.791203, "low": 63.257346, "close": 64.4055, "volume": 716891}, "trend_line": 54.712237, "activity_lines": {"activity_5": 64.842353, "activity_10": 63.814529, "activity_20": 62.28808, "activity_30": 59.329999}, "trend_signal": 1, "fair_value": 44.532596, "relative_strength": 20.895021, "rate_of_change": 1.4665781255050834, "market_dynamics": -0.134312, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.544093, "high": 65.019191, "low": 62.07952, "close": 63.1089, "volume": 1178719}, "trend_line": 55.378567, "activity_lines": {"activity_5": 64.366593, "activity_10": 63.76612, "activity_20": 62.560535, "activity_30": 59.871719}, "trend_signal": 1, "fair_value": 44.743592, "relative_strength": 16.187755, "rate_of_change": 1.2178811113133519, "market_dynamics": -0.234458, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.644242, "high": 64.120755, "low": 60.273906, "close": 60.6164, "volume": 1512225}, "trend_line": 56.00932, "activity_lines": {"activity_5": 63.023707, "activity_10": 63.293144, "activity_20": 62.52891, "activity_30": 60.209644}, "trend_signal": 1, "fair_value": 44.950279, "relative_strength": 9.947211, "rate_of_change": 1.138983968292292, "market_dynamics": -0.404137, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.656126, "high": 61.425496, "low": 50.182769, "close": 54.0048, "volume": 3429554}, "trend_line": 56.433773, "activity_lines": {"activity_5": 59.717027, "activity_10": 61.659236, "activity_20": 61.823306, "activity_30": 60.08032}, "trend_signal": 1, "fair_value": 45.152426, "relative_strength": -2.012516, "rate_of_change": 0.757825661871988, "market_dynamics": -0.604488, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.36222, "high": 56.218636, "low": 53.994907, "close": 55.2259, "volume": 1631088}, "trend_line": 56.892703, "activity_lines": {"activity_5": 57.641413, "activity_10": 60.385342, "activity_20": 61.250084, "activity_30": 60.002392}, "trend_signal": 1, "fair_value": 45.346917, "relative_strength": -1.135843, "rate_of_change": 0.8132187085913876, "market_dynamics": -0.7875, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.325188, "high": 56.198796, "low": 54.248069, "close": 54.6402, "volume": 1044560}, "trend_line": 57.371753, "activity_lines": {"activity_5": 56.030713, "activity_10": 59.110491, "activity_20": 60.638871, "activity_30": 59.85707}, "trend_signal": 0, "fair_value": 45.536897, "relative_strength": -0.100697, "rate_of_change": 0.8420236247168654, "market_dynamics": -0.99585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.136519, "high": 57.623321, "low": 54.391968, "close": 56.1094, "volume": 1007704}, "trend_line": 57.933333, "activity_lines": {"activity_5": 55.560767, "activity_10": 58.216253, "activity_20": 60.178058, "activity_30": 59.775628}, "trend_signal": 0, "fair_value": 45.724324, "relative_strength": 0.51571, "rate_of_change": 0.9788440663474224, "market_dynamics": -1.140048, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.566131, "high": 58.382839, "low": 55.861288, "close": 58.1148, "volume": 765671}, "trend_line": 58.20974, "activity_lines": {"activity_5": 56.22592, "activity_10": 57.803998, "activity_20": 59.917918, "activity_30": 59.787335}, "trend_signal": 0, "fair_value": 45.919999, "relative_strength": 1.679747, "rate_of_change": 0.4771122006738314, "market_dynamics": -1.210269, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.114805, "high": 58.5119, "low": 54.153786, "close": 55.6826, "volume": 857261}, "trend_line": 58.537327, "activity_lines": {"activity_5": 56.247113, "activity_10": 57.060484, "activity_20": 59.432477, "activity_30": 59.624294}, "trend_signal": 0, "fair_value": 46.085844, "relative_strength": -3.57706, "rate_of_change": 0.5627700793715986, "market_dynamics": -1.239857, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.245771, "high": 55.876159, "low": 54.123979, "close": 54.4218, "volume": 768913}, "trend_line": 58.788673, "activity_lines": {"activity_5": 55.736187, "activity_10": 56.281964, "activity_20": 58.84314, "activity_30": 59.358776}, "trend_signal": 0, "fair_value": 46.225745, "relative_strength": -4.439342, "rate_of_change": 0.42937730996839873, "market_dynamics": -1.23082, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.729569, "high": 55.374848, "low": 53.796397, "close": 54.124, "volume": 750014}, "trend_line": 59.03371, "activity_lines": {"activity_5": 55.1796, "activity_10": 55.643958, "activity_20": 58.241451, "activity_30": 59.057829}, "trend_signal": 0, "fair_value": 46.362339, "relative_strength": -5.372316, "rate_of_change": 0.4168098844483127, "market_dynamics": -1.254765, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.72689, "high": 54.312604, "low": 51.622289, "close": 53.8758, "volume": 702933}, "trend_line": 59.192833, "activity_lines": {"activity_5": 54.574693, "activity_10": 55.147762, "activity_20": 57.659145, "activity_30": 58.725061}, "trend_signal": 0, "fair_value": 46.493679, "relative_strength": -4.276509, "rate_of_change": 0.26954599329772944, "market_dynamics": -1.318923, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.74673, "high": 55.920822, "low": 53.424091, "close": 54.4615, "volume": 678232}, "trend_line": 59.297787, "activity_lines": {"activity_5": 54.313927, "activity_10": 54.925931, "activity_20": 57.184081, "activity_30": 58.419814}, "trend_signal": 0, "fair_value": 46.627829, "relative_strength": -6.945505, "rate_of_change": 0.17730862788743246, "market_dynamics": -1.343621, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.975092, "high": 55.384778, "low": 53.806327, "close": 54.8487, "volume": 544168}, "trend_line": 59.213313, "activity_lines": {"activity_5": 54.42578, "activity_10": 54.886407, "activity_20": 56.785988, "activity_30": 58.132776}, "trend_signal": 0, "fair_value": 46.78274, "relative_strength": -6.879599, "rate_of_change": -0.1424572556139408, "market_dynamics": -1.34659, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.9976, "high": 58.005592, "low": 54.707721, "close": 57.9361, "volume": 834338}, "trend_line": 59.179117, "activity_lines": {"activity_5": 55.62236, "activity_10": 55.392885, "activity_20": 56.714055, "activity_30": 58.050375}, "trend_signal": 0, "fair_value": 46.959245, "relative_strength": -1.520102, "rate_of_change": -0.057750526473668934, "market_dynamics": -1.132843, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.296014, "high": 58.320914, "low": 51.045117, "close": 52.1706, "volume": 2516741}, "trend_line": 59.02347, "activity_lines": {"activity_5": 54.66282, "activity_10": 54.801815, "activity_20": 56.107761, "activity_30": 57.598212}, "trend_signal": 0, "fair_value": 47.105325, "relative_strength": -11.585587, "rate_of_change": -0.263010007398378, "market_dynamics": -0.954923, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.359899, "high": 53.355803, "low": 51.841977, "close": 52.6587, "volume": 766634}, "trend_line": 58.840667, "activity_lines": {"activity_5": 53.996207, "activity_10": 54.344391, "activity_20": 55.589435, "activity_30": 57.187582}, "trend_signal": 0, "fair_value": 47.25404, "relative_strength": -12.176931, "rate_of_change": -0.3097123906811982, "market_dynamics": -0.847184, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.459462, "high": 52.703483, "low": 51.000318, "close": 51.7523, "volume": 520692}, "trend_line": 58.584223, "activity_lines": {"activity_5": 53.1086, "activity_10": 53.784907, "activity_20": 55.031956, "activity_30": 56.730268}, "trend_signal": 0, "fair_value": 47.387904, "relative_strength": -12.958936, "rate_of_change": -0.4358278263569002, "market_dynamics": -0.743702, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.672615, "high": 53.67458, "low": 50.537172, "close": 53.5949, "volume": 712739}, "trend_line": 58.40137, "activity_lines": {"activity_5": 53.015807, "activity_10": 53.676124, "activity_20": 54.709321, "activity_30": 56.408376}, "trend_signal": 0, "fair_value": 47.522562, "relative_strength": -11.458397, "rate_of_change": -0.3121198688595758, "market_dynamics": -0.724874, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.694481, "high": 54.675543, "low": 52.280158, "close": 53.2164, "volume": 722638}, "trend_line": 58.249123, "activity_lines": {"activity_5": 52.880433, "activity_10": 53.53648, "activity_20": 54.41145, "activity_30": 56.073862}, "trend_signal": 0, "fair_value": 47.660531, "relative_strength": -11.914001, "rate_of_change": -0.2606908022876907, "market_dynamics": -0.654481, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.539139, "high": 54.072983, "low": 52.071018, "close": 52.7981, "volume": 608289}, "trend_line": 57.90378, "activity_lines": {"activity_5": 52.920273, "activity_10": 53.342698, "activity_20": 54.130462, "activity_30": 55.722183}, "trend_signal": 0, "fair_value": 47.787385, "relative_strength": -12.457337, "rate_of_change": -0.5928724454787067, "market_dynamics": -0.553656, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.047133, "high": 55.576981, "low": 52.459491, "close": 55.3479, "volume": 1128363}, "trend_line": 57.59262, "activity_lines": {"activity_5": 53.768213, "activity_10": 53.636624, "activity_20": 54.147587, "activity_30": 55.557288}, "trend_signal": 0, "fair_value": 47.907866, "relative_strength": -8.80851, "rate_of_change": -0.5373742439612768, "market_dynamics": -0.258122, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.646615, "high": 59.351741, "low": 55.218334, "close": 58.8637, "volume": 899536}, "trend_line": 57.458703, "activity_lines": {"activity_5": 55.608807, "activity_10": 54.54302, "activity_20": 54.536506, "activity_30": 55.639293}, "trend_signal": 0, "fair_value": 48.062699, "relative_strength": -3.181309, "rate_of_change": -0.2325245838789705, "market_dynamics": 0.062818, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.87366, "high": 59.212301, "low": 57.449378, "close": 58.7143, "volume": 715565}, "trend_line": 57.362697, "activity_lines": {"activity_5": 56.925507, "activity_10": 55.342213, "activity_20": 54.919543, "activity_30": 55.720299}, "trend_signal": 0, "fair_value": 48.207267, "relative_strength": -2.481014, "rate_of_change": -0.16708695982922325, "market_dynamics": 0.353394, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.674504, "high": 58.833865, "low": 55.746257, "close": 56.9315, "volume": 515571}, "trend_line": 57.22607, "activity_lines": {"activity_5": 57.306647, "activity_10": 55.746976, "activity_20": 55.110364, "activity_30": 55.69248}, "trend_signal": 0, "fair_value": 48.347244, "relative_strength": -6.744532, "rate_of_change": -0.2381809209563441, "market_dynamics": 0.592112, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.792063, "high": 57.454404, "low": 55.078938, "close": 55.7861, "volume": 733856}, "trend_line": 57.05621, "activity_lines": {"activity_5": 57.058313, "activity_10": 55.961751, "activity_20": 55.183977, "activity_30": 55.599579}, "trend_signal": 0, "fair_value": 48.466888, "relative_strength": -8.382351, "rate_of_change": -0.2968227592773712, "market_dynamics": 0.624418, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.600849, "high": 56.045052, "low": 49.620837, "close": 50.826, "volume": 763278}, "trend_line": 56.664927, "activity_lines": {"activity_5": 54.957413, "activity_10": 55.208953, "activity_20": 54.779742, "activity_30": 55.19763}, "trend_signal": 0, "fair_value": 48.57958, "relative_strength": -14.889682, "rate_of_change": -0.6857851231268277, "market_dynamics": 0.314781, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.83, "high": 50.57, "low": 46.09, "close": 47.34, "volume": 821629}, "trend_line": 56.102343, "activity_lines": {"activity_5": 51.995973, "activity_10": 53.855658, "activity_20": 54.068667, "activity_30": 54.596022}, "trend_signal": 0, "fair_value": 48.683949, "relative_strength": -19.503594, "rate_of_change": -0.9928257738689068, "market_dynamics": -0.085713, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.92, "high": 49.05, "low": 46.64, "close": 47.64, "volume": 1269150}, "trend_line": 55.478167, "activity_lines": {"activity_5": 49.90278, "activity_10": 52.637133, "activity_20": 53.437472, "activity_30": 54.050064}, "trend_signal": 0, "fair_value": 48.74975, "relative_strength": -17.562515, "rate_of_change": -1.1125667247088034, "market_dynamics": -0.399193, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.84, "high": 52.7619, "low": 45.01, "close": 50.7, "volume": 2473246}, "trend_line": 54.99723, "activity_lines": {"activity_5": 49.567873, "activity_10": 52.083242, "activity_20": 53.136003, "activity_30": 53.741795}, "trend_signal": 0, "fair_value": 48.827794, "relative_strength": -10.055564, "rate_of_change": -0.8668941783891261, "market_dynamics": -0.503436, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.28, "high": 53.48, "low": 50.29, "close": 52.04, "volume": 1158042}, "trend_line": 54.585047, "activity_lines": {"activity_5": 50.095067, "activity_10": 51.81874, "activity_20": 52.979877, "activity_30": 53.551006}, "trend_signal": 0, "fair_value": 48.928753, "relative_strength": -10.497773, "rate_of_change": -0.7494613819641441, "market_dynamics": -0.451054, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.03, "high": 56.0, "low": 51.46, "close": 55.2, "volume": 1009238}, "trend_line": 54.321417, "activity_lines": {"activity_5": 51.925333, "activity_10": 52.142567, "activity_20": 53.134626, "activity_30": 53.59068}, "trend_signal": 0, "fair_value": 49.048745, "relative_strength": -8.213961, "rate_of_change": -0.4829710964616486, "market_dynamics": -0.189398, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.89, "high": 56.06, "low": 52.95, "close": 55.15, "volume": 816189}, "trend_line": 54.139203, "activity_lines": {"activity_5": 53.447333, "activity_10": 52.459993, "activity_20": 53.278308, "activity_30": 53.644137}, "trend_signal": 0, "fair_value": 49.168302, "relative_strength": -12.025513, "rate_of_change": -0.3354367578445068, "market_dynamics": 0.042656, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.94, "high": 55.76, "low": 53.65, "close": 55.19, "volume": 787717}, "trend_line": 54.17871, "activity_lines": {"activity_5": 54.462, "activity_10": 52.852213, "activity_20": 53.422521, "activity_30": 53.711931}, "trend_signal": 0, "fair_value": 49.295221, "relative_strength": -12.18366, "rate_of_change": 0.07297299888216012, "market_dynamics": 0.097988, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.35, "high": 56.2, "low": 53.275, "close": 54.38, "volume": 743501}, "trend_line": 54.150513, "activity_lines": {"activity_5": 54.703333, "activity_10": 53.161238, "activity_20": 53.487966, "activity_30": 53.724917}, "trend_signal": 0, "fair_value": 49.42134, "relative_strength": -13.975293, "rate_of_change": -0.05204442852184151, "market_dynamics": 0.173367, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 56.68, "low": 52.77, "close": 54.44, "volume": 772293}, "trend_line": 54.14384, "activity_lines": {"activity_5": 54.719333, "activity_10": 53.527564, "activity_20": 53.576059, "activity_30": 53.743594}, "trend_signal": 0, "fair_value": 49.556476, "relative_strength": -15.322529, "rate_of_change": -0.012323059617180845, "market_dynamics": 0.12943, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.59, "high": 55.9, "low": 53.23, "close": 53.38, "volume": 932846}, "trend_line": 54.05286, "activity_lines": {"activity_5": 54.222, "activity_10": 53.725636, "activity_20": 53.552392, "activity_30": 53.694314}, "trend_signal": 0, "fair_value": 49.678439, "relative_strength": -16.627542, "rate_of_change": -0.16803388898902394, "market_dynamics": 0.056286, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.14, "high": 55.36, "low": 52.935, "close": 55.14, "volume": 746847}, "trend_line": 53.9537, "activity_lines": {"activity_5": 54.432667, "activity_10": 54.197273, "activity_20": 53.69291, "activity_30": 53.764452}, "trend_signal": 0, "fair_value": 49.809697, "relative_strength": -14.143175, "rate_of_change": -0.18345005241166665, "market_dynamics": 0.037258, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 58.01, "low": 54.881, "close": 56.77, "volume": 710194}, "trend_line": 53.989947, "activity_lines": {"activity_5": 55.187333, "activity_10": 54.823455, "activity_20": 53.972535, "activity_30": 53.946149}, "trend_signal": 0, "fair_value": 49.944681, "relative_strength": -12.387943, "rate_of_change": 0.06718167614084489, "market_dynamics": 0.160402, "expectation": {"probability": 48.4672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81bfa89f-4262-40bc-9eaf-c71636abda15/", "share_image": "https://sharemaestro.com/terminal/81bfa89f-4262-40bc-9eaf-c71636abda15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}