{"ticker": {"uuid": "81bfdfa7-8448-4de0-8f58-87f4d9552db8", "symbol": "FICO1", "name": "Fair Isaac Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FICO1 rose 10.57%, moving from 20,350.00 to 22,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,500.00"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21600.0, "high": 22500.0, "low": 21600.0, "close": 22500.0, "volume": 14}, "trend_line": 24977.038412, "activity_lines": {"activity_5": 20619.666667, "activity_10": 19217.290909, "activity_20": 20064.019262, "activity_30": 22150.001676}, "trend_signal": 0, "fair_value": 27295.808287, "relative_strength": -24.359036, "rate_of_change": -1.0890209951103096, "market_dynamics": -0.029707, "expectation": {"probability": 40.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14032.650391, "high": 14032.650391, "low": 14032.650391, "close": 14032.650391, "volume": 0}, "trend_line": 11800.348698, "activity_lines": {"activity_5": 13788.110157, "activity_10": 13459.937358, "activity_20": 12951.410305, "activity_30": 12493.203814}, "trend_signal": 1, "fair_value": 9874.796609, "relative_strength": 22.069197, "rate_of_change": 1.178277801000636, "market_dynamics": 1.174302, "expectation": {"probability": 10.2069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14032.650391, "high": 14032.650391, "low": 14032.650391, "close": 14032.650391, "volume": 0}, "trend_line": 11937.770378, "activity_lines": {"activity_5": 13910.380274, "activity_10": 13617.883594, "activity_20": 13095.951005, "activity_30": 12637.223278}, "trend_signal": 1, "fair_value": 9905.08892, "relative_strength": 20.383434, "rate_of_change": 1.1645560950524334, "market_dynamics": 1.208711, "expectation": {"probability": 10.0863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14032.650391, "high": 14032.650391, "low": 14032.650391, "close": 14032.650391, "volume": 0}, "trend_line": 12075.192057, "activity_lines": {"activity_5": 13991.893685, "activity_10": 13747.458736, "activity_20": 13228.179083, "activity_30": 12772.376827}, "trend_signal": 1, "fair_value": 9935.381232, "relative_strength": 22.739486, "rate_of_change": 1.1511502956469495, "market_dynamics": 1.256021, "expectation": {"probability": 9.9462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14032.650391, "high": 14032.650391, "low": 13417.94043, "close": 13417.94043, "volume": 244}, "trend_line": 12192.123405, "activity_lines": {"activity_5": 13827.747071, "activity_10": 13736.897337, "activity_20": 13289.550735, "activity_30": 12859.005754}, "trend_signal": 1, "fair_value": 9961.733095, "relative_strength": 16.1211, "rate_of_change": 0.9683601506960287, "market_dynamics": 1.169703, "expectation": {"probability": 10.4579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13417.94043, "high": 13511.0, "low": 12765.0, "close": 13475.0, "volume": 171}, "trend_line": 12310.956738, "activity_lines": {"activity_5": 13682.844271, "activity_10": 13719.515856, "activity_20": 13346.971201, "activity_30": 12941.771986}, "trend_signal": 1, "fair_value": 9988.450724, "relative_strength": 14.986116, "rate_of_change": 0.9746729839632926, "market_dynamics": 1.039878, "expectation": {"probability": 9.0395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12429.790072, "activity_lines": {"activity_5": 13575.118164, "activity_10": 13683.902379, "activity_20": 13394.734524, "activity_30": 13016.871552}, "trend_signal": 1, "fair_value": 10015.168354, "relative_strength": 14.482467, "rate_of_change": 0.9652648167725127, "market_dynamics": 0.746292, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12548.623405, "activity_lines": {"activity_5": 13504.56875, "activity_10": 13647.312536, "activity_20": 13432.840704, "activity_30": 13084.30445}, "trend_signal": 1, "fair_value": 10041.885983, "relative_strength": 13.839385, "rate_of_change": 0.9560365244437291, "market_dynamics": 0.422024, "expectation": {"probability": 10.5712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12667.456738, "activity_lines": {"activity_5": 13471.196029, "activity_10": 13609.746325, "activity_20": 13465.280218, "activity_30": 13144.070682}, "trend_signal": 1, "fair_value": 10067.30265, "relative_strength": 10.527108, "rate_of_change": 0.9469830208837994, "market_dynamics": 0.098028, "expectation": {"probability": 10.4333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12735.056738, "activity_lines": {"activity_5": 13475.0, "activity_10": 13571.203747, "activity_20": 13492.053065, "activity_30": 13196.170247}, "trend_signal": 1, "fair_value": 10092.719317, "relative_strength": 11.747601, "rate_of_change": 0.5336509245554492, "market_dynamics": -0.136474, "expectation": {"probability": 8.9762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12802.656738, "activity_lines": {"activity_5": 13475.0, "activity_10": 13531.684801, "activity_20": 13513.159245, "activity_30": 13243.908522}, "trend_signal": 1, "fair_value": 10118.135983, "relative_strength": 12.832118, "rate_of_change": 0.5308182082792725, "market_dynamics": -0.339819, "expectation": {"probability": 8.8684, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12870.256738, "activity_lines": {"activity_5": 13475.0, "activity_10": 13502.304954, "activity_20": 13528.598758, "activity_30": 13287.285507}, "trend_signal": 1, "fair_value": 10143.55265, "relative_strength": 12.462613, "rate_of_change": 0.5280154063597949, "market_dynamics": -0.507852, "expectation": {"probability": 8.7432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 12937.856738, "activity_lines": {"activity_5": 13475.0, "activity_10": 13483.064205, "activity_20": 13538.371605, "activity_30": 13326.301201}, "trend_signal": 1, "fair_value": 10168.969317, "relative_strength": 12.050672, "rate_of_change": 0.5252420474286917, "market_dynamics": -0.655779, "expectation": {"probability": 8.6215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13475.0, "close": 13475.0, "volume": 0}, "trend_line": 13005.456738, "activity_lines": {"activity_5": 13475.0, "activity_10": 13473.962553, "activity_20": 13543.369406, "activity_30": 13360.955605}, "trend_signal": 1, "fair_value": 10194.385983, "relative_strength": 11.790559, "rate_of_change": 0.5224976699691785, "market_dynamics": -0.784023, "expectation": {"probability": 8.5031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13475.0, "high": 16122.0, "low": 13475.0, "close": 16122.0, "volume": 36}, "trend_line": 13161.290072, "activity_lines": {"activity_5": 14357.333333, "activity_10": 13956.272727, "activity_20": 13795.687398, "activity_30": 13562.022913}, "trend_signal": 1, "fair_value": 10236.770599, "relative_strength": 34.28386, "rate_of_change": 1.1982150042041761, "market_dynamics": -0.329134, "expectation": {"probability": 8.2401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16122.0, "high": 16122.0, "low": 15184.0, "close": 15184.0, "volume": 298}, "trend_line": 13285.856738, "activity_lines": {"activity_5": 14750.533333, "activity_10": 14218.872727, "activity_20": 13941.292248, "activity_30": 13692.520327}, "trend_signal": 1, "fair_value": 10273.142394, "relative_strength": 28.407, "rate_of_change": 0.9464624312552011, "market_dynamics": 0.057645, "expectation": {"probability": 11.5631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15184.0, "high": 15184.0, "low": 15184.0, "close": 15184.0, "volume": 0}, "trend_line": 13410.423405, "activity_lines": {"activity_5": 15029.8, "activity_10": 14450.4, "activity_20": 14073.983957, "activity_30": 13814.981183}, "trend_signal": 1, "fair_value": 10309.514188, "relative_strength": 26.797556, "rate_of_change": 0.9375885157914996, "market_dynamics": 0.353828, "expectation": {"probability": 10.5792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15184.0, "high": 15184.0, "low": 15184.0, "close": 15184.0, "volume": 0}, "trend_line": 13507.056738, "activity_lines": {"activity_5": 15195.133333, "activity_10": 14650.854545, "activity_20": 14198.281855, "activity_30": 13929.405479}, "trend_signal": 1, "fair_value": 10345.885983, "relative_strength": 27.986245, "rate_of_change": 0.7205837584812615, "market_dynamics": 0.651906, "expectation": {"probability": 10.474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15184.0, "high": 15184.0, "low": 15175.0, "close": 15175.0, "volume": 74}, "trend_line": 13603.390072, "activity_lines": {"activity_5": 15243.533333, "activity_10": 14818.6, "activity_20": 14313.328799, "activity_30": 14037.014722}, "trend_signal": 1, "fair_value": 10382.200086, "relative_strength": 30.069904, "rate_of_change": 0.7132074431062543, "market_dynamics": 0.603866, "expectation": {"probability": 11.165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 13699.723405, "activity_lines": {"activity_5": 15178.6, "activity_10": 14955.436364, "activity_20": 14420.024791, "activity_30": 14138.408911}, "trend_signal": 1, "fair_value": 10420.437265, "relative_strength": 29.87683, "rate_of_change": 0.7081568086346682, "market_dynamics": 0.561464, "expectation": {"probability": 10.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 13796.056738, "activity_lines": {"activity_5": 15176.8, "activity_10": 15061.363636, "activity_20": 14518.369829, "activity_30": 14233.588046}, "trend_signal": 1, "fair_value": 10458.662845, "relative_strength": 31.732306, "rate_of_change": 0.7031772113358129, "market_dynamics": 0.594072, "expectation": {"probability": 10.1331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 13892.390072, "activity_lines": {"activity_5": 15175.6, "activity_10": 15136.381818, "activity_20": 14611.275107, "activity_30": 14322.552127}, "trend_signal": 1, "fair_value": 10496.888425, "relative_strength": 28.734765, "rate_of_change": 0.6982671630702947, "market_dynamics": 0.608408, "expectation": {"probability": 10.0183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 13982.482064, "activity_lines": {"activity_5": 15175.0, "activity_10": 15180.490909, "activity_20": 14698.740625, "activity_30": 14405.301155}, "trend_signal": 1, "fair_value": 10535.114004, "relative_strength": 21.979718, "rate_of_change": 0.6484988654441782, "market_dynamics": 0.50164, "expectation": {"probability": 9.906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 14072.574056, "activity_lines": {"activity_5": 15175.0, "activity_10": 15193.690909, "activity_20": 14780.766383, "activity_30": 14482.237796}, "trend_signal": 1, "fair_value": 10570.37772, "relative_strength": 20.990056, "rate_of_change": 0.6443204546062321, "market_dynamics": 0.435835, "expectation": {"probability": 9.7962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 15175.0, "close": 15175.0, "volume": 0}, "trend_line": 14162.666048, "activity_lines": {"activity_5": 15175.0, "activity_10": 15175.981818, "activity_20": 14857.352381, "activity_30": 14553.362051}, "trend_signal": 1, "fair_value": 10605.641436, "relative_strength": 16.833047, "rate_of_change": 0.6401955437682556, "market_dynamics": 0.351437, "expectation": {"probability": 9.6888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15175.0, "high": 18535.0, "low": 15175.0, "close": 18535.0, "volume": 22}, "trend_line": 14364.75804, "activity_lines": {"activity_5": 16295.0, "activity_10": 15786.4, "activity_20": 15245.571429, "activity_30": 14835.448112}, "trend_signal": 1, "fair_value": 10662.443613, "relative_strength": 40.286441, "rate_of_change": 1.426934669751252, "market_dynamics": 0.601354, "expectation": {"probability": 9.1132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18535.0, "high": 19351.150391, "low": 18535.0, "close": 19351.150391, "volume": 8}, "trend_line": 14562.419727, "activity_lines": {"activity_5": 17463.05013, "activity_10": 16484.281889, "activity_20": 15687.423847, "activity_30": 15157.150844}, "trend_signal": 1, "fair_value": 10724.477523, "relative_strength": 42.034729, "rate_of_change": 1.3760182138090493, "market_dynamics": 0.887499, "expectation": {"probability": 10.0687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19351.150391, "high": 19762.599609, "low": 19351.150391, "close": 19762.599609, "volume": 275}, "trend_line": 14773.796387, "activity_lines": {"activity_5": 18489.839974, "activity_10": 17181.206357, "activity_20": 16140.480236, "activity_30": 15492.646321}, "trend_signal": 1, "fair_value": 10789.148929, "relative_strength": 41.940719, "rate_of_change": 1.4515215462996789, "market_dynamics": 1.246306, "expectation": {"probability": 11.1821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19762.599609, "high": 19762.599609, "low": 19469.0, "close": 19469.0, "volume": 46}, "trend_line": 14975.386393, "activity_lines": {"activity_5": 19112.923307, "activity_10": 17741.501811, "activity_20": 16535.633808, "activity_30": 15795.562683}, "trend_signal": 1, "fair_value": 10851.938286, "relative_strength": 31.736191, "rate_of_change": 1.364510520649836, "market_dynamics": 1.537899, "expectation": {"probability": 13.0778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19469.0, "high": 19469.0, "low": 19469.0, "close": 19469.0, "volume": 0}, "trend_line": 15176.9764, "activity_lines": {"activity_5": 19449.739974, "activity_10": 18223.724538, "activity_20": 16902.244522, "activity_30": 16085.473238}, "trend_signal": 1, "fair_value": 10914.727642, "relative_strength": 29.92614, "rate_of_change": 1.3461422744606366, "market_dynamics": 1.518497, "expectation": {"probability": 12.0283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19469.0, "high": 19780.0, "low": 19469.0, "close": 19780.0, "volume": 30}, "trend_line": 15368.55472, "activity_lines": {"activity_5": 19603.956641, "activity_10": 18684.419993, "activity_20": 17269.931427, "activity_30": 16382.442503}, "trend_signal": 1, "fair_value": 10979.510589, "relative_strength": 30.488551, "rate_of_change": 1.2622956967897805, "market_dynamics": 1.49708, "expectation": {"probability": 11.9985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19780.0, "high": 19780.0, "low": 19780.0, "close": 19780.0, "volume": 0}, "trend_line": 15560.13304, "activity_lines": {"activity_5": 19675.173307, "activity_10": 19061.388175, "activity_20": 17607.594522, "activity_30": 16667.051875}, "trend_signal": 1, "fair_value": 11044.293535, "relative_strength": 32.003707, "rate_of_change": 1.2465604182720478, "market_dynamics": 1.38773, "expectation": {"probability": 12.9983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19780.0, "high": 20750.0, "low": 19635.0, "close": 20750.0, "volume": 45}, "trend_line": 15784.044694, "activity_lines": {"activity_5": 20041.133333, "activity_10": 19530.99272, "activity_20": 18007.61476, "activity_30": 17001.882002}, "trend_signal": 1, "fair_value": 11115.294431, "relative_strength": 38.344374, "rate_of_change": 1.4390086088878296, "market_dynamics": 1.434207, "expectation": {"probability": 12.9267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20750.0, "high": 20750.0, "low": 20750.0, "close": 20750.0, "volume": 0}, "trend_line": 16007.956348, "activity_lines": {"activity_5": 20341.266667, "activity_10": 19899.233629, "activity_20": 18372.992141, "activity_30": 17322.266215}, "trend_signal": 1, "fair_value": 11186.295326, "relative_strength": 37.146868, "rate_of_change": 1.4185949060643197, "market_dynamics": 1.426764, "expectation": {"probability": 14.0134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20750.0, "high": 22261.0, "low": 20750.0, "close": 22261.0, "volume": 9}, "trend_line": 16302.725, "activity_lines": {"activity_5": 21059.666667, "activity_10": 20440.838175, "activity_20": 18847.631427, "activity_30": 17725.688386}, "trend_signal": 1, "fair_value": 11266.982118, "relative_strength": 41.678125, "rate_of_change": 1.841388404565636, "market_dynamics": 1.447164, "expectation": {"probability": 13.8444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22261.0, "high": 22261.0, "low": 20798.199219, "close": 21364.669922, "volume": 230}, "trend_line": 16565.713997, "activity_lines": {"activity_5": 21293.156641, "activity_10": 20690.637251, "activity_20": 19207.67261, "activity_30": 18052.265478}, "trend_signal": 1, "fair_value": 11341.727311, "relative_strength": 31.354151, "rate_of_change": 1.613159744766587, "market_dynamics": 1.428936, "expectation": {"probability": 14.8488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21364.669922, "high": 21364.669922, "low": 21364.669922, "close": 21364.669922, "volume": 0}, "trend_line": 16828.702995, "activity_lines": {"activity_5": 21421.001953, "activity_10": 20888.987784, "activity_20": 19538.282031, "activity_30": 18361.875538}, "trend_signal": 1, "fair_value": 11416.472503, "relative_strength": 32.00994, "rate_of_change": 1.587550032842697, "market_dynamics": 1.231201, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21364.669922, "high": 21364.669922, "low": 21364.669922, "close": 21364.669922, "volume": 0}, "trend_line": 17091.691992, "activity_lines": {"activity_5": 21443.202604, "activity_10": 21050.728871, "activity_20": 19839.459691, "activity_30": 18654.518565}, "trend_signal": 1, "fair_value": 11491.217695, "relative_strength": 31.02319, "rate_of_change": 1.5627407357426026, "market_dynamics": 1.045252, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21364.669922, "high": 21364.669922, "low": 21364.669922, "close": 21364.669922, "volume": 0}, "trend_line": 17354.68099, "activity_lines": {"activity_5": 21424.425261, "activity_10": 21183.341406, "activity_20": 20111.20559, "activity_30": 18930.194561}, "trend_signal": 1, "fair_value": 11567.100195, "relative_strength": 30.707996, "rate_of_change": 1.5386949292269971, "market_dynamics": 0.767646, "expectation": {"probability": 14.5364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21364.669922, "high": 21910.0, "low": 21364.669922, "close": 21910.0, "volume": 7}, "trend_line": 17635.847656, "activity_lines": {"activity_5": 21546.446615, "activity_10": 21380.638139, "activity_20": 20405.413067, "activity_30": 19224.08611}, "trend_signal": 1, "fair_value": 11646.183528, "relative_strength": 35.243318, "rate_of_change": 1.620120048083932, "market_dynamics": 0.504679, "expectation": {"probability": 13.819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21910.0, "high": 21910.0, "low": 21910.0, "close": 21910.0, "volume": 0}, "trend_line": 17917.014323, "activity_lines": {"activity_5": 21691.867969, "activity_10": 21533.553054, "activity_20": 20667.549116, "activity_30": 19499.837874}, "trend_signal": 1, "fair_value": 11725.806606, "relative_strength": 35.240052, "rate_of_change": 1.5942906316971965, "market_dynamics": 0.301819, "expectation": {"probability": 14.9131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21910.0, "high": 21910.0, "low": 20157.900391, "close": 20157.900391, "volume": 16}, "trend_line": 18139.777669, "activity_lines": {"activity_5": 21216.900781, "activity_10": 21329.177131, "activity_20": 20730.747108, "activity_30": 19644.411169}, "trend_signal": 1, "fair_value": 11794.166225, "relative_strength": 20.606446, "rate_of_change": 1.2433061780502086, "market_dynamics": -0.037339, "expectation": {"probability": 14.19, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20157.900391, "high": 21420.0, "low": 20157.900391, "close": 21399.849609, "volume": 40}, "trend_line": 18403.939323, "activity_lines": {"activity_5": 21236.367969, "activity_10": 21343.73924, "activity_20": 20888.497879, "activity_30": 19854.73839}, "trend_signal": 1, "fair_value": 11870.487057, "relative_strength": 25.989144, "rate_of_change": 1.4562562938764072, "market_dynamics": -0.242066, "expectation": {"probability": 12.9218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21399.849609, "high": 21399.849609, "low": 21399.849609, "close": 21399.849609, "volume": 0}, "trend_line": 18668.100977, "activity_lines": {"activity_5": 21253.489844, "activity_10": 21346.485902, "activity_20": 21016.60651, "activity_30": 20048.022925}, "trend_signal": 1, "fair_value": 11946.80789, "relative_strength": 23.177767, "rate_of_change": 1.4353538629084057, "market_dynamics": -0.437104, "expectation": {"probability": 13.7795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21399.849609, "high": 21399.849609, "low": 20524.849609, "close": 21008.390625, "volume": 34}, "trend_line": 18830.980664, "activity_lines": {"activity_5": 21137.780078, "activity_10": 21266.242756, "activity_20": 21077.791192, "activity_30": 20199.009354}, "trend_signal": 1, "fair_value": 12020.619369, "relative_strength": 18.452023, "rate_of_change": 0.8725027103757163, "market_dynamics": -0.577179, "expectation": {"probability": 14.998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21008.390625, "high": 21008.390625, "low": 21008.390625, "close": 21008.390625, "volume": 0}, "trend_line": 19025.127018, "activity_lines": {"activity_5": 21082.177604, "activity_10": 21208.774325, "activity_20": 21111.197824, "activity_30": 20339.487416}, "trend_signal": 1, "fair_value": 12087.468027, "relative_strength": 20.567337, "rate_of_change": 1.0309943887901623, "market_dynamics": -0.58898, "expectation": {"probability": 13.4804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21008.390625, "high": 21008.390625, "low": 20248.0, "close": 20248.0, "volume": 5}, "trend_line": 19193.927018, "activity_lines": {"activity_5": 20833.21888, "activity_10": 21019.530859, "activity_20": 21060.40825, "activity_30": 20418.382447}, "trend_signal": 1, "fair_value": 12150.53213, "relative_strength": 16.702497, "rate_of_change": 0.8872476900695312, "market_dynamics": -0.739322, "expectation": {"probability": 14.8118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20248.0, "high": 20475.0, "low": 20248.0, "close": 20475.0, "volume": 6}, "trend_line": 19370.293685, "activity_lines": {"activity_5": 20653.920182, "activity_10": 20891.86321, "activity_20": 21026.967011, "activity_30": 20501.032317}, "trend_signal": 1, "fair_value": 12215.05136, "relative_strength": 13.094326, "rate_of_change": 0.9188670293192529, "market_dynamics": -0.83365, "expectation": {"probability": 13.476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20475.0, "high": 20475.0, "low": 20475.0, "close": 20475.0, "volume": 0}, "trend_line": 19546.960352, "activity_lines": {"activity_5": 20536.278125, "activity_10": 20780.371378, "activity_20": 20990.133389, "activity_30": 20572.303692}, "trend_signal": 1, "fair_value": 12283.452771, "relative_strength": 13.680581, "rate_of_change": 0.9120495015354625, "market_dynamics": -0.946265, "expectation": {"probability": 14.2659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20838.849609, "high": 21320.0, "low": 20838.849609, "close": 21320.0, "volume": 25}, "trend_line": 19751.793685, "activity_lines": {"activity_5": 20761.959375, "activity_10": 20838.691726, "activity_20": 21028.985482, "activity_30": 20686.693347}, "trend_signal": 1, "fair_value": 12358.151489, "relative_strength": 16.289272, "rate_of_change": 1.0479037625870267, "market_dynamics": -0.872737, "expectation": {"probability": 14.3642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21320.0, "high": 21320.0, "low": 21320.0, "close": 21320.0, "volume": 0}, "trend_line": 19956.627018, "activity_lines": {"activity_5": 20966.866667, "activity_10": 20907.739347, "activity_20": 21059.023289, "activity_30": 20787.867948}, "trend_signal": 1, "fair_value": 12433.068156, "relative_strength": 15.699819, "rate_of_change": 1.037036616859532, "market_dynamics": -0.810195, "expectation": {"probability": 15.5866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21320.0, "high": 23200.0, "low": 21320.0, "close": 23200.0, "volume": 6}, "trend_line": 20224.127018, "activity_lines": {"activity_5": 21777.666667, "activity_10": 21329.332422, "activity_20": 21260.775381, "activity_30": 20997.117818}, "trend_signal": 1, "fair_value": 12517.568156, "relative_strength": 29.507533, "rate_of_change": 1.340406872156937, "market_dynamics": -0.500025, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23200.0, "high": 23200.0, "low": 23173.800781, "close": 23173.800781, "volume": 11}, "trend_line": 20490.753711, "activity_lines": {"activity_5": 22382.933594, "activity_10": 21690.851101, "activity_20": 21443.746596, "activity_30": 21187.419351}, "trend_signal": 1, "fair_value": 12602.880981, "relative_strength": 28.712378, "rate_of_change": 1.3183594662093314, "market_dynamics": -0.143136, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23173.800781, "high": 23173.800781, "low": 23173.800781, "close": 23173.800781, "volume": 0}, "trend_line": 20757.380404, "activity_lines": {"activity_5": 22808.280469, "activity_10": 22020.116122, "activity_20": 21615.175902, "activity_30": 21360.519162}, "trend_signal": 1, "fair_value": 12689.892525, "relative_strength": 32.654742, "rate_of_change": 1.3012049081282246, "market_dynamics": 0.037406, "expectation": {"probability": 16.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23173.800781, "high": 25581.400391, "low": 23173.800781, "close": 25581.400391, "volume": 26}, "trend_line": 21104.260417, "activity_lines": {"activity_5": 23856.240495, "activity_10": 22754.872869, "activity_20": 22004.358501, "activity_30": 21671.746258}, "trend_signal": 1, "fair_value": 12789.677143, "relative_strength": 46.552224, "rate_of_change": 1.6711165197567854, "market_dynamics": 0.545832, "expectation": {"probability": 15.8809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25581.400391, "high": 25581.400391, "low": 25581.400391, "close": 25581.400391, "volume": 0}, "trend_line": 21339.14043, "activity_lines": {"activity_5": 24620.107162, "activity_10": 23406.483984, "activity_20": 22377.729669, "activity_30": 21960.593998}, "trend_signal": 1, "fair_value": 12889.461761, "relative_strength": 43.157475, "rate_of_change": 1.1129506950681698, "market_dynamics": 0.745898, "expectation": {"probability": 17.0861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25581.400391, "high": 27386.0, "low": 25581.400391, "close": 27353.789063, "volume": 57}, "trend_line": 21605.895052, "activity_lines": {"activity_5": 25690.676693, "activity_10": 24297.201953, "activity_20": 22899.820089, "activity_30": 22348.635845}, "trend_signal": 1, "fair_value": 13001.024511, "relative_strength": 51.757403, "rate_of_change": 1.2500720114526207, "market_dynamics": 1.043877, "expectation": {"probability": 16.7137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27353.789063, "high": 27353.789063, "low": 27353.789063, "close": 27353.789063, "volume": 0}, "trend_line": 21858.934701, "activity_lines": {"activity_5": 26484.326954, "activity_10": 25058.723757, "activity_20": 23393.390895, "activity_30": 22719.467717}, "trend_signal": 1, "fair_value": 13112.587262, "relative_strength": 49.781967, "rate_of_change": 1.1711602245174066, "market_dynamics": 1.259156, "expectation": {"probability": 17.9932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27353.789063, "high": 27928.650391, "low": 27353.789063, "close": 27928.650391, "volume": 25}, "trend_line": 22140.923047, "activity_lines": {"activity_5": 27190.931771, "activity_10": 25799.696911, "activity_20": 23913.190783, "activity_30": 23111.062277}, "trend_signal": 1, "fair_value": 13227.83502, "relative_strength": 43.599929, "rate_of_change": 1.2900370025219094, "market_dynamics": 1.286229, "expectation": {"probability": 17.5377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27928.650391, "high": 27928.650391, "low": 27928.650391, "close": 27928.650391, "volume": 0}, "trend_line": 22422.911393, "activity_lines": {"activity_5": 27580.546615, "activity_10": 26405.149148, "activity_20": 24401.733622, "activity_30": 23484.464042}, "trend_signal": 1, "fair_value": 13343.082779, "relative_strength": 44.888969, "rate_of_change": 1.2736070009430185, "market_dynamics": 1.264722, "expectation": {"probability": 18.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27928.650391, "high": 27928.650391, "low": 27928.650391, "close": 27928.650391, "volume": 0}, "trend_line": 22694.533073, "activity_lines": {"activity_5": 27813.678125, "activity_10": 26890.444105, "activity_20": 24861.61622, "activity_30": 23839.673009}, "trend_signal": 1, "fair_value": 13458.330538, "relative_strength": 45.042959, "rate_of_change": 1.2113577725896703, "market_dynamics": 1.130555, "expectation": {"probability": 18.8656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27928.650391, "high": 30336.0, "low": 27928.650391, "close": 30336.0, "volume": 9}, "trend_line": 23046.39974, "activity_lines": {"activity_5": 28692.776172, "activity_10": 27693.281712, "activity_20": 25522.10997, "activity_30": 24332.670875}, "trend_signal": 1, "fair_value": 13589.010025, "relative_strength": 56.551415, "rate_of_change": 1.550446822889794, "market_dynamics": 1.203593, "expectation": {"probability": 18.2259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30336.0, "high": 30336.0, "low": 30336.0, "close": 30336.0, "volume": 0}, "trend_line": 23365.933073, "activity_lines": {"activity_5": 29373.060156, "activity_10": 28366.373864, "activity_20": 26134.136579, "activity_30": 24802.967666}, "trend_signal": 1, "fair_value": 13719.689513, "relative_strength": 51.657482, "rate_of_change": 1.3864783072620581, "market_dynamics": 1.18033, "expectation": {"probability": 19.6998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30336.0, "high": 30336.0, "low": 30336.0, "close": 30336.0, "volume": 0}, "trend_line": 23685.466406, "activity_lines": {"activity_5": 29854.530078, "activity_10": 28909.244212, "activity_20": 26703.610091, "activity_30": 25252.649404}, "trend_signal": 1, "fair_value": 13850.369, "relative_strength": 46.465168, "rate_of_change": 1.3675179672975664, "market_dynamics": 1.260973, "expectation": {"probability": 19.6696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30336.0, "high": 30336.0, "low": 30336.0, "close": 30336.0, "volume": 0}, "trend_line": 23954.633073, "activity_lines": {"activity_5": 30175.510026, "activity_10": 29321.892756, "activity_20": 27230.530506, "activity_30": 25681.716087}, "trend_signal": 1, "fair_value": 13981.048487, "relative_strength": 45.791203, "rate_of_change": 1.1364212229817694, "market_dynamics": 1.352287, "expectation": {"probability": 19.6096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30336.0, "high": 34561.808594, "low": 30336.0, "close": 33841.0, "volume": 74}, "trend_line": 24370.510742, "activity_lines": {"activity_5": 31504.333333, "activity_10": 30285.366761, "activity_20": 28046.843257, "activity_30": 26319.546211}, "trend_signal": 1, "fair_value": 14134.195923, "relative_strength": 61.331933, "rate_of_change": 1.7361053610491162, "market_dynamics": 1.439721, "expectation": {"probability": 18.8332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33841.0, "high": 34497.0, "low": 33841.0, "close": 34270.0, "volume": 17}, "trend_line": 24800.688412, "activity_lines": {"activity_5": 32582.0, "activity_10": 31176.666229, "activity_20": 28842.905487, "activity_30": 26958.222938}, "trend_signal": 1, "fair_value": 14290.093359, "relative_strength": 66.295206, "rate_of_change": 1.765156563824636, "market_dynamics": 1.369463, "expectation": {"probability": 19.6532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34270.0, "high": 34270.0, "low": 34270.0, "close": 34270.0, "volume": 0}, "trend_line": 25230.866081, "activity_lines": {"activity_5": 33397.4, "activity_10": 31942.216406, "activity_20": 29572.196289, "activity_30": 27569.146266}, "trend_signal": 1, "fair_value": 14445.990795, "relative_strength": 60.53222, "rate_of_change": 1.7345392267089488, "market_dynamics": 1.268947, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34270.0, "high": 34270.0, "low": 34270.0, "close": 34270.0, "volume": 0}, "trend_line": 25661.04375, "activity_lines": {"activity_5": 33950.533333, "activity_10": 32582.017294, "activity_20": 30235.796615, "activity_30": 28152.316196}, "trend_signal": 1, "fair_value": 14601.888231, "relative_strength": 57.323533, "rate_of_change": 1.7049659239559125, "market_dynamics": 1.157046, "expectation": {"probability": 21.1544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34270.0, "high": 34270.0, "low": 34270.0, "close": 34270.0, "volume": 0}, "trend_line": 26073.04375, "activity_lines": {"activity_5": 34241.4, "activity_10": 33106.520916, "activity_20": 30833.706464, "activity_30": 28707.732729}, "trend_signal": 1, "fair_value": 14757.785666, "relative_strength": 53.09673, "rate_of_change": 1.6055465397817263, "market_dynamics": 0.96621, "expectation": {"probability": 21.0907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34270.0, "high": 38098.0, "low": 34270.0, "close": 38098.0, "volume": 9}, "trend_line": 26612.64375, "activity_lines": {"activity_5": 35546.0, "activity_10": 34211.727273, "activity_20": 31734.521075, "activity_30": 29483.536358}, "trend_signal": 1, "fair_value": 14938.221564, "relative_strength": 67.561749, "rate_of_change": 2.0695704159971675, "market_dynamics": 0.981869, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38098.0, "high": 38098.0, "low": 38098.0, "close": 38098.0, "volume": 0}, "trend_line": 27210.64707, "activity_lines": {"activity_5": 36566.8, "activity_10": 35132.036364, "activity_20": 32555.440448, "activity_30": 30224.527083}, "trend_signal": 1, "fair_value": 15118.657461, "relative_strength": 65.161506, "rate_of_change": 2.247064687062516, "market_dynamics": 1.00764, "expectation": {"probability": 21.8928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38098.0, "high": 40814.5, "low": 38098.0, "close": 40814.5, "volume": 6}, "trend_line": 27857.802083, "activity_lines": {"activity_5": 38237.9, "activity_10": 36405.127273, "activity_20": 33564.13125, "activity_30": 31102.195014}, "trend_signal": 1, "fair_value": 15316.50682, "relative_strength": 71.420387, "rate_of_change": 2.3783154121075434, "market_dynamics": 1.051835, "expectation": {"probability": 21.0544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39425.0, "high": 39990.011719, "low": 39425.0, "close": 39990.0, "volume": 48}, "trend_line": 28477.473763, "activity_lines": {"activity_5": 39197.866667, "activity_10": 37337.790909, "activity_20": 34410.294913, "activity_30": 31884.917461}, "trend_signal": 1, "fair_value": 15509.070923, "relative_strength": 68.64947, "rate_of_change": 2.2244098014399807, "market_dynamics": 1.209323, "expectation": {"probability": 22.4296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39990.0, "high": 40533.0, "low": 39990.0, "close": 40533.0, "volume": 35}, "trend_line": 29128.294076, "activity_lines": {"activity_5": 39957.5, "activity_10": 38193.654545, "activity_20": 35228.095722, "activity_30": 32662.693347}, "trend_signal": 1, "fair_value": 15705.115795, "relative_strength": 71.233562, "rate_of_change": 2.285386401955322, "market_dynamics": 1.338625, "expectation": {"probability": 21.6225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40533.0, "high": 42435.0, "low": 40533.0, "close": 42435.0, "volume": 37}, "trend_line": 29842.514388, "activity_lines": {"activity_5": 40933.6, "activity_10": 39209.936364, "activity_20": 36155.841295, "activity_30": 33521.190503}, "trend_signal": 1, "fair_value": 15913.352974, "relative_strength": 71.358705, "rate_of_change": 2.451981259652541, "market_dynamics": 1.487442, "expectation": {"probability": 22.2835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42435.0, "high": 46626.0, "low": 42435.0, "close": 46420.0, "volume": 464}, "trend_line": 30714.914388, "activity_lines": {"activity_5": 42948.9, "activity_10": 40794.509091, "activity_20": 37382.855441, "activity_30": 34590.705704}, "trend_signal": 1, "fair_value": 16147.135025, "relative_strength": 87.784365, "rate_of_change": 2.9233461653311728, "market_dynamics": 1.616589, "expectation": {"probability": 23.0572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46345.0, "high": 46345.0, "low": 45919.25, "close": 45919.25, "volume": 238}, "trend_line": 31563.056055, "activity_lines": {"activity_5": 44242.483333, "activity_10": 42067.127273, "activity_20": 38471.38763, "activity_30": 35571.630582}, "trend_signal": 1, "fair_value": 16377.707141, "relative_strength": 81.901174, "rate_of_change": 2.7613349537166867, "market_dynamics": 1.619059, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45919.25, "high": 49324.148438, "low": 45919.25, "close": 48350.0, "volume": 56}, "trend_line": 32492.222721, "activity_lines": {"activity_5": 46006.0, "activity_10": 43569.895455, "activity_20": 39703.012863, "activity_30": 36654.659224}, "trend_signal": 1, "fair_value": 16638.567655, "relative_strength": 89.452426, "rate_of_change": 2.9438425239333097, "market_dynamics": 1.576951, "expectation": {"probability": 23.8232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48420.0, "high": 48420.0, "low": 46824.0, "close": 47420.0, "volume": 206}, "trend_line": 33362.222721, "activity_lines": {"activity_5": 46902.183333, "activity_10": 44647.572727, "activity_20": 40748.822145, "activity_30": 37617.741629}, "trend_signal": 1, "fair_value": 16893.466631, "relative_strength": 76.537846, "rate_of_change": 2.677563820334494, "market_dynamics": 1.567737, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47420.0, "high": 47420.0, "low": 44084.25, "close": 44084.25, "volume": 9}, "trend_line": 34121.031055, "activity_lines": {"activity_5": 46227.316667, "activity_10": 44879.659091, "activity_20": 41384.125, "activity_30": 38309.485324}, "trend_signal": 1, "fair_value": 17126.982594, "relative_strength": 60.234611, "rate_of_change": 2.2744537746951914, "market_dynamics": 1.393143, "expectation": {"probability": 24.9437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44084.25, "high": 44084.25, "low": 43422.0, "close": 43422.0, "volume": 35}, "trend_line": 34795.097721, "activity_lines": {"activity_5": 45221.75, "activity_10": 44882.495455, "activity_20": 41879.425, "activity_30": 38909.547837}, "trend_signal": 1, "fair_value": 17356.253365, "relative_strength": 61.182845, "rate_of_change": 1.9755166979375995, "market_dynamics": 1.133487, "expectation": {"probability": 24.6973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43422.0, "high": 43422.0, "low": 43422.0, "close": 43422.0, "volume": 0}, "trend_line": 35470.037695, "activity_lines": {"activity_5": 44416.05, "activity_10": 44788.531818, "activity_20": 42312.410714, "activity_30": 39466.122177}, "trend_signal": 1, "fair_value": 17577.13157, "relative_strength": 59.129009, "rate_of_change": 1.9397559374941835, "market_dynamics": 0.771426, "expectation": {"probability": 24.5256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43422.0, "high": 43422.0, "low": 43422.0, "close": 43422.0, "volume": 0}, "trend_line": 36144.977669, "activity_lines": {"activity_5": 43776.833333, "activity_10": 44647.159091, "activity_20": 42683.082143, "activity_30": 39979.152004}, "trend_signal": 1, "fair_value": 17797.721314, "relative_strength": 57.289672, "rate_of_change": 1.9028453812304325, "market_dynamics": 0.29873, "expectation": {"probability": 24.3464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 8}, "trend_line": 36623.93099, "activity_lines": {"activity_5": 42308.816667, "activity_10": 43812.113636, "activity_20": 42660.772619, "activity_30": 40224.637315}, "trend_signal": 1, "fair_value": 17996.054647, "relative_strength": 40.771443, "rate_of_change": 1.3250895473945157, "market_dynamics": -0.176171, "expectation": {"probability": 24.5081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 0}, "trend_line": 37102.88431, "activity_lines": {"activity_5": 41338.8, "activity_10": 42987.668182, "activity_20": 42592.682143, "activity_30": 40439.222413}, "trend_signal": 1, "fair_value": 18194.38798, "relative_strength": 37.829092, "rate_of_change": 1.3077605463235953, "market_dynamics": -0.574968, "expectation": {"probability": 24.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 0}, "trend_line": 37522.758008, "activity_lines": {"activity_5": 40644.4, "activity_10": 42208.404545, "activity_20": 42495.50119, "activity_30": 40622.907296}, "trend_signal": 1, "fair_value": 18394.214903, "relative_strength": 32.333753, "rate_of_change": 1.1316470560398753, "market_dynamics": -0.84007, "expectation": {"probability": 23.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 0}, "trend_line": 37942.631706, "activity_lines": {"activity_5": 40181.466667, "activity_10": 41546.777273, "activity_20": 42371.272619, "activity_30": 40779.503553}, "trend_signal": 1, "fair_value": 18594.041826, "relative_strength": 30.945482, "rate_of_change": 1.1189841053541012, "market_dynamics": -1.013302, "expectation": {"probability": 23.6908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 36337.160156, "close": 38400.0, "volume": 902}, "trend_line": 38291.676693, "activity_lines": {"activity_5": 39433.333333, "activity_10": 40711.863636, "activity_20": 42072.377381, "activity_30": 40809.011185}, "trend_signal": 1, "fair_value": 18783.932852, "relative_strength": 20.652561, "rate_of_change": 0.9199282477414592, "market_dynamics": -0.936079, "expectation": {"probability": 23.6288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38400.0, "high": 38400.0, "low": 38400.0, "close": 38400.0, "volume": 0}, "trend_line": 38640.72168, "activity_lines": {"activity_5": 39020.0, "activity_10": 40057.859091, "activity_20": 41753.815476, "activity_30": 40815.999786}, "trend_signal": 1, "fair_value": 18962.13234, "relative_strength": 16.590255, "rate_of_change": 0.9115427088723151, "market_dynamics": -0.957849, "expectation": {"probability": 22.0414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38400.0, "high": 38400.0, "low": 38400.0, "close": 38400.0, "volume": 0}, "trend_line": 38989.766667, "activity_lines": {"activity_5": 38710.0, "activity_10": 39567.854545, "activity_20": 41415.586905, "activity_30": 40800.469355}, "trend_signal": 0, "fair_value": 19147.068237, "relative_strength": 16.089038, "rate_of_change": 0.903308664601528, "market_dynamics": -0.969673, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38400.0, "high": 38400.0, "low": 36885.0, "close": 36885.0, "volume": 26}, "trend_line": 39208.066667, "activity_lines": {"activity_5": 37998.333333, "activity_10": 38905.745455, "activity_20": 40931.634524, "activity_30": 40664.677957}, "trend_signal": 0, "fair_value": 19322.292596, "relative_strength": 13.420293, "rate_of_change": 0.5598905011779911, "market_dynamics": -1.005726, "expectation": {"probability": 16.0883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36885.0, "high": 36885.0, "low": 36885.0, "close": 36885.0, "volume": 0}, "trend_line": 39426.366667, "activity_lines": {"activity_5": 37491.0, "activity_10": 38362.490909, "activity_20": 40453.458333, "activity_30": 40514.802688}, "trend_signal": 0, "fair_value": 19497.516955, "relative_strength": 11.286827, "rate_of_change": 0.5567731810243479, "market_dynamics": -1.143196, "expectation": {"probability": 18.7266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36885.0, "high": 36885.0, "low": 36885.0, "close": 36885.0, "volume": 0}, "trend_line": 39644.666667, "activity_lines": {"activity_5": 37188.0, "activity_10": 37938.090909, "activity_20": 39993.994048, "activity_30": 40350.843548}, "trend_signal": 0, "fair_value": 19670.13875, "relative_strength": 10.870051, "rate_of_change": 0.5536903814743687, "market_dynamics": -1.178419, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36672.0, "high": 36672.0, "low": 36672.0, "close": 36672.0, "volume": 39}, "trend_line": 39855.866667, "activity_lines": {"activity_5": 36915.0, "activity_10": 37593.818182, "activity_20": 39529.029762, "activity_30": 40159.058602}, "trend_signal": 0, "fair_value": 19845.600289, "relative_strength": 8.785872, "rate_of_change": 0.5327324398361157, "market_dynamics": -1.220706, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38233.640625, "high": 38355.0, "low": 37931.839844, "close": 38195.0, "volume": 47}, "trend_line": 40001.0, "activity_lines": {"activity_5": 37264.866667, "activity_10": 37586.054545, "activity_20": 39227.49881, "activity_30": 40051.905914}, "trend_signal": 0, "fair_value": 20030.824648, "relative_strength": 11.084636, "rate_of_change": 0.36414547000721964, "market_dynamics": -1.190341, "expectation": {"probability": 13.9478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38195.0, "high": 38195.0, "low": 38195.0, "close": 38195.0, "volume": 0}, "trend_line": 40131.833333, "activity_lines": {"activity_5": 37628.4, "activity_10": 37610.2, "activity_20": 38946.158333, "activity_30": 39935.389785}, "trend_signal": 0, "fair_value": 20216.049007, "relative_strength": 13.513405, "rate_of_change": 0.3270751556211152, "market_dynamics": -1.146726, "expectation": {"probability": 19.1251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38195.0, "high": 38374.28125, "low": 38195.0, "close": 38374.28125, "volume": 7}, "trend_line": 40268.642708, "activity_lines": {"activity_5": 37964.360417, "activity_10": 37698.851136, "activity_20": 38721.058929, "activity_30": 39821.999328}, "trend_signal": 0, "fair_value": 20402.422604, "relative_strength": 12.705261, "rate_of_change": 0.34089988828768536, "market_dynamics": -1.045978, "expectation": {"probability": 15.3546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38695.0, "high": 38695.0, "low": 38695.0, "close": 38695.0, "volume": 14}, "trend_line": 40416.142708, "activity_lines": {"activity_5": 38307.941667, "activity_10": 37874.464205, "activity_20": 38562.432589, "activity_30": 39720.473992}, "trend_signal": 0, "fair_value": 20598.066193, "relative_strength": 9.222592, "rate_of_change": 0.36628997175188327, "market_dynamics": -0.831214, "expectation": {"probability": 17.0359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38695.0, "high": 38695.0, "low": 38695.0, "close": 38695.0, "volume": 0}, "trend_line": 40563.642708, "activity_lines": {"activity_5": 38530.85625, "activity_10": 38044.713636, "activity_20": 38449.78244, "activity_30": 39609.432527}, "trend_signal": 0, "fair_value": 20793.709783, "relative_strength": 1.139494, "rate_of_change": 0.3649531848342463, "market_dynamics": -0.643411, "expectation": {"probability": 21.3091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38695.0, "high": 38950.0, "low": 38695.0, "close": 38950.0, "volume": 27}, "trend_line": 40592.042708, "activity_lines": {"activity_5": 38703.904167, "activity_10": 38255.963068, "activity_20": 38402.965625, "activity_30": 39505.326546}, "trend_signal": 0, "fair_value": 20990.987987, "relative_strength": 2.47063, "rate_of_change": 0.0700134359343432, "market_dynamics": -0.395388, "expectation": {"probability": 18.7592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 38950.0, "close": 38950.0, "volume": 0}, "trend_line": 40620.442708, "activity_lines": {"activity_5": 38826.61875, "activity_10": 38457.2125, "activity_20": 38380.597619, "activity_30": 39399.388306}, "trend_signal": 0, "fair_value": 21188.266192, "relative_strength": 0.227353, "rate_of_change": 0.06996445141797286, "market_dynamics": -0.178362, "expectation": {"probability": 22.6895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 38950.0, "close": 38950.0, "volume": 0}, "trend_line": 40558.292708, "activity_lines": {"activity_5": 38899.0, "activity_10": 38620.916477, "activity_20": 38379.524851, "activity_30": 39291.617809}, "trend_signal": 0, "fair_value": 21385.544396, "relative_strength": -3.072303, "rate_of_change": -0.1530017790469854, "market_dynamics": -0.02475, "expectation": {"probability": 19.8208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 38950.0, "close": 38950.0, "volume": 0}, "trend_line": 40523.626042, "activity_lines": {"activity_5": 38933.0, "activity_10": 38747.075, "activity_20": 38399.747321, "activity_30": 39187.856989}, "trend_signal": 0, "fair_value": 21582.822601, "relative_strength": -4.432751, "rate_of_change": -0.08547368166993738, "market_dynamics": 0.091252, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 33900.0, "close": 33900.0, "volume": 12}, "trend_line": 40302.526042, "activity_lines": {"activity_5": 37266.666667, "activity_10": 37917.50625, "activity_20": 37960.312649, "activity_30": 38760.526277}, "trend_signal": 0, "fair_value": 21747.72901, "relative_strength": -16.388385, "rate_of_change": -0.5456076407645519, "market_dynamics": -0.035425, "expectation": {"probability": 22.7124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33900.0, "high": 33900.0, "low": 33378.0, "close": 33378.0, "volume": 14}, "trend_line": 40000.626042, "activity_lines": {"activity_5": 35746.0, "activity_10": 37043.428409, "activity_20": 37499.973214, "activity_30": 38313.782661}, "trend_signal": 0, "fair_value": 21909.581574, "relative_strength": -18.295483, "rate_of_change": -0.7490845603210545, "market_dynamics": -0.191784, "expectation": {"probability": 22.9373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33378.0, "high": 33378.0, "low": 33378.0, "close": 33378.0, "volume": 0}, "trend_line": 39565.892708, "activity_lines": {"activity_5": 34596.8, "activity_10": 36256.932386, "activity_20": 37070.929018, "activity_30": 37886.516465}, "trend_signal": 0, "fair_value": 22071.434138, "relative_strength": -17.615002, "rate_of_change": -1.086816325183364, "market_dynamics": -0.445114, "expectation": {"probability": 19.6885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33378.0, "high": 33378.0, "low": 33378.0, "close": 33378.0, "volume": 0}, "trend_line": 39147.851042, "activity_lines": {"activity_5": 33819.066667, "activity_10": 35558.018182, "activity_20": 36673.18006, "activity_30": 37487.297581}, "trend_signal": 0, "fair_value": 22233.286703, "relative_strength": -16.144515, "rate_of_change": -1.0565707921344882, "market_dynamics": -0.726832, "expectation": {"probability": 19.7105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33378.0, "high": 34570.0, "low": 33378.0, "close": 33800.0, "volume": 75}, "trend_line": 38662.851042, "activity_lines": {"activity_5": 33553.466667, "activity_10": 35026.672727, "activity_20": 36346.916815, "activity_30": 37142.274933}, "trend_signal": 0, "fair_value": 22397.844395, "relative_strength": -16.903611, "rate_of_change": -1.238893035226033, "market_dynamics": -0.758405, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33800.0, "high": 34392.0, "low": 33800.0, "close": 34300.0, "volume": 45}, "trend_line": 38225.517708, "activity_lines": {"activity_5": 33797.866667, "activity_10": 34675.236364, "activity_20": 36090.177381, "activity_30": 36860.800672}, "trend_signal": 0, "fair_value": 22565.607215, "relative_strength": -16.682853, "rate_of_change": -1.13114610592199, "market_dynamics": -0.828836, "expectation": {"probability": 21.643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34300.0, "high": 34300.0, "low": 30440.0, "close": 30440.0, "volume": 14}, "trend_line": 37770.709375, "activity_lines": {"activity_5": 32728.933333, "activity_10": 33701.890909, "activity_20": 35485.342708, "activity_30": 36358.509207}, "trend_signal": 0, "fair_value": 22708.626446, "relative_strength": -24.311456, "rate_of_change": -1.1898029386396423, "market_dynamics": -0.949928, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30440.0, "high": 30440.0, "low": 28250.0, "close": 28852.0, "volume": 32}, "trend_line": 37285.042708, "activity_lines": {"activity_5": 31326.533333, "activity_10": 32594.545455, "activity_20": 34767.174702, "activity_30": 35783.108602}, "trend_signal": 0, "fair_value": 22841.46619, "relative_strength": -27.836976, "rate_of_change": -1.2858288208943591, "market_dynamics": -1.023831, "expectation": {"probability": 29.8438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28852.0, "high": 28852.0, "low": 28605.0, "close": 28605.0, "volume": 9}, "trend_line": 36791.142708, "activity_lines": {"activity_5": 30143.533333, "activity_10": 31625.890909, "activity_20": 34063.735268, "activity_30": 35223.105847}, "trend_signal": 0, "fair_value": 22972.7226, "relative_strength": -29.708295, "rate_of_change": -1.324659874652708, "market_dynamics": -1.189451, "expectation": {"probability": 29.4299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28605.0, "high": 28605.0, "low": 26190.0, "close": 26190.0, "volume": 9}, "trend_line": 36216.742708, "activity_lines": {"activity_5": 28473.733333, "activity_10": 30406.236364, "activity_20": 33169.724405, "activity_30": 34539.161156}, "trend_signal": 0, "fair_value": 23088.498241, "relative_strength": -34.952063, "rate_of_change": -1.561245337115071, "market_dynamics": -1.301136, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26190.0, "high": 26190.0, "low": 25263.0, "close": 25520.0, "volume": 38}, "trend_line": 35735.742708, "activity_lines": {"activity_5": 27087.933333, "activity_10": 29296.763636, "activity_20": 32262.832589, "activity_30": 33849.048723}, "trend_signal": 0, "fair_value": 23188.562344, "relative_strength": -37.669105, "rate_of_change": -1.328115020939613, "market_dynamics": -1.259688, "expectation": {"probability": 25.3373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25520.0, "high": 25520.0, "low": 25520.0, "close": 25520.0, "volume": 0}, "trend_line": 35254.742708, "activity_lines": {"activity_5": 26287.466667, "activity_10": 28339.654545, "activity_20": 31409.045536, "activity_30": 33189.968548}, "trend_signal": 0, "fair_value": 23288.626446, "relative_strength": -37.727155, "rate_of_change": -1.3459913340273764, "market_dynamics": -1.29029, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25520.0, "high": 26247.0, "low": 25520.0, "close": 26247.0, "volume": 2738}, "trend_line": 34797.976042, "activity_lines": {"activity_5": 26057.333333, "activity_10": 27657.6, "activity_20": 30684.85372, "activity_30": 32608.823858}, "trend_signal": 0, "fair_value": 23393.350805, "relative_strength": -36.717158, "rate_of_change": -1.295617641527551, "market_dynamics": -1.180158, "expectation": {"probability": 20.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26360.0, "high": 26400.0, "low": 26360.0, "close": 26400.0, "volume": 42}, "trend_line": 34346.309375, "activity_lines": {"activity_5": 26051.866667, "activity_10": 27133.018182, "activity_20": 30032.128571, "activity_30": 32067.018952}, "trend_signal": 0, "fair_value": 23499.055933, "relative_strength": -35.451586, "rate_of_change": -1.2979682107225383, "market_dynamics": -1.158298, "expectation": {"probability": 23.6915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26400.0, "high": 28630.509766, "low": 26400.0, "close": 28630.509766, "volume": 10}, "trend_line": 34020.659701, "activity_lines": {"activity_5": 26936.903255, "activity_10": 27140.856321, "activity_20": 29648.853311, "activity_30": 31698.257687}, "trend_signal": 0, "fair_value": 23619.059201, "relative_strength": -31.675228, "rate_of_change": -0.9481358548439391, "market_dynamics": -1.010258, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28630.509766, "high": 28684.0, "low": 28630.509766, "close": 28683.0, "volume": 58}, "trend_line": 33696.759701, "activity_lines": {"activity_5": 27676.735938, "activity_10": 27252.228871, "activity_20": 29318.503265, "activity_30": 31353.892545}, "trend_signal": 0, "fair_value": 23739.398945, "relative_strength": -32.647156, "rate_of_change": -0.9520685455446166, "market_dynamics": -0.741503, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28683.0, "high": 28683.0, "low": 28380.0, "close": 28380.0, "volume": 31}, "trend_line": 33362.759701, "activity_lines": {"activity_5": 28104.701953, "activity_10": 27410.637784, "activity_20": 29006.972266, "activity_30": 31010.87579}, "trend_signal": 0, "fair_value": 23857.79638, "relative_strength": -32.342525, "rate_of_change": -0.991193227371616, "market_dynamics": -0.53938, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28380.0, "high": 28958.0, "low": 28053.949219, "close": 28958.0, "volume": 21}, "trend_line": 33098.526367, "activity_lines": {"activity_5": 28534.667969, "activity_10": 27711.592152, "activity_20": 28800.822219, "activity_30": 30726.697744}, "trend_signal": 0, "fair_value": 23979.898945, "relative_strength": -31.837938, "rate_of_change": -0.7920008307708553, "market_dynamics": -0.179571, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28100.0, "high": 34743.0, "low": 27195.0, "close": 34164.628906, "volume": 1519}, "trend_line": 33007.847331, "activity_lines": {"activity_5": 30519.44362, "activity_10": 28957.279048, "activity_20": 29138.122545, "activity_30": 30795.478553}, "trend_signal": 0, "fair_value": 24135.377335, "relative_strength": -18.767548, "rate_of_change": -0.27396698872494357, "market_dynamics": 0.257376, "expectation": {"probability": 26.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34164.628906, "high": 34164.628906, "low": 34164.628906, "close": 34164.628906, "volume": 0}, "trend_line": 32917.168294, "activity_lines": {"activity_5": 31986.577344, "activity_10": 30101.881783, "activity_20": 29498.210352, "activity_30": 30870.109623}, "trend_signal": 0, "fair_value": 24290.855725, "relative_strength": -16.483172, "rate_of_change": -0.27471963285176537, "market_dynamics": 0.543105, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34164.628906, "high": 34164.628906, "low": 34164.628906, "close": 34164.628906, "volume": 0}, "trend_line": 32833.589258, "activity_lines": {"activity_5": 33084.769791, "activity_10": 31101.491264, "activity_20": 29881.08564, "activity_30": 30950.590953}, "trend_signal": 0, "fair_value": 24446.334116, "relative_strength": -17.564659, "rate_of_change": -0.2539071260732875, "market_dynamics": 0.787729, "expectation": {"probability": 27.6614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34164.628906, "high": 34164.628906, "low": 34164.628906, "close": 34164.628906, "volume": 0}, "trend_line": 32699.243555, "activity_lines": {"activity_5": 33817.520312, "activity_10": 31943.925675, "activity_20": 30262.70079, "activity_30": 31036.464478}, "trend_signal": 0, "fair_value": 24601.812506, "relative_strength": -16.245554, "rate_of_change": -0.4091715405962366, "market_dynamics": 0.957655, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34164.628906, "high": 34164.628906, "low": 30750.0, "close": 30750.0, "volume": 46}, "trend_line": 32451.076888, "activity_lines": {"activity_5": 33026.419271, "activity_10": 32008.343395, "activity_20": 30315.367336, "activity_30": 30910.70683}, "trend_signal": 0, "fair_value": 24735.40225, "relative_strength": -25.902631, "rate_of_change": -0.7589370273431125, "market_dynamics": 0.795448, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30750.0, "high": 30750.0, "low": 30144.759766, "close": 30144.759766, "volume": 34}, "trend_line": 32176.759505, "activity_lines": {"activity_5": 31914.104818, "activity_10": 31880.844709, "activity_20": 30322.906241, "activity_30": 30761.912177}, "trend_signal": 0, "fair_value": 24865.112248, "relative_strength": -27.332045, "rate_of_change": -0.8453259777688207, "market_dynamics": 0.712787, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30144.759766, "high": 32460.0, "low": 30144.759766, "close": 31560.0, "volume": 15}, "trend_line": 31938.926172, "activity_lines": {"activity_5": 31541.528385, "activity_10": 31942.575888, "activity_20": 30480.626311, "activity_30": 30722.121241}, "trend_signal": 0, "fair_value": 25003.8943, "relative_strength": -21.690656, "rate_of_change": -0.7391463175869062, "market_dynamics": 0.649074, "expectation": {"probability": 29.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31560.0, "close": 31560.0, "volume": 0}, "trend_line": 31701.092839, "activity_lines": {"activity_5": 31342.59388, "activity_10": 31951.043608, "activity_20": 30649.013049, "activity_30": 30697.674391}, "trend_signal": 0, "fair_value": 25142.676351, "relative_strength": -20.1685, "rate_of_change": -0.7446503734007838, "market_dynamics": 0.583645, "expectation": {"probability": 31.8528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31560.0, "close": 31560.0, "volume": 0}, "trend_line": 31454.759505, "activity_lines": {"activity_5": 31317.301302, "activity_10": 31907.202237, "activity_20": 30830.447405, "activity_30": 30688.571627}, "trend_signal": 0, "fair_value": 25281.458402, "relative_strength": -21.201805, "rate_of_change": -0.77704997506253, "market_dynamics": 0.597374, "expectation": {"probability": 28.1108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31560.0, "close": 31560.0, "volume": 0}, "trend_line": 31208.426172, "activity_lines": {"activity_5": 31465.650651, "activity_10": 31805.542685, "activity_20": 31006.548428, "activity_30": 30695.361337}, "trend_signal": 0, "fair_value": 25420.240454, "relative_strength": -19.889223, "rate_of_change": -0.7831353247537802, "market_dynamics": 0.610609, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31560.0, "close": 31560.0, "volume": 0}, "trend_line": 30962.092839, "activity_lines": {"activity_5": 31560.0, "activity_10": 31656.574041, "activity_20": 31169.754213, "activity_30": 30718.043519}, "trend_signal": 0, "fair_value": 25559.022505, "relative_strength": -20.640982, "rate_of_change": -0.7893167429923376, "market_dynamics": 0.536759, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31560.0, "close": 31560.0, "volume": 0}, "trend_line": 30715.759505, "activity_lines": {"activity_5": 31560.0, "activity_10": 31554.962287, "activity_20": 31318.88857, "activity_30": 30756.618175}, "trend_signal": 1, "fair_value": 25697.804556, "relative_strength": -18.744515, "rate_of_change": -0.7955965227573905, "market_dynamics": 0.448172, "expectation": {"probability": 26.0077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31560.0, "high": 31560.0, "low": 31154.0, "close": 31340.650391, "volume": 22}, "trend_line": 30630.447852, "activity_lines": {"activity_5": 31486.883464, "activity_10": 31460.825675, "activity_20": 31421.561058, "activity_30": 30796.933716}, "trend_signal": 1, "fair_value": 25835.18052, "relative_strength": -20.343692, "rate_of_change": -0.27774554292272463, "market_dynamics": 0.339074, "expectation": {"probability": 25.0858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31340.650391, "high": 31340.650391, "low": 31340.650391, "close": 31340.650391, "volume": 0}, "trend_line": 30562.536198, "activity_lines": {"activity_5": 31428.390235, "activity_10": 31418.034127, "activity_20": 31496.516164, "activity_30": 30842.753234}, "trend_signal": 1, "fair_value": 25962.70392, "relative_strength": -17.431965, "rate_of_change": -0.22171289929593793, "market_dynamics": 0.19927, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31340.650391, "high": 31340.650391, "low": 31340.650391, "close": 31340.650391, "volume": 0}, "trend_line": 30494.624544, "activity_lines": {"activity_5": 31384.520313, "activity_10": 31426.587642, "activity_20": 31543.753888, "activity_30": 30892.95415}, "trend_signal": 1, "fair_value": 26090.22732, "relative_strength": -18.961321, "rate_of_change": -0.22220555768027944, "market_dynamics": 0.036797, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31340.650391, "high": 31340.650391, "low": 29080.0, "close": 29080.0, "volume": 13}, "trend_line": 30351.357878, "activity_lines": {"activity_5": 30601.723568, "activity_10": 31013.374716, "activity_20": 31351.436096, "activity_30": 30801.68805}, "trend_signal": 1, "fair_value": 26203.259371, "relative_strength": -25.112179, "rate_of_change": -0.4698095751048954, "market_dynamics": -0.187333, "expectation": {"probability": 29.4345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29080.0, "high": 29080.0, "low": 29080.0, "close": 29080.0, "volume": 0}, "trend_line": 30194.024544, "activity_lines": {"activity_5": 29984.260156, "activity_10": 30619.521058, "activity_20": 31146.356399, "activity_30": 30719.664961}, "trend_signal": 0, "fair_value": 26316.291423, "relative_strength": -25.397836, "rate_of_change": -0.5183732952983996, "market_dynamics": -0.409951, "expectation": {"probability": 29.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26871.220703, "high": 26871.220703, "low": 26871.220703, "close": 26871.220703, "volume": 446}, "trend_line": 29946.398568, "activity_lines": {"activity_5": 28795.870313, "activity_10": 29869.162074, "activity_20": 30728.776339, "activity_30": 30505.29052}, "trend_signal": 0, "fair_value": 26415.164632, "relative_strength": -29.549381, "rate_of_change": -0.8201158333138016, "market_dynamics": -0.580127, "expectation": {"probability": 30.8492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26871.220703, "high": 26871.220703, "low": 26871.220703, "close": 26871.220703, "volume": 0}, "trend_line": 29827.439258, "activity_lines": {"activity_5": 27905.442448, "activity_10": 29204.053622, "activity_20": 30319.8238, "activity_30": 30306.891948}, "trend_signal": 0, "fair_value": 26514.037842, "relative_strength": -31.937509, "rate_of_change": -0.3972407891716203, "market_dynamics": -0.733513, "expectation": {"probability": 28.2592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26871.220703, "high": 26871.220703, "low": 23620.0, "close": 23620.0, "volume": 42}, "trend_line": 29653.039258, "activity_lines": {"activity_5": 26229.236328, "activity_10": 28033.064666, "activity_20": 29608.415858, "activity_30": 29906.411996}, "trend_signal": 0, "fair_value": 26592.069893, "relative_strength": -39.946369, "rate_of_change": -0.5846965221904596, "market_dynamics": -0.836207, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23620.0, "high": 23620.0, "low": 23620.0, "close": 23620.0, "volume": 0}, "trend_line": 29486.872591, "activity_lines": {"activity_5": 25067.740234, "activity_10": 27006.439347, "activity_20": 28922.426962, "activity_30": 29517.183657}, "trend_signal": 0, "fair_value": 26670.101944, "relative_strength": -39.093611, "rate_of_change": -0.5603697670051535, "market_dynamics": -0.955352, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23620.0, "high": 24258.5, "low": 23620.0, "close": 24258.5, "volume": 15}, "trend_line": 29422.489258, "activity_lines": {"activity_5": 24483.077474, "activity_10": 26240.268572, "activity_20": 28347.46011, "activity_30": 29179.869296}, "trend_signal": 0, "fair_value": 26746.85515, "relative_strength": -36.600057, "rate_of_change": -0.21834574962571332, "market_dynamics": -1.075827, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24258.5, "high": 26100.0, "low": 24258.5, "close": 25980.0, "volume": 89}, "trend_line": 29437.822591, "activity_lines": {"activity_5": 24793.68138, "activity_10": 25919.852344, "activity_20": 27983.61768, "activity_30": 28957.773215}, "trend_signal": 0, "fair_value": 26834.643611, "relative_strength": -27.157118, "rate_of_change": 0.052114329503339114, "market_dynamics": -1.013251, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25980.0, "high": 25980.0, "low": 20203.880859, "close": 20350.0, "volume": 76}, "trend_line": 29265.489258, "activity_lines": {"activity_5": 23287.033333, "activity_10": 24673.266122, "activity_20": 27122.559198, "activity_30": 28371.46208}, "trend_signal": 0, "fair_value": 26886.342329, "relative_strength": -40.64966, "rate_of_change": -0.585414673477535, "market_dynamics": -1.009049, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21780.0, "high": 21780.0, "low": 20610.0, "close": 20610.0, "volume": 192}, "trend_line": 29077.589258, "activity_lines": {"activity_5": 22301.8, "activity_10": 23673.782635, "activity_20": 26352.046568, "activity_30": 27813.043418}, "trend_signal": 0, "fair_value": 26939.707714, "relative_strength": -37.611273, "rate_of_change": -0.6420531648847702, "market_dynamics": -0.922408, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19595.0, "high": 19595.0, "low": 17720.0, "close": 18310.0, "volume": 5265}, "trend_line": 28807.922591, "activity_lines": {"activity_5": 20750.566667, "activity_10": 22451.220064, "activity_20": 25410.772033, "activity_30": 27118.36024}, "trend_signal": 0, "fair_value": 26978.329508, "relative_strength": -45.795772, "rate_of_change": -0.9274037974995091, "market_dynamics": -0.836315, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18836.5, "high": 18836.5, "low": 18836.5, "close": 18836.5, "volume": 26}, "trend_line": 28481.455599, "activity_lines": {"activity_5": 19728.833333, "activity_10": 21520.202947, "activity_20": 24575.996354, "activity_30": 26475.042654}, "trend_signal": 0, "fair_value": 27019.126045, "relative_strength": -45.676598, "rate_of_change": -1.133254197586572, "market_dynamics": -0.947225, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18836.5, "high": 18836.5, "low": 16100.0, "close": 16100.0, "volume": 79}, "trend_line": 28062.022266, "activity_lines": {"activity_5": 18156.4, "activity_10": 20277.885831, "activity_20": 23541.189723, "activity_30": 25676.239067}, "trend_signal": 0, "fair_value": 27042.380916, "relative_strength": -52.842362, "rate_of_change": -1.4726541329394955, "market_dynamics": -0.96963, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16100.0, "high": 17612.0, "low": 16100.0, "close": 17612.0, "volume": 5}, "trend_line": 27703.088932, "activity_lines": {"activity_5": 17746.633333, "activity_10": 19506.318182, "activity_20": 22724.002139, "activity_30": 25002.044082}, "trend_signal": 0, "fair_value": 27075.328094, "relative_strength": -47.274513, "rate_of_change": -1.2790715173613325, "market_dynamics": -1.021586, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18340.0, "high": 18340.0, "low": 16000.0, "close": 16000.0, "volume": 45}, "trend_line": 27271.155599, "activity_lines": {"activity_5": 16982.066667, "activity_10": 18610.009091, "activity_20": 21819.709794, "activity_30": 24247.006086}, "trend_signal": 0, "fair_value": 27097.941938, "relative_strength": -50.7962, "rate_of_change": -1.5591522449363708, "market_dynamics": -1.085308, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16000.0, "high": 17656.789063, "low": 16000.0, "close": 16975.0, "volume": 20}, "trend_line": 26698.167969, "activity_lines": {"activity_5": 16849.833333, "activity_10": 18029.518182, "activity_20": 21082.369829, "activity_30": 23582.737983}, "trend_signal": 0, "fair_value": 27120.722068, "relative_strength": -45.747528, "rate_of_change": -2.101075724202219, "market_dynamics": -1.060234, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16975.0, "high": 19110.0, "low": 16975.0, "close": 19110.0, "volume": 120}, "trend_line": 26196.347005, "activity_lines": {"activity_5": 17518.266667, "activity_10": 17958.027273, "activity_20": 20617.815579, "activity_30": 23093.178759}, "trend_signal": 0, "fair_value": 27157.188095, "relative_strength": -39.624981, "rate_of_change": -1.8796082359758812, "market_dynamics": -0.94074, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19110.0, "high": 19110.0, "low": 18400.0, "close": 18400.0, "volume": 24}, "trend_line": 25670.859375, "activity_lines": {"activity_5": 17931.8, "activity_10": 17851.054545, "activity_20": 20144.927995, "activity_30": 22590.18863}, "trend_signal": 0, "fair_value": 27189.10284, "relative_strength": -39.226812, "rate_of_change": -2.005957662340103, "market_dynamics": -0.807886, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18400.0, "high": 21600.0, "low": 18400.0, "close": 21600.0, "volume": 34}, "trend_line": 25252.038412, "activity_lines": {"activity_5": 19258.666667, "activity_10": 18463.718182, "activity_20": 20038.424461, "activity_30": 22327.552541}, "trend_signal": 0, "fair_value": 27241.530405, "relative_strength": -27.938981, "rate_of_change": -1.631503475913526, "market_dynamics": -0.449045, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21600.0, "high": 22500.0, "low": 21600.0, "close": 22500.0, "volume": 14}, "trend_line": 24977.038412, "activity_lines": {"activity_5": 20619.666667, "activity_10": 19217.290909, "activity_20": 20064.019262, "activity_30": 22150.001676}, "trend_signal": 0, "fair_value": 27295.808287, "relative_strength": -24.359036, "rate_of_change": -1.0890209951103096, "market_dynamics": -0.029707, "expectation": {"probability": 40.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81bfdfa7-8448-4de0-8f58-87f4d9552db8/", "share_image": "https://sharemaestro.com/terminal/81bfdfa7-8448-4de0-8f58-87f4d9552db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}