{"ticker": {"uuid": "81c02a3d-5cab-443e-a000-fef0c646c22d", "symbol": "2881", "name": "Fubon Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2881 rose 21.72%, moving from 106.39 to 129.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.5, "close": 129.5, "volume": 47783801}, "trend_line": 102.504985, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.23173, "activity_20": 118.94975, "activity_30": 111.162041}, "trend_signal": 1, "fair_value": 77.303415, "relative_strength": -2.068701, "rate_of_change": 1.222316055409076, "market_dynamics": 0.599266, "expectation": {"probability": 53.8042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.292948, "high": 52.32197, "low": 51.213793, "close": 51.767879, "volume": 69159853}, "trend_line": 46.613887, "activity_lines": {"activity_5": 51.158551, "activity_10": 49.759282, "activity_20": 48.383304, "activity_30": 47.482806}, "trend_signal": 1, "fair_value": 42.358956, "relative_strength": 6.638363, "rate_of_change": 0.46941231997569327, "market_dynamics": 1.782904, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.372101, "high": 51.451259, "low": 48.680805, "close": 49.393211, "volume": 91806028}, "trend_line": 46.747364, "activity_lines": {"activity_5": 50.754687, "activity_10": 49.85852, "activity_20": 48.590036, "activity_30": 47.662117}, "trend_signal": 1, "fair_value": 42.512953, "relative_strength": 3.027934, "rate_of_change": 0.28634599813570405, "market_dynamics": 1.548283, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.551516, "high": 50.263917, "low": 49.31405, "close": 49.709827, "volume": 48316279}, "trend_line": 46.863044, "activity_lines": {"activity_5": 50.385292, "activity_10": 49.977667, "activity_20": 48.799753, "activity_30": 47.853244}, "trend_signal": 1, "fair_value": 42.671317, "relative_strength": 2.957022, "rate_of_change": 0.24745780318223862, "market_dynamics": 1.175325, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.709828, "high": 51.451259, "low": 49.709828, "close": 51.292946, "volume": 69171994}, "trend_line": 47.031495, "activity_lines": {"activity_5": 50.554158, "activity_10": 50.339831, "activity_20": 49.13304, "activity_30": 48.139044}, "trend_signal": 1, "fair_value": 42.837103, "relative_strength": 5.012719, "rate_of_change": 0.35945381610293486, "market_dynamics": 0.948854, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.530414, "high": 51.945982, "low": 50.782387, "close": 51.364182, "volume": 50379242}, "trend_line": 47.225516, "activity_lines": {"activity_5": 50.778432, "activity_10": 50.64556, "activity_20": 49.444628, "activity_30": 48.418572}, "trend_signal": 1, "fair_value": 43.00354, "relative_strength": 5.41752, "rate_of_change": 0.41253419649959955, "market_dynamics": 0.736922, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.364184, "high": 52.361552, "low": 51.114845, "close": 51.945984, "volume": 53031504}, "trend_line": 47.402847, "activity_lines": {"activity_5": 51.19189, "activity_10": 50.977952, "activity_20": 49.780227, "activity_30": 48.723118}, "trend_signal": 1, "fair_value": 43.167863, "relative_strength": 4.290545, "rate_of_change": 0.3754982793623734, "market_dynamics": 0.749687, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.945981, "high": 52.278434, "low": 50.699276, "close": 50.699276, "volume": 53547064}, "trend_line": 47.546354, "activity_lines": {"activity_5": 51.177905, "activity_10": 50.982727, "activity_20": 49.966971, "activity_30": 48.935791}, "trend_signal": 1, "fair_value": 43.327506, "relative_strength": 5.209289, "rate_of_change": 0.3027392004535078, "market_dynamics": 0.727025, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.699277, "high": 51.114846, "low": 49.951257, "close": 50.44994, "volume": 49898392}, "trend_line": 47.694436, "activity_lines": {"activity_5": 50.993738, "activity_10": 50.899038, "activity_20": 50.106155, "activity_30": 49.123119}, "trend_signal": 1, "fair_value": 43.481655, "relative_strength": 4.538228, "rate_of_change": 0.31144764538623143, "market_dynamics": 0.43595, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.366828, "high": 50.69928, "low": 49.53569, "close": 50.44994, "volume": 53336436}, "trend_line": 47.873448, "activity_lines": {"activity_5": 50.760229, "activity_10": 50.804771, "activity_20": 50.222343, "activity_30": 49.300894}, "trend_signal": 1, "fair_value": 43.638142, "relative_strength": 3.36159, "rate_of_change": 0.3753309924872582, "market_dynamics": 0.164302, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.699278, "high": 51.281075, "low": 50.449935, "close": 50.616161, "volume": 49698762}, "trend_line": 48.130169, "activity_lines": {"activity_5": 50.638328, "activity_10": 50.764689, "activity_20": 50.340939, "activity_30": 49.477843}, "trend_signal": 1, "fair_value": 43.803679, "relative_strength": 1.980355, "rate_of_change": 0.5362492377820767, "market_dynamics": -0.148022, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.449937, "high": 51.114847, "low": 49.120121, "close": 50.44994, "volume": 86639888}, "trend_line": 48.36073, "activity_lines": {"activity_5": 50.510888, "activity_10": 50.70669, "activity_20": 50.425441, "activity_30": 49.627505}, "trend_signal": 1, "fair_value": 43.963866, "relative_strength": 3.614143, "rate_of_change": 0.479036339972117, "market_dynamics": -0.297234, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.951256, "high": 50.200595, "low": 49.286344, "close": 50.117481, "volume": 52509201}, "trend_line": 48.575054, "activity_lines": {"activity_5": 50.372365, "activity_10": 50.612207, "activity_20": 50.461175, "activity_30": 49.740844}, "trend_signal": 1, "fair_value": 44.125233, "relative_strength": 4.808368, "rate_of_change": 0.4431777601372123, "market_dynamics": -0.491811, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.117484, "high": 50.94862, "low": 49.53569, "close": 50.94862, "volume": 59726032}, "trend_line": 48.806773, "activity_lines": {"activity_5": 50.549674, "activity_10": 50.655671, "activity_20": 50.562754, "activity_30": 49.893977}, "trend_signal": 1, "fair_value": 44.290758, "relative_strength": 4.157348, "rate_of_change": 0.4770329231131647, "market_dynamics": -0.610678, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.197958, "high": 51.364184, "low": 50.78239, "close": 51.114845, "volume": 33924571}, "trend_line": 49.000216, "activity_lines": {"activity_5": 50.749146, "activity_10": 50.706834, "activity_20": 50.662525, "activity_30": 50.042885}, "trend_signal": 1, "fair_value": 44.457155, "relative_strength": 3.396164, "rate_of_change": 0.39634458110967924, "market_dynamics": -0.745089, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.281075, "high": 52.777114, "low": 51.031735, "close": 52.527775, "volume": 77830081}, "trend_line": 49.258799, "activity_lines": {"activity_5": 51.375268, "activity_10": 51.018132, "activity_20": 50.879536, "activity_30": 50.27047}, "trend_signal": 1, "fair_value": 44.635336, "relative_strength": 3.012395, "rate_of_change": 0.5277180818958055, "market_dynamics": -0.586584, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.610893, "high": 53.940708, "low": 52.361554, "close": 53.10957, "volume": 77595433}, "trend_line": 49.508423, "activity_lines": {"activity_5": 52.06788, "activity_10": 51.414054, "activity_20": 51.125694, "activity_30": 50.518907}, "trend_signal": 1, "fair_value": 44.812377, "relative_strength": 3.597072, "rate_of_change": 0.5067602236911971, "market_dynamics": -0.08024, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.192687, "high": 53.774482, "low": 52.694001, "close": 53.026459, "volume": 75259212}, "trend_line": 49.752699, "activity_lines": {"activity_5": 52.555481, "activity_10": 51.77371, "activity_20": 51.331959, "activity_30": 50.745877}, "trend_signal": 1, "fair_value": 44.975836, "relative_strength": 2.532154, "rate_of_change": 0.4934029104502062, "market_dynamics": 0.333679, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.192687, "high": 53.608256, "low": 51.94598, "close": 52.527775, "volume": 67411255}, "trend_line": 49.98293, "activity_lines": {"activity_5": 52.682921, "activity_10": 52.000383, "activity_20": 51.468351, "activity_30": 50.924914}, "trend_signal": 1, "fair_value": 45.137657, "relative_strength": 1.940061, "rate_of_change": 0.46275077458612524, "market_dynamics": 0.639524, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.527773, "high": 54.273161, "low": 52.112205, "close": 54.106934, "volume": 119175485}, "trend_line": 50.198786, "activity_lines": {"activity_5": 53.231471, "activity_10": 52.476397, "activity_20": 51.742475, "activity_30": 51.190979}, "trend_signal": 1, "fair_value": 45.306679, "relative_strength": 3.257041, "rate_of_change": 0.43185943681171785, "market_dynamics": 0.886474, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.857592, "high": 53.857592, "low": 52.444665, "close": 52.777119, "volume": 58870958}, "trend_line": 50.398666, "activity_lines": {"activity_5": 53.137276, "activity_10": 52.644135, "activity_20": 51.878812, "activity_30": 51.357323}, "trend_signal": 1, "fair_value": 45.469124, "relative_strength": 1.152453, "rate_of_change": 0.39817695989699886, "market_dynamics": 0.658893, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.777115, "high": 53.940708, "low": 52.694002, "close": 53.857594, "volume": 44824245}, "trend_line": 50.631985, "activity_lines": {"activity_5": 53.386617, "activity_10": 52.969034, "activity_20": 52.110984, "activity_30": 51.580479}, "trend_signal": 1, "fair_value": 45.63051, "relative_strength": 1.344431, "rate_of_change": 0.46294677720239974, "market_dynamics": 0.603441, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.857594, "high": 53.857594, "low": 52.444662, "close": 52.527775, "volume": 44598197}, "trend_line": 50.805512, "activity_lines": {"activity_5": 53.142817, "activity_10": 52.99019, "activity_20": 52.206555, "activity_30": 51.702788}, "trend_signal": 1, "fair_value": 45.788046, "relative_strength": 1.217859, "rate_of_change": 0.3427220955291403, "market_dynamics": 0.519285, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.86023, "high": 54.023823, "low": 52.860227, "close": 53.275799, "volume": 54692206}, "trend_line": 51.006551, "activity_lines": {"activity_5": 53.181603, "activity_10": 53.103527, "activity_20": 52.35844, "activity_30": 51.862162}, "trend_signal": 1, "fair_value": 45.952324, "relative_strength": 2.766294, "rate_of_change": 0.3957031276448932, "market_dynamics": 0.272955, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.358912, "high": 53.608254, "low": 51.447299, "close": 52.361549, "volume": 96962112}, "trend_line": 51.169382, "activity_lines": {"activity_5": 52.865772, "activity_10": 53.008324, "activity_20": 52.406272, "activity_30": 51.949581}, "trend_signal": 1, "fair_value": 46.105873, "relative_strength": 0.104468, "rate_of_change": 0.31923546447984114, "market_dynamics": 0.271863, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.527775, "high": 53.940707, "low": 52.361549, "close": 53.857594, "volume": 55895859}, "trend_line": 51.397546, "activity_lines": {"activity_5": 53.16498, "activity_10": 53.162462, "activity_20": 52.591497, "activity_30": 52.123014}, "trend_signal": 1, "fair_value": 46.266286, "relative_strength": 1.238901, "rate_of_change": 0.4458994638629788, "market_dynamics": 0.171251, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.691364, "high": 54.023823, "low": 53.192686, "close": 53.940708, "volume": 53624817}, "trend_line": 51.649101, "activity_lines": {"activity_5": 53.419862, "activity_10": 53.307533, "activity_20": 52.772764, "activity_30": 52.287089}, "trend_signal": 1, "fair_value": 46.426646, "relative_strength": 1.015514, "rate_of_change": 0.4894299817349321, "market_dynamics": 0.244664, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.275797, "high": 54.023821, "low": 53.192684, "close": 53.774479, "volume": 12932436}, "trend_line": 51.830677, "activity_lines": {"activity_5": 53.613794, "activity_10": 53.407269, "activity_20": 52.9287, "activity_30": 52.42421}, "trend_signal": 1, "fair_value": 46.5912, "relative_strength": 0.470646, "rate_of_change": 0.3515569419107599, "market_dynamics": 0.124729, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.439388, "high": 54.854952, "low": 54.02382, "close": 54.771839, "volume": 40952180}, "trend_line": 51.994134, "activity_lines": {"activity_5": 54.057065, "activity_10": 53.674743, "activity_20": 53.16498, "activity_30": 52.613962}, "trend_signal": 1, "fair_value": 46.764874, "relative_strength": -0.432899, "rate_of_change": 0.315367287214869, "market_dynamics": 0.158635, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.854952, "high": 55.519868, "low": 54.688726, "close": 55.353642, "volume": 57648426}, "trend_line": 52.11366, "activity_lines": {"activity_5": 54.594534, "activity_10": 54.007198, "activity_20": 53.436089, "activity_30": 52.830705}, "trend_signal": 1, "fair_value": 46.937019, "relative_strength": -0.837199, "rate_of_change": 0.229883624948923, "market_dynamics": 0.26035, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.104296, "high": 56.766566, "low": 55.104296, "close": 56.018547, "volume": 59603295}, "trend_line": 52.27118, "activity_lines": {"activity_5": 55.154166, "activity_10": 54.437878, "activity_20": 53.747171, "activity_30": 53.082633}, "trend_signal": 1, "fair_value": 47.104856, "relative_strength": 0.099252, "rate_of_change": 0.30226240106720215, "market_dynamics": 0.461211, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.686092, "high": 57.514587, "low": 55.686092, "close": 57.514587, "volume": 73261466}, "trend_line": 52.462737, "activity_lines": {"activity_5": 56.068414, "activity_10": 55.081629, "activity_20": 54.175008, "activity_30": 53.420917}, "trend_signal": 1, "fair_value": 47.279167, "relative_strength": -1.641769, "rate_of_change": 0.3664677170096332, "market_dynamics": 0.9671, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.597704, "high": 58.761295, "low": 57.348361, "close": 57.84705, "volume": 125080354}, "trend_line": 52.744531, "activity_lines": {"activity_5": 56.855224, "activity_10": 55.719338, "activity_20": 54.600867, "activity_30": 53.768292}, "trend_signal": 1, "fair_value": 47.452104, "relative_strength": -0.661072, "rate_of_change": 0.5371317169365468, "market_dynamics": 1.413152, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.763931, "high": 59.343091, "low": 57.348363, "close": 57.84705, "volume": 90977005}, "trend_line": 53.015772, "activity_lines": {"activity_5": 57.37053, "activity_10": 56.260333, "activity_20": 54.989918, "activity_30": 54.097487}, "trend_signal": 1, "fair_value": 47.60907, "relative_strength": -3.420079, "rate_of_change": 0.5142542645795756, "market_dynamics": 1.701777, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.76393, "high": 58.096392, "low": 57.265252, "close": 57.930157, "volume": 56771303}, "trend_line": 53.237012, "activity_lines": {"activity_5": 57.708524, "activity_10": 56.733324, "activity_20": 55.354034, "activity_30": 54.414544}, "trend_signal": 1, "fair_value": 47.771244, "relative_strength": -3.659341, "rate_of_change": 0.4173097771734828, "market_dynamics": 1.842962, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.013274, "high": 58.1795, "low": 57.015907, "close": 57.015907, "volume": 34359716}, "trend_line": 53.425403, "activity_lines": {"activity_5": 57.57, "activity_10": 56.938841, "activity_20": 55.598625, "activity_30": 54.658344}, "trend_signal": 1, "fair_value": 47.920545, "relative_strength": -5.396478, "rate_of_change": 0.3538722270889336, "market_dynamics": 1.5607, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.517227, "high": 58.179498, "low": 56.350998, "close": 56.350998, "volume": 78251652}, "trend_line": 53.572237, "activity_lines": {"activity_5": 57.143349, "activity_10": 56.966041, "activity_20": 55.75852, "activity_30": 54.847092}, "trend_signal": 1, "fair_value": 48.056625, "relative_strength": -8.223, "rate_of_change": 0.2748392932103822, "market_dynamics": 1.284943, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.935434, "high": 56.517228, "low": 53.358908, "close": 54.023819, "volume": 109878712}, "trend_line": 53.683055, "activity_lines": {"activity_5": 56.018545, "activity_10": 56.526294, "activity_20": 55.681343, "activity_30": 54.876226}, "trend_signal": 1, "fair_value": 48.18324, "relative_strength": -6.501174, "rate_of_change": 0.2068571450544465, "market_dynamics": 0.705742, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.273163, "high": 56.766567, "low": 54.273163, "close": 56.184772, "volume": 71018390}, "trend_line": 53.874216, "activity_lines": {"activity_5": 55.86894, "activity_10": 56.474915, "activity_20": 55.805221, "activity_30": 55.037627}, "trend_signal": 1, "fair_value": 48.309685, "relative_strength": -5.545539, "rate_of_change": 0.35609188038943373, "market_dynamics": 0.288146, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.683454, "high": 58.013273, "low": 56.600341, "close": 57.348362, "volume": 64797989}, "trend_line": 54.104164, "activity_lines": {"activity_5": 56.218017, "activity_10": 56.609407, "activity_20": 56.022504, "activity_30": 55.261766}, "trend_signal": 1, "fair_value": 48.438525, "relative_strength": -4.519969, "rate_of_change": 0.4268238446384079, "market_dynamics": 0.124906, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.431476, "high": 59.675545, "low": 57.431476, "close": 59.675545, "volume": 106183659}, "trend_line": 54.406143, "activity_lines": {"activity_5": 57.381608, "activity_10": 57.130756, "activity_20": 56.445987, "activity_30": 55.62121}, "trend_signal": 1, "fair_value": 48.570987, "relative_strength": -2.422568, "rate_of_change": 0.558143731783755, "market_dynamics": 0.159147, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.841769, "high": 63.000082, "low": 58.927516, "close": 62.002724, "volume": 164971021}, "trend_line": 54.791236, "activity_lines": {"activity_5": 59.143617, "activity_10": 58.008738, "activity_20": 57.058257, "activity_30": 56.111312}, "trend_signal": 1, "fair_value": 48.692658, "relative_strength": -1.220433, "rate_of_change": 0.7078116160522493, "market_dynamics": 0.729257, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.335177, "high": 62.335177, "low": 60.007997, "close": 60.922245, "volume": 81208101}, "trend_line": 55.151395, "activity_lines": {"activity_5": 60.168683, "activity_10": 58.608667, "activity_20": 57.528838, "activity_30": 56.506861}, "trend_signal": 1, "fair_value": 48.812077, "relative_strength": -4.317102, "rate_of_change": 0.657329577306858, "market_dynamics": 0.989479, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.756022, "high": 61.670273, "low": 59.67555, "close": 61.005356, "volume": 109173319}, "trend_line": 55.486619, "activity_lines": {"activity_5": 60.761559, "activity_10": 59.167794, "activity_20": 57.967361, "activity_30": 56.884536}, "trend_signal": 1, "fair_value": 48.922681, "relative_strength": -2.465294, "rate_of_change": 0.6078250604540404, "market_dynamics": 1.265996, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.005362, "high": 63.166317, "low": 60.506674, "close": 63.166317, "volume": 83532273}, "trend_line": 55.888335, "activity_lines": {"activity_5": 61.753382, "activity_10": 60.062399, "activity_20": 58.574882, "activity_30": 57.38}, "trend_signal": 1, "fair_value": 49.047136, "relative_strength": -2.226964, "rate_of_change": 0.7239871652659183, "market_dynamics": 1.323486, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.413022, "high": 64.662364, "low": 63.000091, "close": 63.91433, "volume": 78115098}, "trend_line": 56.267887, "activity_lines": {"activity_5": 62.60668, "activity_10": 60.997803, "activity_20": 59.202191, "activity_30": 57.897806}, "trend_signal": 1, "fair_value": 49.172881, "relative_strength": -3.977544, "rate_of_change": 0.6791256171793343, "market_dynamics": 1.202422, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.997454, "high": 65.244152, "low": 63.000091, "close": 65.077919, "volume": 89659862}, "trend_line": 56.666832, "activity_lines": {"activity_5": 63.565255, "activity_10": 62.019344, "activity_20": 59.892429, "activity_30": 58.466195}, "trend_signal": 1, "fair_value": 49.302579, "relative_strength": -5.40109, "rate_of_change": 0.7090100966471296, "market_dynamics": 1.335283, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.244149, "high": 66.324634, "low": 63.831226, "close": 65.909065, "volume": 96194385}, "trend_line": 57.096252, "activity_lines": {"activity_5": 64.595865, "activity_10": 63.03333, "activity_20": 60.608789, "activity_30": 59.062468}, "trend_signal": 1, "fair_value": 49.447344, "relative_strength": -3.324782, "rate_of_change": 0.7577977890135104, "market_dynamics": 1.455262, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.324618, "high": 70.64654, "low": 66.075276, "close": 70.563423, "volume": 122739876}, "trend_line": 57.69744, "activity_lines": {"activity_5": 66.845474, "activity_10": 64.677468, "activity_20": 61.710638, "activity_30": 59.931318}, "trend_signal": 1, "fair_value": 49.615711, "relative_strength": 1.05957, "rate_of_change": 1.052937765512175, "market_dynamics": 1.631854, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.729641, "high": 77.794299, "low": 70.230963, "close": 76.381371, "volume": 179910121}, "trend_line": 58.439921, "activity_lines": {"activity_5": 70.397194, "activity_10": 67.117985, "activity_20": 63.291379, "activity_30": 61.136733}, "trend_signal": 1, "fair_value": 49.821373, "relative_strength": 7.466638, "rate_of_change": 1.2868525882604116, "market_dynamics": 1.834318, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.046281, "high": 77.212511, "low": 72.667314, "close": 73.607712, "volume": 204011749}, "trend_line": 59.134275, "activity_lines": {"activity_5": 72.143357, "activity_10": 68.708146, "activity_20": 64.50783, "activity_30": 62.1153}, "trend_signal": 1, "fair_value": 50.004191, "relative_strength": 8.105351, "rate_of_change": 1.1881501345629886, "market_dynamics": 1.943158, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.265751, "high": 73.351238, "low": 70.530038, "close": 72.581825, "volume": 87396771}, "trend_line": 59.758416, "activity_lines": {"activity_5": 72.901333, "activity_10": 69.858469, "activity_20": 65.542819, "activity_30": 62.982884}, "trend_signal": 1, "fair_value": 50.146544, "relative_strength": 10.008854, "rate_of_change": 1.0554640265734119, "market_dynamics": 1.899001, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.522219, "high": 76.685389, "low": 72.325353, "close": 74.291649, "volume": 111559136}, "trend_line": 60.483878, "activity_lines": {"activity_5": 73.72899, "activity_10": 71.127322, "activity_20": 66.6689, "activity_30": 63.920512}, "trend_signal": 1, "fair_value": 50.291678, "relative_strength": 14.816697, "rate_of_change": 1.2139913480973128, "market_dynamics": 1.790488, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.325346, "high": 74.63361, "low": 65.999015, "close": 73.522224, "volume": 155798487}, "trend_line": 61.158759, "activity_lines": {"activity_5": 73.741332, "activity_10": 72.0132, "activity_20": 67.643395, "activity_30": 64.761696}, "trend_signal": 1, "fair_value": 50.460144, "relative_strength": 14.297373, "rate_of_change": 1.115803123602634, "market_dynamics": 1.658635, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.232045, "high": 79.079132, "low": 73.864192, "close": 78.993645, "volume": 133520808}, "trend_line": 62.046495, "activity_lines": {"activity_5": 75.380229, "activity_10": 73.666302, "activity_20": 69.064334, "activity_30": 65.912334}, "trend_signal": 1, "fair_value": 50.659645, "relative_strength": 17.574192, "rate_of_change": 1.4515271639177583, "market_dynamics": 1.60775, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.993647, "high": 78.993647, "low": 74.548119, "close": 76.08696, "volume": 91121556}, "trend_line": 62.787474, "activity_lines": {"activity_5": 75.876078, "activity_10": 74.503146, "activity_20": 70.108144, "activity_30": 66.81817}, "trend_signal": 1, "fair_value": 50.832035, "relative_strength": 13.921056, "rate_of_change": 1.1942318417825262, "market_dynamics": 1.444619, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.941865, "high": 79.33561, "low": 76.770877, "close": 78.566193, "volume": 109685155}, "trend_line": 63.608324, "activity_lines": {"activity_5": 77.033056, "activity_10": 75.56944, "activity_20": 71.297256, "activity_30": 67.836152}, "trend_signal": 1, "fair_value": 51.026777, "relative_strength": 16.71922, "rate_of_change": 1.3073467488117136, "market_dynamics": 1.360043, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.506593, "high": 81.216414, "low": 76.514405, "close": 79.07914, "volume": 129515264}, "trend_line": 64.451812, "activity_lines": {"activity_5": 77.962058, "activity_10": 76.483755, "activity_20": 72.429434, "activity_30": 68.834269}, "trend_signal": 1, "fair_value": 51.196544, "relative_strength": 21.589408, "rate_of_change": 1.326065437599017, "market_dynamics": 1.317631, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.647164, "high": 79.173181, "low": 76.480212, "close": 77.826691, "volume": 110645482}, "trend_line": 65.220308, "activity_lines": {"activity_5": 78.154411, "activity_10": 76.930896, "activity_20": 73.32302, "activity_30": 69.697164}, "trend_signal": 1, "fair_value": 51.353032, "relative_strength": 17.501987, "rate_of_change": 1.1923574778626842, "market_dynamics": 1.054431, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.006219, "high": 81.596842, "low": 77.467627, "close": 81.50708, "volume": 93802183}, "trend_line": 66.092089, "activity_lines": {"activity_5": 79.286595, "activity_10": 77.91514, "activity_20": 74.464062, "activity_30": 70.747924}, "trend_signal": 1, "fair_value": 51.530852, "relative_strength": 20.400185, "rate_of_change": 1.33667108717119, "market_dynamics": 1.094605, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.596838, "high": 84.289811, "low": 80.788953, "close": 81.95591, "volume": 116379101}, "trend_line": 66.956668, "activity_lines": {"activity_5": 80.400828, "activity_10": 78.887794, "activity_20": 75.532809, "activity_30": 71.771396}, "trend_signal": 1, "fair_value": 51.706219, "relative_strength": 17.171101, "rate_of_change": 1.308142945822142, "market_dynamics": 1.011507, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.045672, "high": 82.225203, "low": 80.160592, "close": 80.878716, "volume": 57957337}, "trend_line": 67.735472, "activity_lines": {"activity_5": 80.764732, "activity_10": 79.512809, "activity_20": 76.392868, "activity_30": 72.669593}, "trend_signal": 1, "fair_value": 51.880456, "relative_strength": 17.903801, "rate_of_change": 1.1631462903739596, "market_dynamics": 0.703862, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.058252, "high": 82.67403, "low": 80.4299, "close": 81.417305, "volume": 54977220}, "trend_line": 68.521147, "activity_lines": {"activity_5": 81.153998, "activity_10": 80.084897, "activity_20": 77.214337, "activity_30": 73.552292}, "trend_signal": 1, "fair_value": 52.067471, "relative_strength": 15.19668, "rate_of_change": 1.1599166238924232, "market_dynamics": 0.49622, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.507085, "high": 83.840984, "low": 80.519658, "close": 83.661453, "volume": 100223892}, "trend_line": 69.381627, "activity_lines": {"activity_5": 82.135436, "activity_10": 80.935455, "activity_20": 78.151938, "activity_30": 74.529086}, "trend_signal": 1, "fair_value": 52.269317, "relative_strength": 15.066657, "rate_of_change": 1.2557875016306943, "market_dynamics": 0.331416, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.661448, "high": 83.751221, "low": 81.507078, "close": 82.763794, "volume": 88584589}, "trend_line": 70.209415, "activity_lines": {"activity_5": 82.428669, "activity_10": 81.438452, "activity_20": 78.896161, "activity_30": 75.392451}, "trend_signal": 1, "fair_value": 52.466296, "relative_strength": 14.197734, "rate_of_change": 1.1930939584337112, "market_dynamics": 0.144695, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.763792, "high": 82.943323, "low": 78.455055, "close": 81.148018, "volume": 65438443}, "trend_line": 71.013819, "activity_lines": {"activity_5": 82.09953, "activity_10": 81.579124, "activity_20": 79.39318, "activity_30": 76.098168}, "trend_signal": 1, "fair_value": 52.65736, "relative_strength": 14.42457, "rate_of_change": 1.1457209834321949, "market_dynamics": -0.009807, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.237784, "high": 83.481917, "low": 81.148022, "close": 83.392159, "volume": 63887807}, "trend_line": 71.915191, "activity_lines": {"activity_5": 82.572297, "activity_10": 82.035802, "activity_20": 80.021862, "activity_30": 76.89677}, "trend_signal": 1, "fair_value": 52.865029, "relative_strength": 13.392059, "rate_of_change": 1.2692909812384474, "market_dynamics": -0.045764, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.033095, "high": 83.302388, "low": 80.788958, "close": 81.686607, "volume": 98648522}, "trend_line": 72.837284, "activity_lines": {"activity_5": 82.308984, "activity_10": 82.094634, "activity_20": 80.400899, "activity_30": 77.527184}, "trend_signal": 1, "fair_value": 53.066652, "relative_strength": 14.653452, "rate_of_change": 1.2821950233018278, "market_dynamics": -0.21667, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.314967, "high": 82.494498, "low": 80.070838, "close": 80.160599, "volume": 153875163}, "trend_line": 73.636478, "activity_lines": {"activity_5": 81.519049, "activity_10": 81.828603, "activity_20": 80.559471, "activity_30": 77.999656}, "trend_signal": 1, "fair_value": 53.254939, "relative_strength": 11.425488, "rate_of_change": 1.097232016504075, "market_dynamics": -0.405018, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.058254, "high": 81.866147, "low": 78.365283, "close": 78.993645, "volume": 108623149}, "trend_line": 74.357987, "activity_lines": {"activity_5": 80.573519, "activity_10": 81.307963, "activity_20": 80.561203, "activity_30": 78.34528}, "trend_signal": 1, "fair_value": 53.429083, "relative_strength": 12.619059, "rate_of_change": 0.9798255152833322, "market_dynamics": -0.534228, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.44247, "high": 82.584267, "low": 79.173178, "close": 82.584267, "volume": 79589207}, "trend_line": 75.121611, "activity_lines": {"activity_5": 81.076206, "activity_10": 81.485862, "activity_20": 80.892461, "activity_30": 78.876008}, "trend_signal": 1, "fair_value": 53.628909, "relative_strength": 12.642524, "rate_of_change": 1.0269562568981423, "market_dynamics": -0.675234, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.494506, "high": 84.559103, "low": 81.866143, "close": 84.020508, "volume": 86041365}, "trend_line": 75.855538, "activity_lines": {"activity_5": 81.96189, "activity_10": 81.913472, "activity_20": 81.317757, "activity_30": 79.45013}, "trend_signal": 1, "fair_value": 53.839274, "relative_strength": 15.049861, "rate_of_change": 0.9769851714175755, "market_dynamics": -0.698738, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.751214, "high": 85.18746, "low": 80.699187, "close": 81.148018, "volume": 103988630}, "trend_line": 76.52973, "activity_lines": {"activity_5": 81.848187, "activity_10": 81.761687, "activity_20": 81.415013, "activity_30": 79.79158}, "trend_signal": 1, "fair_value": 54.022343, "relative_strength": 13.219489, "rate_of_change": 0.8887841517912708, "market_dynamics": -0.776632, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.776384, "high": 82.763799, "low": 81.507078, "close": 82.404732, "volume": 35348162}, "trend_line": 77.243043, "activity_lines": {"activity_5": 82.189296, "activity_10": 81.843291, "activity_20": 81.599307, "activity_30": 80.170613}, "trend_signal": 1, "fair_value": 54.220574, "relative_strength": 10.832657, "rate_of_change": 0.9320730649382918, "market_dynamics": -0.833682, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.135441, "high": 82.494502, "low": 80.788951, "close": 81.776382, "volume": 40400013}, "trend_line": 77.863378, "activity_lines": {"activity_5": 82.171345, "activity_10": 81.8335, "activity_20": 81.68146, "activity_30": 80.463086}, "trend_signal": 1, "fair_value": 54.41078, "relative_strength": 11.368286, "rate_of_change": 0.8030949790520258, "market_dynamics": -0.948843, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.955907, "high": 82.853568, "low": 80.160596, "close": 80.699188, "volume": 67920028}, "trend_line": 78.422873, "activity_lines": {"activity_5": 81.608814, "activity_10": 81.645808, "activity_20": 81.647773, "activity_30": 80.646042}, "trend_signal": 1, "fair_value": 54.589195, "relative_strength": 9.1025, "rate_of_change": 0.7185598857527069, "market_dynamics": -1.155117, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.968482, "high": 82.494497, "low": 80.070828, "close": 81.686607, "volume": 65933457}, "trend_line": 78.976496, "activity_lines": {"activity_5": 81.501094, "activity_10": 81.645807, "activity_20": 81.686162, "activity_30": 80.856605}, "trend_signal": 1, "fair_value": 54.776605, "relative_strength": 9.416057, "rate_of_change": 0.7059458278199038, "market_dynamics": -1.259764, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.866147, "high": 83.661445, "low": 81.237785, "close": 83.302383, "volume": 46234522}, "trend_line": 79.556273, "activity_lines": {"activity_5": 82.08756, "activity_10": 81.970594, "activity_20": 81.863576, "activity_30": 81.135695}, "trend_signal": 1, "fair_value": 54.953497, "relative_strength": 9.433058, "rate_of_change": 0.7341133493691682, "market_dynamics": -1.263543, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.135446, "high": 83.481924, "low": 81.05825, "close": 82.853569, "volume": 70352835}, "trend_line": 79.965945, "activity_lines": {"activity_5": 82.380797, "activity_10": 82.184401, "activity_20": 81.978134, "activity_30": 81.348423}, "trend_signal": 1, "fair_value": 55.143945, "relative_strength": 8.711692, "rate_of_change": 0.5149461941234985, "market_dynamics": -1.20882, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.584265, "high": 84.828404, "low": 82.584265, "close": 83.571686, "volume": 61016382}, "trend_line": 80.205622, "activity_lines": {"activity_5": 82.883484, "activity_10": 82.479811, "activity_20": 82.137147, "activity_30": 81.581052}, "trend_signal": 1, "fair_value": 55.343883, "relative_strength": 10.777609, "rate_of_change": 0.2997238386915835, "market_dynamics": -1.029822, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.930746, "high": 84.648872, "low": 82.494502, "close": 83.122856, "volume": 68116392}, "trend_line": 80.522794, "activity_lines": {"activity_5": 83.116874, "activity_10": 82.610378, "activity_20": 82.243583, "activity_30": 81.76926}, "trend_signal": 1, "fair_value": 55.533393, "relative_strength": 7.146956, "rate_of_change": 0.39544858837950203, "market_dynamics": -0.942886, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.494497, "high": 83.392162, "low": 81.866141, "close": 82.853569, "volume": 69977586}, "trend_line": 80.865185, "activity_lines": {"activity_5": 83.098923, "activity_10": 82.682192, "activity_20": 82.318816, "activity_30": 81.919633}, "trend_signal": 1, "fair_value": 55.718956, "relative_strength": 9.509078, "rate_of_change": 0.42521003431648446, "market_dynamics": -0.824249, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.58426, "high": 83.302383, "low": 81.507081, "close": 81.59684, "volume": 75495260}, "trend_line": 81.108691, "activity_lines": {"activity_5": 82.584266, "activity_10": 82.546727, "activity_20": 82.264957, "activity_30": 81.966837}, "trend_signal": 1, "fair_value": 55.908455, "relative_strength": 9.705547, "rate_of_change": 0.30112588006816093, "market_dynamics": -0.775495, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.955905, "high": 81.955905, "low": 79.17318, "close": 79.17318, "volume": 106604273}, "trend_line": 81.297057, "activity_lines": {"activity_5": 81.375424, "activity_10": 81.962436, "activity_20": 81.979417, "activity_30": 81.841965}, "trend_signal": 1, "fair_value": 56.085526, "relative_strength": 8.949844, "rate_of_change": 0.23223898410591048, "market_dynamics": -0.867262, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.711771, "high": 81.68661, "low": 79.622002, "close": 79.891304, "volume": 82959028}, "trend_line": 81.326979, "activity_lines": {"activity_5": 80.651317, "activity_10": 81.567468, "activity_20": 81.783643, "activity_30": 81.751271}, "trend_signal": 0, "fair_value": 56.274752, "relative_strength": 8.330293, "rate_of_change": 0.03680576038564239, "market_dynamics": -0.985651, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.070835, "high": 80.968484, "low": 78.993649, "close": 79.17318, "volume": 49694508}, "trend_line": 81.429853, "activity_lines": {"activity_5": 79.933194, "activity_10": 81.076207, "activity_20": 81.533155, "activity_30": 81.612316}, "trend_signal": 0, "fair_value": 56.452268, "relative_strength": 9.856811, "rate_of_change": 0.12649430885659718, "market_dynamics": -1.222643, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.647162, "high": 78.903875, "low": 76.569977, "close": 78.634583, "volume": 57267072}, "trend_line": 81.432132, "activity_lines": {"activity_5": 79.29885, "activity_10": 80.514764, "activity_20": 81.240776, "activity_30": 81.431976}, "trend_signal": 0, "fair_value": 56.623222, "relative_strength": 10.138511, "rate_of_change": 0.002798727881777552, "market_dynamics": -1.384461, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.824982, "high": 72.530532, "low": 64.720932, "close": 72.171471, "volume": 155191462}, "trend_line": 81.201877, "activity_lines": {"activity_5": 76.791401, "activity_10": 78.833702, "activity_20": 80.355517, "activity_30": 80.834514}, "trend_signal": 0, "fair_value": 56.743419, "relative_strength": 9.683798, "rate_of_change": -0.2827569343266116, "market_dynamics": -1.456064, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.530531, "high": 74.684903, "low": 71.273815, "close": 71.363579, "volume": 85347237}, "trend_line": 80.98644, "activity_lines": {"activity_5": 74.643013, "activity_10": 77.20813, "activity_20": 79.438627, "activity_30": 80.199786}, "trend_signal": 0, "fair_value": 56.861991, "relative_strength": 8.607528, "rate_of_change": -0.26531036961127674, "market_dynamics": -1.467831, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.36358, "high": 71.63288, "low": 69.119441, "close": 71.273819, "volume": 67149649}, "trend_line": 80.645331, "activity_lines": {"activity_5": 72.985345, "activity_10": 75.775147, "activity_20": 78.555079, "activity_30": 79.573165}, "trend_signal": 0, "fair_value": 56.985317, "relative_strength": 5.37308, "rate_of_change": -0.4211927330056773, "market_dynamics": -1.444361, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.722638, "high": 76.74951, "low": 71.094284, "close": 76.300674, "volume": 101731025}, "trend_line": 80.456823, "activity_lines": {"activity_5": 73.577794, "activity_10": 75.479735, "activity_20": 78.187039, "activity_30": 79.292864}, "trend_signal": 0, "fair_value": 57.137313, "relative_strength": 7.307749, "rate_of_change": -0.23374942809770202, "market_dynamics": -1.288133, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.812408, "high": 72.530532, "low": 68.850146, "close": 69.4785, "volume": 253543777}, "trend_line": 80.076816, "activity_lines": {"activity_5": 72.087685, "activity_10": 74.067968, "activity_20": 77.199191, "activity_30": 78.584586}, "trend_signal": 0, "fair_value": 57.252239, "relative_strength": -3.15486, "rate_of_change": -0.4723117143216135, "market_dynamics": -1.269289, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.658034, "high": 73.607713, "low": 69.658034, "close": 73.517944, "volume": 161604062}, "trend_line": 79.813504, "activity_lines": {"activity_5": 72.554464, "activity_10": 73.633828, "activity_20": 76.665299, "activity_30": 78.161432}, "trend_signal": 0, "fair_value": 57.406828, "relative_strength": -2.146447, "rate_of_change": -0.32882426294272127, "market_dynamics": -1.112108, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.79982, "high": 74.415613, "low": 71.632874, "close": 73.15889, "volume": 126059231}, "trend_line": 79.463418, "activity_lines": {"activity_5": 72.811793, "activity_10": 73.281295, "activity_20": 76.133546, "activity_30": 77.732103}, "trend_signal": 0, "fair_value": 57.593759, "relative_strength": -2.016572, "rate_of_change": -0.4386300343360321, "market_dynamics": -0.971811, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.979354, "high": 73.607716, "low": 71.363579, "close": 71.453346, "volume": 112041694}, "trend_line": 79.086403, "activity_lines": {"activity_5": 72.38092, "activity_10": 72.728013, "activity_20": 75.483387, "activity_30": 77.215324}, "trend_signal": 0, "fair_value": 57.777308, "relative_strength": -3.215659, "rate_of_change": -0.4744510234885694, "market_dynamics": -1.046891, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.453345, "high": 80.250361, "low": 71.094284, "close": 78.814117, "volume": 474840396}, "trend_line": 79.008607, "activity_lines": {"activity_5": 74.391668, "activity_10": 73.666471, "activity_20": 75.583412, "activity_30": 77.197757}, "trend_signal": 0, "fair_value": 58.010262, "relative_strength": 4.768909, "rate_of_change": -0.09836836301684679, "market_dynamics": -0.650592, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.81412, "high": 80.878716, "low": 75.851852, "close": 77.647163, "volume": 427012025}, "trend_line": 78.817107, "activity_lines": {"activity_5": 75.84587, "activity_10": 74.399284, "activity_20": 75.581275, "activity_30": 77.109922}, "trend_signal": 0, "fair_value": 58.225076, "relative_strength": 0.938729, "rate_of_change": -0.24237865628994687, "market_dynamics": -0.31075, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.647164, "high": 78.724349, "low": 76.210915, "close": 76.210915, "volume": 180057629}, "trend_line": 78.634584, "activity_lines": {"activity_5": 76.276744, "activity_10": 74.888914, "activity_20": 75.461587, "activity_30": 76.94178}, "trend_signal": 0, "fair_value": 58.434236, "relative_strength": -1.142594, "rate_of_change": -0.23157789843769463, "market_dynamics": 0.005674, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.582549, "high": 77.647163, "low": 75.043957, "close": 77.288101, "volume": 137802513}, "trend_line": 78.538834, "activity_lines": {"activity_5": 76.887149, "activity_10": 75.500952, "activity_20": 75.478258, "activity_30": 76.85491}, "trend_signal": 0, "fair_value": 58.659629, "relative_strength": -2.452618, "rate_of_change": -0.12176576148734956, "market_dynamics": 0.381533, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.108572, "high": 80.110929, "low": 76.390448, "close": 76.430923, "volume": 241391399}, "trend_line": 78.45341, "activity_lines": {"activity_5": 76.936547, "activity_10": 75.84942, "activity_20": 75.439795, "activity_30": 76.718916}, "trend_signal": 0, "fair_value": 58.874641, "relative_strength": -3.673932, "rate_of_change": -0.10876657527152628, "market_dynamics": 0.404763, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.713995, "high": 79.167338, "low": 75.581693, "close": 77.940666, "volume": 97094359}, "trend_line": 78.298623, "activity_lines": {"activity_5": 77.157355, "activity_10": 76.378622, "activity_20": 75.57912, "activity_30": 76.685836}, "trend_signal": 0, "fair_value": 59.11532, "relative_strength": -2.87834, "rate_of_change": -0.1972979887043774, "market_dynamics": 0.356662, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.940666, "high": 80.299647, "low": 77.657586, "close": 78.978622, "volume": 86550890}, "trend_line": 78.13056, "activity_lines": {"activity_5": 77.782377, "activity_10": 77.066724, "activity_20": 75.841976, "activity_30": 76.729707}, "trend_signal": 0, "fair_value": 59.359988, "relative_strength": -4.341287, "rate_of_change": -0.21464362151043656, "market_dynamics": 0.438157, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.789904, "high": 79.356059, "low": 77.657588, "close": 78.695541, "volume": 57052077}, "trend_line": 78.048811, "activity_lines": {"activity_5": 78.224276, "activity_10": 77.530628, "activity_20": 76.096324, "activity_30": 76.766157}, "trend_signal": 0, "fair_value": 59.609948, "relative_strength": -4.6853, "rate_of_change": -0.10463127360152297, "market_dynamics": 0.487456, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.695541, "high": 80.372778, "low": 76.997081, "close": 80.179345, "volume": 58873720}, "trend_line": 77.974631, "activity_lines": {"activity_5": 78.995134, "activity_10": 78.170177, "activity_20": 76.505802, "activity_30": 76.903611}, "trend_signal": 0, "fair_value": 59.864534, "relative_strength": -3.251957, "rate_of_change": -0.09504308784409074, "market_dynamics": 0.522631, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.280152, "high": 80.582726, "low": 77.280152, "close": 80.394005, "volume": 64340600}, "trend_line": 77.928552, "activity_lines": {"activity_5": 79.644796, "activity_10": 78.72111, "activity_20": 76.930932, "activity_30": 77.0597}, "trend_signal": 0, "fair_value": 60.115055, "relative_strength": -5.318399, "rate_of_change": -0.05909486125045718, "market_dynamics": 0.571393, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.394002, "high": 83.885295, "low": 80.205284, "close": 83.790939, "volume": 71875273}, "trend_line": 78.031611, "activity_lines": {"activity_5": 81.162564, "activity_10": 79.72711, "activity_20": 77.677186, "activity_30": 77.437918}, "trend_signal": 0, "fair_value": 60.383102, "relative_strength": -2.597872, "rate_of_change": 0.132248062301994, "market_dynamics": 0.696606, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.224787, "high": 83.97966, "low": 81.809397, "close": 82.941704, "volume": 79075045}, "trend_line": 78.073447, "activity_lines": {"activity_5": 82.007235, "activity_10": 80.488215, "activity_20": 78.320572, "activity_30": 77.754698}, "trend_signal": 0, "fair_value": 60.631543, "relative_strength": -1.248649, "rate_of_change": 0.05361416926276651, "market_dynamics": 0.822595, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.602224, "high": 84.545815, "low": 79.167343, "close": 79.167343, "volume": 127805398}, "trend_line": 77.935612, "activity_lines": {"activity_5": 81.32958, "activity_10": 80.466809, "activity_20": 78.583984, "activity_30": 77.825272}, "trend_signal": 0, "fair_value": 60.85579, "relative_strength": -7.481206, "rate_of_change": -0.17654529842904912, "market_dynamics": 0.795798, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.261699, "high": 82.092476, "low": 79.261699, "close": 82.092476, "volume": 61008260}, "trend_line": 77.910243, "activity_lines": {"activity_5": 81.595516, "activity_10": 80.923493, "activity_20": 79.092667, "activity_30": 78.093457}, "trend_signal": 1, "fair_value": 61.105868, "relative_strength": -4.99544, "rate_of_change": -0.03255122959708325, "market_dynamics": 0.934014, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.903753, "high": 83.507858, "low": 81.054522, "close": 83.507858, "volume": 73721132}, "trend_line": 77.908115, "activity_lines": {"activity_5": 82.205705, "activity_10": 81.550166, "activity_20": 79.685058, "activity_30": 78.454594}, "trend_signal": 1, "fair_value": 61.373989, "relative_strength": -6.86673, "rate_of_change": -0.002731348174589854, "market_dynamics": 0.933312, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.507858, "high": 84.73453, "low": 82.375552, "close": 82.847351, "volume": 88255874}, "trend_line": 77.898932, "activity_lines": {"activity_5": 82.388134, "activity_10": 81.928075, "activity_20": 80.156286, "activity_30": 78.773254}, "trend_signal": 1, "fair_value": 61.638348, "relative_strength": -7.807971, "rate_of_change": -0.011786962115555046, "market_dynamics": 0.934384, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.847346, "high": 84.828888, "low": 82.694012, "close": 83.661194, "volume": 84789058}, "trend_line": 77.925852, "activity_lines": {"activity_5": 82.90475, "activity_10": 82.364743, "activity_20": 80.673849, "activity_30": 79.145013}, "trend_signal": 1, "fair_value": 61.907923, "relative_strength": -6.701231, "rate_of_change": 0.034557598299298956, "market_dynamics": 1.144986, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.048067, "high": 85.982434, "low": 83.661194, "close": 83.661194, "volume": 48802948}, "trend_line": 77.994664, "activity_lines": {"activity_5": 83.373399, "activity_10": 82.716274, "activity_20": 81.123875, "activity_30": 79.515035}, "trend_signal": 1, "fair_value": 62.177546, "relative_strength": -10.589764, "rate_of_change": 0.0883044563952847, "market_dynamics": 1.156749, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.564474, "high": 87.046331, "low": 83.371034, "close": 86.852898, "volume": 55311547}, "trend_line": 78.250655, "activity_lines": {"activity_5": 84.606361, "activity_10": 83.55783, "activity_20": 81.829571, "activity_30": 80.086534}, "trend_signal": 1, "fair_value": 62.48696, "relative_strength": -8.79422, "rate_of_change": 0.3282160430872483, "market_dynamics": 1.306517, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.788991, "high": 87.820079, "low": 84.628376, "close": 86.562737, "volume": 110906516}, "trend_line": 78.473036, "activity_lines": {"activity_5": 85.42524, "activity_10": 84.225292, "activity_20": 82.442424, "activity_30": 80.622797}, "trend_signal": 1, "fair_value": 62.790548, "relative_strength": -8.907275, "rate_of_change": 0.28419059239823435, "market_dynamics": 1.497552, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.143047, "high": 88.980696, "low": 85.982432, "close": 88.88398, "volume": 61866262}, "trend_line": 78.796729, "activity_lines": {"activity_5": 86.814208, "activity_10": 85.202639, "activity_20": 83.204398, "activity_30": 81.294471}, "trend_signal": 1, "fair_value": 63.120168, "relative_strength": -7.074266, "rate_of_change": 0.4124894568881033, "market_dynamics": 1.557297, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.754439, "high": 89.754443, "low": 87.820077, "close": 88.206947, "volume": 65040189}, "trend_line": 79.115808, "activity_lines": {"activity_5": 87.575057, "activity_10": 85.964289, "activity_20": 83.853941, "activity_30": 81.901582}, "trend_signal": 1, "fair_value": 63.4395, "relative_strength": -9.862223, "rate_of_change": 0.40493939792856387, "market_dynamics": 1.667403, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.206942, "high": 89.947878, "low": 87.433206, "close": 87.529922, "volume": 66868098}, "trend_line": 79.627756, "activity_lines": {"activity_5": 87.807181, "activity_10": 86.507111, "activity_20": 84.38872, "activity_30": 82.444428}, "trend_signal": 1, "fair_value": 63.745323, "relative_strength": -8.470139, "rate_of_change": 0.6470868628428895, "market_dynamics": 1.587064, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.529924, "high": 91.301928, "low": 87.239766, "close": 90.238029, "volume": 129588562}, "trend_line": 80.256905, "activity_lines": {"activity_5": 88.684091, "activity_10": 87.39027, "activity_20": 85.127515, "activity_30": 83.128962}, "trend_signal": 1, "fair_value": 64.068505, "relative_strength": -4.632876, "rate_of_change": 0.7901126838234623, "market_dynamics": 1.589071, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.528184, "high": 90.528184, "low": 85.208687, "close": 85.788994, "volume": 326229120}, "trend_line": 80.740744, "activity_lines": {"activity_5": 87.852315, "activity_10": 87.316412, "activity_20": 85.380925, "activity_30": 83.485871}, "trend_signal": 1, "fair_value": 64.343341, "relative_strength": -5.851817, "rate_of_change": 0.6028627692533163, "market_dynamics": 1.398258, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.562736, "high": 91.495359, "low": 86.079146, "close": 89.560997, "volume": 305685900}, "trend_line": 81.182755, "activity_lines": {"activity_5": 88.329456, "activity_10": 87.886898, "activity_20": 85.949012, "activity_30": 84.054919}, "trend_signal": 1, "fair_value": 64.643349, "relative_strength": -5.815923, "rate_of_change": 0.5474447944150647, "market_dynamics": 1.404575, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.464286, "high": 91.785522, "low": 88.400384, "close": 91.785522, "volume": 93746238}, "trend_line": 81.926322, "activity_lines": {"activity_5": 89.502971, "activity_10": 88.739777, "activity_20": 86.673623, "activity_30": 84.738969}, "trend_signal": 1, "fair_value": 64.944728, "relative_strength": -4.556245, "rate_of_change": 0.9159174260592644, "market_dynamics": 1.487687, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.495365, "high": 94.010036, "low": 90.915057, "close": 93.623169, "volume": 76274551}, "trend_line": 82.596496, "activity_lines": {"activity_5": 91.050463, "activity_10": 89.779058, "activity_20": 87.512263, "activity_30": 85.493604}, "trend_signal": 1, "fair_value": 65.246983, "relative_strength": -3.264827, "rate_of_change": 0.818020367129386, "market_dynamics": 1.440621, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.849421, "high": 94.687066, "low": 91.688804, "close": 94.106758, "volume": 121186395}, "trend_line": 83.294759, "activity_lines": {"activity_5": 92.352935, "activity_10": 90.725138, "activity_20": 88.325875, "activity_30": 86.236201}, "trend_signal": 1, "fair_value": 65.565225, "relative_strength": -0.863947, "rate_of_change": 0.8453905841235652, "market_dynamics": 1.636752, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.687069, "high": 95.557531, "low": 93.526445, "close": 93.816597, "volume": 64307158}, "trend_line": 84.0402, "activity_lines": {"activity_5": 93.300771, "activity_10": 91.486573, "activity_20": 89.045532, "activity_30": 86.91503}, "trend_signal": 1, "fair_value": 65.888547, "relative_strength": -3.972682, "rate_of_change": 0.8949434621690899, "market_dynamics": 1.616799, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.719887, "high": 95.073943, "low": 92.365831, "close": 92.462547, "volume": 40607928}, "trend_line": 84.495148, "activity_lines": {"activity_5": 93.262084, "activity_10": 91.869928, "activity_20": 89.572314, "activity_30": 87.458407}, "trend_signal": 1, "fair_value": 66.200214, "relative_strength": -7.715986, "rate_of_change": 0.5413456893248727, "market_dynamics": 1.465267, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.462544, "high": 94.493621, "low": 92.075672, "close": 92.365829, "volume": 63282008}, "trend_line": 84.98577, "activity_lines": {"activity_5": 92.997721, "activity_10": 92.170634, "activity_20": 90.048592, "activity_30": 87.966193}, "trend_signal": 1, "fair_value": 66.513244, "relative_strength": -10.408353, "rate_of_change": 0.5806510925337416, "market_dynamics": 1.285206, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.462548, "high": 92.655988, "low": 90.721619, "close": 91.88224, "volume": 88094144}, "trend_line": 85.508148, "activity_lines": {"activity_5": 92.533474, "activity_10": 92.307798, "activity_20": 90.433937, "activity_30": 88.411126}, "trend_signal": 1, "fair_value": 66.81227, "relative_strength": -13.771406, "rate_of_change": 0.6146652551362461, "market_dynamics": 0.908947, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.301933, "high": 93.042855, "low": 89.561, "close": 90.431465, "volume": 84577362}, "trend_line": 85.94626, "activity_lines": {"activity_5": 91.701698, "activity_10": 92.102052, "activity_20": 90.620566, "activity_30": 88.72876}, "trend_signal": 1, "fair_value": 67.101005, "relative_strength": -16.26879, "rate_of_change": 0.5123628686239229, "market_dynamics": 0.40005, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.431461, "high": 91.205215, "low": 87.916794, "close": 87.916794, "volume": 91799576}, "trend_line": 86.329122, "activity_lines": {"activity_5": 90.276717, "activity_10": 91.435576, "activity_20": 90.527993, "activity_30": 88.855891}, "trend_signal": 1, "fair_value": 67.368167, "relative_strength": -18.486046, "rate_of_change": 0.4454667370051972, "market_dynamics": -0.146534, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.497104, "high": 90.624898, "low": 86.852898, "close": 89.367569, "volume": 79813744}, "trend_line": 86.710019, "activity_lines": {"activity_5": 89.728648, "activity_10": 90.99419, "activity_20": 90.552594, "activity_30": 89.05192}, "trend_signal": 1, "fair_value": 67.64463, "relative_strength": -16.06467, "rate_of_change": 0.44121495872505745, "market_dynamics": -0.602812, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.947871, "high": 92.559259, "low": 89.851154, "close": 92.075668, "volume": 44591388}, "trend_line": 87.146587, "activity_lines": {"activity_5": 90.289611, "activity_10": 91.048703, "activity_20": 90.804061, "activity_30": 89.398091}, "trend_signal": 1, "fair_value": 67.942913, "relative_strength": -17.801447, "rate_of_change": 0.5034804570853503, "market_dynamics": -0.774922, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.333006, "high": 93.333006, "low": 89.754441, "close": 91.10849, "volume": 121521098}, "trend_line": 87.560352, "activity_lines": {"activity_5": 90.547525, "activity_10": 90.922089, "activity_20": 90.923346, "activity_30": 89.653697}, "trend_signal": 1, "fair_value": 68.228056, "relative_strength": -22.40259, "rate_of_change": 0.4747919732071641, "market_dynamics": -0.802347, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.108491, "high": 91.108491, "low": 85.692271, "close": 85.885712, "volume": 124728064}, "trend_line": 87.750564, "activity_lines": {"activity_5": 89.116097, "activity_10": 89.891602, "activity_20": 90.509761, "activity_30": 89.545656}, "trend_signal": 1, "fair_value": 68.481208, "relative_strength": -22.432578, "rate_of_change": 0.21723530759675622, "market_dynamics": -0.783882, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.243241, "high": 87.143048, "low": 80.75965, "close": 85.208687, "volume": 113247151}, "trend_line": 87.911054, "activity_lines": {"activity_5": 87.762044, "activity_10": 88.887492, "activity_20": 90.036303, "activity_30": 89.381664}, "trend_signal": 0, "fair_value": 68.732498, "relative_strength": -22.101718, "rate_of_change": 0.18289341137453635, "market_dynamics": -0.821297, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.175862, "high": 87.916796, "low": 84.33822, "close": 85.692276, "volume": 112312374}, "trend_line": 87.974432, "activity_lines": {"activity_5": 86.749727, "activity_10": 88.127815, "activity_20": 89.615348, "activity_30": 89.238517}, "trend_signal": 0, "fair_value": 68.992835, "relative_strength": -21.511242, "rate_of_change": 0.07209332287154714, "market_dynamics": -0.960013, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.984174, "high": 86.272583, "low": 82.500583, "close": 84.821808, "volume": 77137627}, "trend_line": 88.037102, "activity_lines": {"activity_5": 85.692275, "activity_10": 87.332966, "activity_20": 89.126691, "activity_30": 89.035122}, "trend_signal": 0, "fair_value": 69.261472, "relative_strength": -20.812066, "rate_of_change": 0.07123660656315614, "market_dynamics": -1.150553, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.371035, "high": 85.498841, "low": 82.984171, "close": 84.918533, "volume": 59466239}, "trend_line": 88.228808, "activity_lines": {"activity_5": 85.150654, "activity_10": 86.692869, "activity_20": 88.663365, "activity_30": 88.833924}, "trend_signal": 0, "fair_value": 69.526763, "relative_strength": -18.897021, "rate_of_change": 0.21775591840812342, "market_dynamics": -1.256135, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.015249, "high": 86.272583, "low": 83.661193, "close": 84.72509, "volume": 72748842}, "trend_line": 88.316562, "activity_lines": {"activity_5": 84.957216, "activity_10": 86.144212, "activity_20": 88.194051, "activity_30": 88.607878}, "trend_signal": 0, "fair_value": 69.789823, "relative_strength": -24.999325, "rate_of_change": 0.09946184470723428, "market_dynamics": -1.335536, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.628378, "high": 85.498845, "low": 83.854625, "close": 85.111969, "volume": 100992494}, "trend_line": 88.370032, "activity_lines": {"activity_5": 84.970113, "activity_10": 85.76965, "activity_20": 87.787835, "activity_30": 88.40113}, "trend_signal": 0, "fair_value": 70.05338, "relative_strength": -26.8855, "rate_of_change": 0.060543570525299815, "market_dynamics": -1.352424, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.01525, "high": 86.27258, "low": 84.338217, "close": 84.918533, "volume": 106094957}, "trend_line": 88.439072, "activity_lines": {"activity_5": 84.924979, "activity_10": 85.410914, "activity_20": 87.366421, "activity_30": 88.178452}, "trend_signal": 0, "fair_value": 70.307271, "relative_strength": -30.405057, "rate_of_change": 0.07812603258987288, "market_dynamics": -1.295135, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.628377, "high": 88.787263, "low": 84.33822, "close": 87.046333, "volume": 112830556}, "trend_line": 88.55191, "activity_lines": {"activity_5": 85.640694, "activity_10": 85.519942, "activity_20": 87.169761, "activity_30": 88.088598}, "trend_signal": 0, "fair_value": 70.578271, "relative_strength": -28.054527, "rate_of_change": 0.12758840346041922, "market_dynamics": -1.048197, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.78726, "high": 93.719884, "low": 87.433204, "close": 93.526443, "volume": 190088558}, "trend_line": 88.880751, "activity_lines": {"activity_5": 88.368145, "activity_10": 86.898615, "activity_20": 87.612822, "activity_30": 88.409536}, "trend_signal": 0, "fair_value": 70.885358, "relative_strength": -27.030912, "rate_of_change": 0.37135393239964787, "market_dynamics": -0.459256, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.526444, "high": 95.36409, "low": 90.238031, "close": 92.946136, "volume": 195715278}, "trend_line": 89.083859, "activity_lines": {"activity_5": 90.328299, "activity_10": 88.127815, "activity_20": 88.001076, "activity_30": 88.671819}, "trend_signal": 0, "fair_value": 71.18823, "relative_strength": -26.233385, "rate_of_change": 0.22851742105554473, "market_dynamics": 0.090613, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.139574, "high": 94.880497, "low": 91.20521, "close": 91.978951, "volume": 164045725}, "trend_line": 89.2644, "activity_lines": {"activity_5": 91.417988, "activity_10": 89.052791, "activity_20": 88.302744, "activity_30": 88.858599}, "trend_signal": 0, "fair_value": 71.485397, "relative_strength": -28.357637, "rate_of_change": 0.20266409877909639, "market_dynamics": 0.592448, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.269109, "high": 108.324324, "low": 91.592078, "close": 106.389961, "volume": 462108486}, "trend_line": 89.847932, "activity_lines": {"activity_5": 96.853549, "activity_10": 92.474855, "activity_20": 89.98564, "activity_30": 89.963474}, "trend_signal": 1, "fair_value": 71.862055, "relative_strength": -21.200092, "rate_of_change": 0.6537118941033663, "market_dynamics": 1.154657, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.906369, "high": 115.094592, "low": 103.488415, "close": 114.127411, "volume": 372251500}, "trend_line": 90.711948, "activity_lines": {"activity_5": 103.436831, "activity_10": 96.927407, "activity_20": 92.339115, "activity_30": 91.529892}, "trend_signal": 1, "fair_value": 72.293765, "relative_strength": -15.665167, "rate_of_change": 0.9616426118744797, "market_dynamics": 1.384513, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.324321, "high": 124.76641, "low": 108.324321, "close": 117.99614, "volume": 363968128}, "trend_line": 91.727488, "activity_lines": {"activity_5": 109.504284, "activity_10": 101.550535, "activity_20": 94.957414, "activity_30": 93.290162}, "trend_signal": 1, "fair_value": 72.749779, "relative_strength": -10.471357, "rate_of_change": 1.1195217635498107, "market_dynamics": 1.589332, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.864863, "high": 136.372583, "low": 120.414091, "close": 133.471039, "volume": 150037391}, "trend_line": 93.168589, "activity_lines": {"activity_5": 119.098724, "activity_10": 108.38587, "activity_20": 98.92516, "activity_30": 95.983295}, "trend_signal": 1, "fair_value": 73.302016, "relative_strength": -3.332344, "rate_of_change": 1.5710677697834736, "market_dynamics": 1.772986, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.921817, "high": 136.372589, "low": 128.635129, "close": 129.60231, "volume": 130205929}, "trend_line": 94.629033, "activity_lines": {"activity_5": 124.701927, "activity_10": 113.63151, "activity_20": 102.319506, "activity_30": 98.333857}, "trend_signal": 1, "fair_value": 73.82995, "relative_strength": -1.79778, "rate_of_change": 1.567528300766699, "market_dynamics": 1.645789, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.667949, "high": 131.0, "low": 118.0, "close": 121.0, "volume": 257253799}, "trend_line": 95.676999, "activity_lines": {"activity_5": 124.92947, "activity_10": 116.504178, "activity_20": 104.696082, "activity_30": 100.03521}, "trend_signal": 1, "fair_value": 74.301254, "relative_strength": -12.167934, "rate_of_change": 1.107446590942114, "market_dynamics": 1.470645, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 124.5, "low": 124.5, "close": 124.5, "volume": 0}, "trend_line": 96.767482, "activity_lines": {"activity_5": 125.349677, "activity_10": 119.357183, "activity_20": 107.255361, "activity_30": 101.894758}, "trend_signal": 1, "fair_value": 74.797968, "relative_strength": -6.391776, "rate_of_change": 1.1397546028800571, "market_dynamics": 1.19615, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.5, "high": 130.0, "low": 121.5, "close": 124.5, "volume": 137540722}, "trend_line": 97.79671, "activity_lines": {"activity_5": 125.078377, "activity_10": 121.529212, "activity_20": 109.660238, "activity_30": 103.683953}, "trend_signal": 1, "fair_value": 75.298647, "relative_strength": -0.172651, "rate_of_change": 1.0636093641456985, "market_dynamics": 1.000918, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.0, "high": 129.5, "low": 122.0, "close": 127.5, "volume": 102939156}, "trend_line": 98.909818, "activity_lines": {"activity_5": 125.373487, "activity_10": 123.68354, "activity_20": 112.191822, "activity_30": 105.600294}, "trend_signal": 1, "fair_value": 75.806165, "relative_strength": 0.230817, "rate_of_change": 1.1381855279180626, "market_dynamics": 0.87139, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.0, "high": 131.0, "low": 120.5, "close": 130.0, "volume": 122999631}, "trend_line": 100.115931, "activity_lines": {"activity_5": 126.9, "activity_10": 125.664162, "activity_20": 114.763338, "activity_30": 107.606113}, "trend_signal": 1, "fair_value": 76.31983, "relative_strength": 3.706142, "rate_of_change": 1.2194067529271988, "market_dynamics": 0.776262, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.0, "high": 132.5, "low": 125.0, "close": 127.0, "volume": 96698063}, "trend_line": 101.26718, "activity_lines": {"activity_5": 127.4, "activity_10": 126.408037, "activity_20": 116.835848, "activity_30": 109.340569}, "trend_signal": 1, "fair_value": 76.802088, "relative_strength": -0.860493, "rate_of_change": 1.149915891008388, "market_dynamics": 0.712808, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.5, "close": 129.5, "volume": 47783801}, "trend_line": 102.504985, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.23173, "activity_20": 118.94975, "activity_30": 111.162041}, "trend_signal": 1, "fair_value": 77.303415, "relative_strength": -2.068701, "rate_of_change": 1.222316055409076, "market_dynamics": 0.599266, "expectation": {"probability": 53.8042, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.292948, 51.372101, 49.551516, 49.709828, 51.530414, 51.364184, 51.945981, 50.699277, 50.366828, 50.699278, 50.449937, 49.951256, 50.117484, 51.197958, 51.281075, 52.610893, 53.192687, 53.192687, 52.527773, 53.857592, 52.777115, 53.857594, 52.86023, 53.358912, 52.527775, 53.691364, 53.275797, 54.439388, 54.854952, 55.104296, 55.686092, 57.597704, 57.763931, 57.76393, 58.013274, 56.517227, 55.935434, 54.273163, 56.683454, 57.431476, 59.841769, 62.335177, 60.756022, 61.005362, 64.413022, 63.997454, 65.244149, 66.324618, 70.729641, 77.046281, 73.265751, 73.522219, 72.325346, 75.232045, 78.993647, 76.941865, 79.506593, 77.647164, 78.006219, 81.596838, 82.045672, 81.058252, 81.507085, 83.661448, 82.763792, 81.237784, 83.033095, 82.314967, 81.058254, 79.44247, 82.494506, 83.751214, 81.776384, 82.135441, 81.955907, 80.968482, 81.866147, 82.135446, 82.584265, 83.930746, 82.494497, 82.58426, 81.955905, 79.711771, 80.070835, 77.647162, 70.824982, 72.530531, 71.36358, 71.722638, 71.812408, 69.658034, 72.79982, 72.979354, 71.453345, 78.81412, 77.647164, 75.582549, 77.108572, 76.713995, 77.940666, 78.789904, 78.695541, 77.280152, 80.394002, 83.224787, 83.602224, 79.261699, 81.903753, 83.507858, 82.847346, 84.048067, 83.564474, 85.788991, 87.143047, 89.754439, 88.206942, 87.529924, 90.528184, 86.562736, 89.464286, 91.495365, 92.849421, 94.687069, 93.719887, 92.462544, 92.462548, 91.301933, 90.431461, 88.497104, 89.947871, 93.333006, 91.108491, 81.243241, 86.175862, 82.984174, 83.371035, 85.015249, 84.628378, 85.01525, 84.628377, 88.78726, 93.526444, 93.139574, 92.269109, 105.906369, 108.324321, 121.864863, 134.921817, 127.667949, 124.5, 125.5, 125.0, 129.0, 129.0, 128.0], "highs": [52.32197, 51.451259, 50.263917, 51.451259, 51.945982, 52.361552, 52.278434, 51.114846, 50.69928, 51.281075, 51.114847, 50.200595, 50.94862, 51.364184, 52.777114, 53.940708, 53.774482, 53.608256, 54.273161, 53.857592, 53.940708, 53.857594, 54.023823, 53.608254, 53.940707, 54.023823, 54.023821, 54.854952, 55.519868, 56.766566, 57.514587, 58.761295, 59.343091, 58.096392, 58.1795, 58.179498, 56.517228, 56.766567, 58.013273, 59.675545, 63.000082, 62.335177, 61.670273, 63.166317, 64.662364, 65.244152, 66.324634, 70.64654, 77.794299, 77.212511, 73.351238, 76.685389, 74.63361, 79.079132, 78.993647, 79.33561, 81.216414, 79.173181, 81.596842, 84.289811, 82.225203, 82.67403, 83.840984, 83.751221, 82.943323, 83.481917, 83.302388, 82.494498, 81.866147, 82.584267, 84.559103, 85.18746, 82.763799, 82.494502, 82.853568, 82.494497, 83.661445, 83.481924, 84.828404, 84.648872, 83.392162, 83.302383, 81.955905, 81.68661, 80.968484, 78.903875, 72.530532, 74.684903, 71.63288, 76.74951, 72.530532, 73.607713, 74.415613, 73.607716, 80.250361, 80.878716, 78.724349, 77.647163, 80.110929, 79.167338, 80.299647, 79.356059, 80.372778, 80.582726, 83.885295, 83.97966, 84.545815, 82.092476, 83.507858, 84.73453, 84.828888, 85.982434, 87.046331, 87.820079, 88.980696, 89.754443, 89.947878, 91.301928, 90.528184, 91.495359, 91.785522, 94.010036, 94.687066, 95.557531, 95.073943, 94.493621, 92.655988, 93.042855, 91.205215, 90.624898, 92.559259, 93.333006, 91.108491, 87.143048, 87.916796, 86.272583, 85.498841, 86.272583, 85.498845, 86.27258, 88.787263, 93.719884, 95.36409, 94.880497, 108.324324, 115.094592, 124.76641, 136.372583, 136.372589, 131.0, 124.5, 130.0, 129.5, 131.0, 132.5, 130.0], "lows": [51.213793, 48.680805, 49.31405, 49.709828, 50.782387, 51.114845, 50.699276, 49.951257, 49.53569, 50.449935, 49.120121, 49.286344, 49.53569, 50.78239, 51.031735, 52.361554, 52.694001, 51.94598, 52.112205, 52.444665, 52.694002, 52.444662, 52.860227, 51.447299, 52.361549, 53.192686, 53.192684, 54.02382, 54.688726, 55.104296, 55.686092, 57.348361, 57.348363, 57.265252, 57.015907, 56.350998, 53.358908, 54.273163, 56.600341, 57.431476, 58.927516, 60.007997, 59.67555, 60.506674, 63.000091, 63.000091, 63.831226, 66.075276, 70.230963, 72.667314, 70.530038, 72.325353, 65.999015, 73.864192, 74.548119, 76.770877, 76.514405, 76.480212, 77.467627, 80.788953, 80.160592, 80.4299, 80.519658, 81.507078, 78.455055, 81.148022, 80.788958, 80.070838, 78.365283, 79.173178, 81.866143, 80.699187, 81.507078, 80.788951, 80.160596, 80.070828, 81.237785, 81.05825, 82.584265, 82.494502, 81.866141, 81.507081, 79.17318, 79.622002, 78.993649, 76.569977, 64.720932, 71.273815, 69.119441, 71.094284, 68.850146, 69.658034, 71.632874, 71.363579, 71.094284, 75.851852, 76.210915, 75.043957, 76.390448, 75.581693, 77.657586, 77.657588, 76.997081, 77.280152, 80.205284, 81.809397, 79.167343, 79.261699, 81.054522, 82.375552, 82.694012, 83.661194, 83.371034, 84.628376, 85.982432, 87.820077, 87.433206, 87.239766, 85.208687, 86.079146, 88.400384, 90.915057, 91.688804, 93.526445, 92.365831, 92.075672, 90.721619, 89.561, 87.916794, 86.852898, 89.851154, 89.754441, 85.692271, 80.75965, 84.33822, 82.500583, 82.984171, 83.661193, 83.854625, 84.338217, 84.33822, 87.433204, 90.238031, 91.20521, 91.592078, 103.488415, 108.324321, 120.414091, 128.635129, 118.0, 124.5, 121.5, 122.0, 120.5, 125.0, 125.5], "closes": [51.767879, 49.393211, 49.709827, 51.292946, 51.364182, 51.945984, 50.699276, 50.44994, 50.44994, 50.616161, 50.44994, 50.117481, 50.94862, 51.114845, 52.527775, 53.10957, 53.026459, 52.527775, 54.106934, 52.777119, 53.857594, 52.527775, 53.275799, 52.361549, 53.857594, 53.940708, 53.774479, 54.771839, 55.353642, 56.018547, 57.514587, 57.84705, 57.84705, 57.930157, 57.015907, 56.350998, 54.023819, 56.184772, 57.348362, 59.675545, 62.002724, 60.922245, 61.005356, 63.166317, 63.91433, 65.077919, 65.909065, 70.563423, 76.381371, 73.607712, 72.581825, 74.291649, 73.522224, 78.993645, 76.08696, 78.566193, 79.07914, 77.826691, 81.50708, 81.95591, 80.878716, 81.417305, 83.661453, 82.763794, 81.148018, 83.392159, 81.686607, 80.160599, 78.993645, 82.584267, 84.020508, 81.148018, 82.404732, 81.776382, 80.699188, 81.686607, 83.302383, 82.853569, 83.571686, 83.122856, 82.853569, 81.59684, 79.17318, 79.891304, 79.17318, 78.634583, 72.171471, 71.363579, 71.273819, 76.300674, 69.4785, 73.517944, 73.15889, 71.453346, 78.814117, 77.647163, 76.210915, 77.288101, 76.430923, 77.940666, 78.978622, 78.695541, 80.179345, 80.394005, 83.790939, 82.941704, 79.167343, 82.092476, 83.507858, 82.847351, 83.661194, 83.661194, 86.852898, 86.562737, 88.88398, 88.206947, 87.529922, 90.238029, 85.788994, 89.560997, 91.785522, 93.623169, 94.106758, 93.816597, 92.462547, 92.365829, 91.88224, 90.431465, 87.916794, 89.367569, 92.075668, 91.10849, 85.885712, 85.208687, 85.692276, 84.821808, 84.918533, 84.72509, 85.111969, 84.918533, 87.046333, 93.526443, 92.946136, 91.978951, 106.389961, 114.127411, 117.99614, 133.471039, 129.60231, 121.0, 124.5, 124.5, 127.5, 130.0, 127.0, 129.5], "volumes": [69159853, 91806028, 48316279, 69171994, 50379242, 53031504, 53547064, 49898392, 53336436, 49698762, 86639888, 52509201, 59726032, 33924571, 77830081, 77595433, 75259212, 67411255, 119175485, 58870958, 44824245, 44598197, 54692206, 96962112, 55895859, 53624817, 12932436, 40952180, 57648426, 59603295, 73261466, 125080354, 90977005, 56771303, 34359716, 78251652, 109878712, 71018390, 64797989, 106183659, 164971021, 81208101, 109173319, 83532273, 78115098, 89659862, 96194385, 122739876, 179910121, 204011749, 87396771, 111559136, 155798487, 133520808, 91121556, 109685155, 129515264, 110645482, 93802183, 116379101, 57957337, 54977220, 100223892, 88584589, 65438443, 63887807, 98648522, 153875163, 108623149, 79589207, 86041365, 103988630, 35348162, 40400013, 67920028, 65933457, 46234522, 70352835, 61016382, 68116392, 69977586, 75495260, 106604273, 82959028, 49694508, 57267072, 155191462, 85347237, 67149649, 101731025, 253543777, 161604062, 126059231, 112041694, 474840396, 427012025, 180057629, 137802513, 241391399, 97094359, 86550890, 57052077, 58873720, 64340600, 71875273, 79075045, 127805398, 61008260, 73721132, 88255874, 84789058, 48802948, 55311547, 110906516, 61866262, 65040189, 66868098, 129588562, 326229120, 305685900, 93746238, 76274551, 121186395, 64307158, 40607928, 63282008, 88094144, 84577362, 91799576, 79813744, 44591388, 121521098, 124728064, 113247151, 112312374, 77137627, 59466239, 72748842, 100992494, 106094957, 112830556, 190088558, 195715278, 164045725, 462108486, 372251500, 363968128, 150037391, 130205929, 257253799, 0, 137540722, 102939156, 122999631, 96698063, 47783801], "sma": {"5": [null, null, null, null, 50.7056, 50.7412, 51.0024, 51.1505, 50.9819, 50.8323, 50.5331, 50.4167, 50.5164, 50.6494, 51.0317, 51.5637, 52.1455, 52.4613, 53.0597, 53.1096, 53.2592, 53.1594, 53.309, 52.96, 53.1761, 53.1927, 53.442, 53.7412, 54.3397, 54.7718, 55.4866, 56.3011, 56.9162, 57.4315, 57.631, 57.3982, 56.6336, 56.3011, 56.1848, 56.7167, 57.847, 59.2267, 60.1908, 61.3544, 62.2022, 62.8172, 63.8146, 65.7262, 68.3692, 70.3079, 71.8087, 73.4852, 74.077, 74.5994, 75.0953, 76.2921, 77.2496, 78.1105, 78.6132, 79.787, 80.2495, 80.7171, 81.8841, 82.1354, 81.9739, 82.4765, 82.5304, 81.8302, 81.0762, 81.3635, 81.4891, 81.3814, 81.8302, 82.3868, 82.0098, 81.543, 81.9739, 82.0636, 82.4227, 82.9074, 83.1408, 82.7997, 82.0636, 81.3275, 80.5376, 79.6938, 77.8087, 76.2468, 74.5233, 73.9488, 72.1176, 72.3869, 72.746, 72.7819, 73.2846, 74.9183, 75.4569, 76.2827, 77.2782, 77.1036, 77.3698, 77.8668, 78.445, 79.2376, 80.4077, 81.2003, 81.2947, 81.6773, 82.3001, 82.1113, 82.2552, 83.154, 84.1061, 84.7171, 85.9244, 86.8336, 87.6073, 88.2843, 88.1296, 88.265, 88.9807, 90.1993, 90.9731, 92.5786, 93.1589, 93.275, 92.9268, 92.1917, 91.0118, 90.3928, 90.3347, 90.18, 89.2708, 88.7292, 87.9942, 86.5434, 85.3054, 85.0733, 85.0539, 84.8992, 85.3441, 87.0657, 88.7099, 90.0833, 94.3776, 99.7938, 104.6877, 112.7927, 120.3174, 123.2394, 125.3139, 126.6147, 125.4205, 125.5, 126.7, 127.7], "10": [48.847398, 49.054523, 49.301042, 49.682675, 50.117826, 50.673016, 50.910227, 50.968407, 50.836613, 50.768935, 50.637141, 50.709568, 50.833447, 50.815637, 50.931996, 51.048355, 51.281073, 51.488857, 51.854556, 52.070652, 52.411417, 52.652447, 52.885165, 53.009835, 53.142817, 53.225931, 53.300733, 53.525139, 53.64981, 53.973953, 54.339652, 54.871579, 55.328705, 55.885565, 56.201397, 56.442426, 56.46736, 56.608653, 56.808125, 57.173825, 57.622638, 57.930158, 58.245989, 58.769605, 59.459447, 60.332139, 61.520664, 62.958529, 64.86183, 66.255046, 67.312956, 68.649897, 69.901584, 71.484316, 72.701579, 74.050407, 75.367414, 76.093741, 76.606312, 77.441132, 78.270821, 78.983386, 79.997309, 80.374324, 80.88043, 81.363027, 81.623773, 81.857164, 81.605821, 81.668656, 81.982836, 81.955907, 81.830235, 81.731494, 81.686611, 81.516055, 81.677633, 81.94693, 82.404734, 82.458593, 82.341899, 82.386781, 82.063626, 81.875118, 81.722517, 81.417315, 80.304224, 79.155225, 77.925438, 77.24322, 75.905713, 75.097823, 74.496394, 73.652599, 73.616692, 73.51795, 73.921895, 74.514347, 75.030057, 75.194057, 76.144069, 76.661828, 77.363874, 78.25794, 78.755622, 79.285076, 79.580719, 80.061156, 80.76885, 81.259518, 81.727776, 82.224341, 82.891696, 83.508569, 84.017874, 84.544398, 85.380656, 86.195211, 86.423325, 87.094689, 87.907122, 88.90332, 89.628706, 90.354092, 90.711948, 91.127836, 91.563068, 91.582412, 91.795192, 91.775849, 91.804864, 91.553396, 90.731291, 89.8705, 89.193473, 88.439071, 87.7427, 87.172063, 86.89158, 86.446677, 85.943743, 86.185538, 86.891581, 87.568607, 89.638376, 92.568936, 95.876697, 100.751292, 105.200326, 108.808472, 112.553839, 115.651195, 119.106581, 122.908686, 124.96969, 126.506949], "20": [47.222525, 47.507798, 47.793436, 48.092506, 48.4222, 48.738457, 48.988512, 49.229967, 49.370901, 49.562674, 49.742269, 49.882045, 50.067244, 50.249156, 50.524911, 50.860686, 51.09565, 51.228632, 51.345585, 51.419793, 51.524279, 51.681007, 51.859306, 51.912736, 52.037407, 52.137143, 52.290903, 52.506998, 52.752183, 53.022302, 53.375535, 53.762013, 54.106935, 54.4477, 54.672107, 54.834178, 54.884046, 55.066896, 55.228967, 55.573889, 55.981145, 56.400869, 56.787347, 57.327585, 57.830422, 58.387282, 58.994012, 59.783591, 60.834977, 61.714435, 62.467797, 63.290027, 64.073786, 65.12696, 66.080513, 67.191273, 68.444039, 69.526135, 70.734071, 71.848089, 72.791889, 73.816642, 74.949446, 75.92932, 76.791005, 77.706717, 78.495594, 78.975453, 79.106066, 79.554894, 80.126828, 80.469647, 80.913772, 81.052909, 81.28352, 81.439541, 81.650703, 81.902047, 82.005277, 82.063625, 82.162367, 82.171344, 81.94693, 81.803306, 81.704564, 81.466685, 80.990928, 80.551077, 80.165086, 79.850906, 79.123806, 78.742302, 78.28001, 77.763858, 77.669605, 77.467633, 77.113059, 76.834786, 76.477748, 76.218638, 76.024891, 75.879826, 75.930134, 75.955269, 76.186157, 76.401513, 76.751307, 77.287752, 77.899454, 78.226787, 78.935922, 79.443085, 80.127785, 80.883255, 81.386748, 81.914737, 82.480687, 83.128184, 83.596087, 84.177104, 84.817449, 85.56383, 86.260201, 86.93133, 87.364911, 87.836117, 88.471862, 88.888811, 89.109258, 89.435269, 89.855993, 90.228358, 90.179998, 90.112296, 89.952711, 89.783454, 89.652884, 89.377237, 89.343386, 89.111263, 88.874303, 88.869467, 88.811436, 88.719554, 89.415924, 90.504003, 91.809698, 93.961677, 96.045953, 97.627575, 99.248791, 100.918367, 102.999081, 105.238647, 107.304033, 109.537942], "30": [46.613887, 46.747364, 46.863044, 47.031495, 47.225516, 47.402847, 47.546354, 47.694436, 47.873448, 48.130169, 48.36073, 48.575054, 48.806773, 49.000216, 49.258799, 49.508423, 49.752699, 49.98293, 50.198786, 50.398666, 50.631985, 50.805512, 51.006551, 51.169382, 51.397546, 51.649101, 51.830677, 51.994134, 52.11366, 52.27118, 52.462737, 52.744531, 53.015772, 53.237012, 53.425403, 53.572237, 53.683055, 53.874216, 54.104164, 54.406143, 54.791236, 55.151395, 55.486619, 55.888335, 56.267887, 56.666832, 57.096252, 57.69744, 58.439921, 59.134275, 59.758416, 60.483878, 61.158759, 62.046495, 62.787474, 63.608324, 64.451812, 65.220308, 66.092089, 66.956668, 67.735472, 68.521147, 69.381627, 70.209415, 71.013819, 71.915191, 72.837284, 73.636478, 74.357987, 75.121611, 75.855538, 76.52973, 77.243043, 77.863378, 78.422873, 78.976496, 79.556273, 79.965945, 80.205622, 80.522794, 80.865185, 81.108691, 81.297057, 81.326979, 81.429853, 81.432132, 81.201877, 80.98644, 80.645331, 80.456823, 80.076816, 79.813504, 79.463418, 79.086403, 79.008607, 78.817107, 78.634584, 78.538834, 78.45341, 78.298623, 78.13056, 78.048811, 77.974631, 77.928552, 78.031611, 78.073447, 77.935612, 77.910243, 77.908115, 77.898932, 77.925852, 77.994664, 78.250655, 78.473036, 78.796729, 79.115808, 79.627756, 80.256905, 80.740744, 81.182755, 81.926322, 82.596496, 83.294759, 84.0402, 84.495148, 84.98577, 85.508148, 85.94626, 86.329122, 86.710019, 87.146587, 87.560352, 87.750564, 87.911054, 87.974432, 88.037102, 88.228808, 88.316562, 88.370032, 88.439072, 88.55191, 88.880751, 89.083859, 89.2644, 89.847932, 90.711948, 91.727488, 93.168589, 94.629033, 95.676999, 96.767482, 97.79671, 98.909818, 100.115931, 101.26718, 102.504985], "50": [44.772858, 44.899118, 45.059694, 45.253405, 45.448541, 45.65546, 45.897757, 46.122696, 46.38243, 46.626931, 46.839498, 47.045416, 47.206098, 47.373197, 47.528347, 47.66111, 47.83242, 48.015406, 48.220696, 48.405576, 48.578043, 48.720821, 48.861549, 48.983991, 49.150272, 49.296566, 49.444173, 49.619461, 49.824942, 50.087023, 50.366652, 50.649838, 50.926838, 51.17921, 51.424122, 51.638725, 51.805238, 52.016516, 52.210858, 52.468755, 52.771649, 53.043655, 53.318869, 53.632663, 53.970696, 54.344373, 54.696011, 55.109917, 55.602187, 56.048482, 56.464761, 56.96273, 57.438978, 57.992992, 58.487447, 59.019851, 59.587449, 60.134984, 60.756126, 61.382921, 61.991497, 62.617493, 63.27175, 63.904729, 64.477134, 65.082786, 65.655989, 66.208645, 66.706379, 67.302522, 67.905781, 68.478185, 69.060764, 69.649061, 70.185893, 70.740811, 71.331369, 71.893003, 72.457364, 72.99945, 73.50623, 73.981226, 74.407748, 74.846971, 75.290117, 75.735789, 76.098742, 76.402318, 76.680827, 77.013329, 77.162845, 77.414759, 77.65783, 77.82357, 78.121566, 78.372951, 78.578988, 78.713481, 78.714472, 78.801131, 78.929067, 79.017145, 79.150288, 79.178295, 79.332374, 79.419885, 79.421649, 79.506964, 79.54698, 79.564809, 79.620458, 79.665336, 79.729165, 79.805144, 79.959863, 80.056159, 80.173025, 80.374574, 80.510481, 80.650015, 80.805316, 81.054819, 81.288859, 81.529664, 81.764931, 81.978515, 82.150112, 82.30167, 82.388572, 82.513467, 82.697909, 82.888142, 83.022392, 83.12874, 83.259122, 83.382866, 83.637808, 83.905038, 84.181801, 84.354158, 84.705515, 85.105685, 85.50143, 85.911942, 86.463458, 87.193063, 88.028768, 89.152427, 90.215854, 91.077041, 91.987469, 92.903558, 93.849971, 94.842091, 95.706272, 96.637438], "200": [38.624727, 38.742504, 38.863459, 38.99262, 39.118222, 39.246008, 39.370316, 39.490332, 39.611218, 39.732935, 39.855271, 39.974059, 40.092074, 40.21208, 40.33915, 40.469129, 40.599708, 40.725618, 40.85957, 40.992816, 41.130451, 41.259261, 41.393116, 41.526025, 41.667139, 41.821863, 41.981991, 42.144785, 42.313099, 42.479517, 42.649355, 42.824916, 42.991487, 43.163259, 43.329009, 43.48984, 43.637005, 43.791784, 43.953107, 44.125051, 44.307036, 44.481609, 44.657812, 44.843605, 45.035569, 45.234111, 45.438631, 45.664296, 45.919203, 46.155684, 46.389618, 46.629063, 46.866484, 47.13749, 47.390621, 47.65873, 47.928493, 48.191842, 48.475719, 48.758043, 49.024803, 49.29547, 49.57508, 49.851721, 50.114054, 50.391254, 50.661445, 50.920209, 51.17101, 51.43931, 51.718892, 51.986238, 52.255767, 52.515469, 52.767355, 53.021443, 53.271153, 53.522266, 53.7715, 54.011501, 54.25441, 54.480098, 54.689717, 54.894116, 55.074871, 55.25658, 55.398681, 55.536743, 55.671622, 55.8289, 55.959663, 56.105762, 56.250066, 56.381892, 56.52409, 56.654072, 56.798918, 56.946002, 57.082185, 57.230957, 57.362872, 57.489277, 57.621338, 57.750315, 57.90078, 58.054275, 58.189243, 58.339531, 58.50036, 58.659618, 58.826756, 58.991123, 59.166252, 59.342009, 59.530411, 59.708499, 59.888745, 60.079414, 60.244027, 60.429578, 60.60997, 60.812368, 61.020994, 61.222281, 61.415065, 61.616719, 61.81838, 62.018677, 62.200858, 62.387867, 62.581142, 62.772352, 62.941605, 63.104702, 63.275414, 63.452513, 63.657117, 63.866644, 64.079837, 64.283749, 64.501071, 64.758069, 65.008354, 65.266276, 65.594174, 65.966302, 66.353963, 66.814754, 67.252887, 67.636963, 68.038539, 68.445638, 68.874733, 69.316696, 69.743659, 70.183158]}, "ema": {"5": [null, null, null, null, 50.7056, 51.1191, 50.9791, 50.8027, 50.6851, 50.6621, 50.5914, 50.4334, 50.6052, 50.7751, 51.3593, 51.9427, 52.304, 52.3786, 52.9547, 52.8955, 53.2162, 52.9867, 53.0831, 52.8426, 53.1809, 53.4342, 53.5476, 53.9557, 54.4217, 54.954, 55.8075, 56.4874, 56.9406, 57.2704, 57.1856, 56.9074, 55.9462, 56.0257, 56.4666, 57.5363, 59.0251, 59.6575, 60.1068, 61.1266, 62.0559, 63.0632, 64.0118, 66.1957, 69.5909, 70.9298, 71.4805, 72.4176, 72.7858, 74.8551, 75.2657, 76.3659, 77.2703, 77.4558, 78.8062, 79.8561, 80.197, 80.6038, 81.623, 82.0033, 81.7182, 82.2762, 82.0796, 81.44, 80.6245, 81.2778, 82.192, 81.844, 82.0309, 81.9461, 81.5304, 81.5825, 82.1558, 82.3884, 82.7828, 82.8962, 82.882, 82.4536, 81.3601, 80.8705, 80.3047, 79.748, 77.2225, 75.2695, 73.9376, 74.7253, 72.9764, 73.1569, 73.1576, 72.5895, 74.6644, 75.6586, 75.8427, 76.3245, 76.36, 76.8869, 77.5841, 77.9546, 78.6962, 79.2621, 80.7717, 81.4951, 80.7191, 81.1769, 81.9539, 82.2517, 82.7215, 83.0348, 84.3075, 85.0592, 86.3341, 86.9584, 87.1489, 88.1786, 87.3821, 88.1084, 89.3341, 90.7638, 91.8781, 92.5243, 92.5037, 92.4577, 92.2659, 91.6544, 90.4085, 90.0616, 90.7329, 90.8581, 89.2006, 87.87, 87.1441, 86.37, 85.8862, 85.4991, 85.3701, 85.2196, 85.8285, 88.3945, 89.9117, 90.6008, 95.8638, 101.9517, 107.2998, 116.0236, 120.5498, 120.6999, 121.9666, 122.8111, 124.374, 126.2494, 126.4996, 127.4997], "10": [null, null, null, null, null, null, null, null, null, 50.7689, 50.7109, 50.603, 50.6658, 50.7475, 51.0712, 51.4418, 51.7299, 51.875, 52.2808, 52.371, 52.6413, 52.6207, 52.7398, 52.671, 52.8868, 53.0784, 53.2049, 53.4898, 53.8287, 54.2269, 54.8246, 55.3742, 55.8238, 56.2068, 56.3539, 56.3534, 55.9298, 55.9762, 56.2256, 56.8529, 57.7892, 58.3589, 58.8401, 59.6266, 60.4062, 61.2556, 62.1017, 63.6402, 65.9568, 67.3479, 68.2995, 69.389, 70.1405, 71.7501, 72.5387, 73.6346, 74.6245, 75.2067, 76.3522, 77.3711, 78.0088, 78.6286, 79.5436, 80.1291, 80.3144, 80.874, 81.0217, 80.8652, 80.5249, 80.8993, 81.4668, 81.4088, 81.5899, 81.6238, 81.4557, 81.4977, 81.8258, 82.0127, 82.2961, 82.4464, 82.5205, 82.3525, 81.7745, 81.4321, 81.0214, 80.5874, 79.0572, 77.6584, 76.4976, 76.4618, 75.1921, 74.8877, 74.5734, 74.0061, 74.8803, 75.3833, 75.5338, 75.8528, 75.9579, 76.3184, 76.8021, 77.1463, 77.6978, 78.188, 79.2067, 79.8858, 79.7552, 80.1801, 80.7852, 81.1601, 81.6149, 81.9869, 82.8716, 83.5428, 84.5139, 85.1854, 85.6116, 86.4528, 86.3321, 86.9192, 87.804, 88.862, 89.8156, 90.5431, 90.8921, 91.16, 91.2913, 91.135, 90.5499, 90.3349, 90.6514, 90.7345, 89.8529, 89.0085, 88.4056, 87.754, 87.2384, 86.7815, 86.4779, 86.1944, 86.3493, 87.6542, 88.6164, 89.2278, 92.3482, 96.308, 100.2513, 106.2913, 110.5296, 112.4333, 114.6273, 116.4223, 118.4364, 120.5389, 121.7137, 123.1294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4198, 51.652, 51.7354, 51.8821, 51.9278, 52.1115, 52.2858, 52.4275, 52.6508, 52.9082, 53.2044, 53.6149, 54.018, 54.3827, 54.7205, 54.9391, 55.0736, 54.9736, 55.089, 55.3041, 55.7205, 56.3188, 56.7572, 57.1618, 57.7336, 58.3223, 58.9657, 59.627, 60.6685, 62.165, 63.2548, 64.1431, 65.1096, 65.9108, 67.1568, 68.0073, 69.0129, 69.9716, 70.7197, 71.7471, 72.7193, 73.4964, 74.2508, 75.147, 75.8724, 76.3749, 77.0432, 77.4854, 77.7402, 77.8596, 78.3095, 78.8534, 79.072, 79.3894, 79.6167, 79.7198, 79.9071, 80.2305, 80.4803, 80.7747, 80.9983, 81.175, 81.2152, 81.0207, 80.9132, 80.7475, 80.5462, 79.7486, 78.9501, 78.219, 78.0363, 77.2213, 76.8686, 76.5153, 76.0332, 76.298, 76.4265, 76.406, 76.49, 76.4844, 76.6231, 76.8474, 77.0234, 77.324, 77.6164, 78.2044, 78.6556, 78.7043, 79.027, 79.4538, 79.777, 80.1469, 80.4816, 81.0884, 81.6097, 82.3025, 82.8648, 83.3091, 83.969, 84.1424, 84.6584, 85.3372, 86.1263, 86.8864, 87.5464, 88.0146, 88.429, 88.7579, 88.9173, 88.822, 88.8739, 89.1789, 89.3626, 89.0315, 88.6674, 88.3841, 88.0448, 87.7471, 87.4593, 87.2357, 87.015, 87.018, 87.6379, 88.1434, 88.5087, 90.2117, 92.4894, 94.9186, 98.5902, 101.5438, 103.3968, 105.4066, 107.225, 109.156, 111.1411, 112.6515, 114.2561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2712, 52.6095, 52.9474, 53.2635, 53.5646, 53.7872, 53.9526, 53.9572, 54.1009, 54.3105, 54.6566, 55.1305, 55.5042, 55.8591, 56.3305, 56.8198, 57.3526, 57.9046, 58.7213, 59.8607, 60.7476, 61.5111, 62.3356, 63.0574, 64.0855, 64.8598, 65.7441, 66.6044, 67.3284, 68.2432, 69.1279, 69.886, 70.6299, 71.4707, 72.1993, 72.7766, 73.4615, 73.9921, 74.3901, 74.6871, 75.1966, 75.7659, 76.1131, 76.519, 76.8582, 77.106, 77.4015, 77.7822, 78.1094, 78.4618, 78.7625, 79.0265, 79.1923, 79.1911, 79.2362, 79.2322, 79.1936, 78.7406, 78.2646, 77.8136, 77.716, 77.1846, 76.948, 76.7035, 76.3648, 76.5228, 76.5954, 76.5706, 76.6169, 76.6049, 76.6911, 76.8386, 76.9584, 77.1662, 77.3745, 77.7884, 78.1209, 78.1884, 78.4403, 78.7672, 79.0305, 79.3292, 79.6087, 80.0761, 80.4946, 81.0358, 81.4985, 81.8876, 82.4263, 82.6433, 83.0896, 83.6506, 84.294, 84.9271, 85.5006, 85.9498, 86.3637, 86.7197, 86.9592, 87.021, 87.1724, 87.4887, 87.7223, 87.6038, 87.4492, 87.3359, 87.1737, 87.0282, 86.8796, 86.7656, 86.6464, 86.6722, 87.1144, 87.4907, 87.7802, 88.9809, 90.6032, 92.3705, 95.0221, 97.2531, 98.7852, 100.4442, 101.9962, 103.6416, 105.3421, 106.7394, 108.2078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0485, 56.6969, 57.3869, 58.0196, 58.8421, 59.5184, 60.2654, 61.0032, 61.6629, 62.4411, 63.2064, 63.8994, 64.5864, 65.3344, 66.018, 66.6113, 67.2694, 67.8347, 68.3181, 68.7368, 69.2798, 69.8579, 70.3006, 70.7753, 71.2067, 71.579, 71.9753, 72.4195, 72.8287, 73.25, 73.6372, 73.9986, 74.2966, 74.4878, 74.6997, 74.8751, 75.0226, 74.9108, 74.7717, 74.6345, 74.6998, 74.4951, 74.4568, 74.4059, 74.2901, 74.4675, 74.5922, 74.6557, 74.7589, 74.8245, 74.9467, 75.1048, 75.2456, 75.4391, 75.6334, 75.9533, 76.2273, 76.3426, 76.5681, 76.8403, 77.0758, 77.3341, 77.5822, 77.9458, 78.2837, 78.6994, 79.0722, 79.4039, 79.8288, 80.0625, 80.435, 80.8801, 81.3798, 81.8789, 82.3471, 82.7438, 83.1211, 83.4647, 83.7379, 83.9018, 84.1161, 84.4282, 84.6902, 84.7371, 84.7556, 84.7923, 84.7935, 84.7984, 84.7955, 84.8079, 84.8123, 84.8999, 85.2382, 85.5404, 85.7929, 86.6007, 87.6801, 88.869, 90.6181, 92.1469, 93.2784, 94.5028, 95.6791, 96.927, 98.224, 99.3525, 100.5347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.158551, 50.754687, 50.385292, 50.554158, 50.778432, 51.19189, 51.177905, 50.993738, 50.760229, 50.638328, 50.510888, 50.372365, 50.549674, 50.749146, 51.375268, 52.06788, 52.555481, 52.682921, 53.231471, 53.137276, 53.386617, 53.142817, 53.181603, 52.865772, 53.16498, 53.419862, 53.613794, 54.057065, 54.594534, 55.154166, 56.068414, 56.855224, 57.37053, 57.708524, 57.57, 57.143349, 56.018545, 55.86894, 56.218017, 57.381608, 59.143617, 60.168683, 60.761559, 61.753382, 62.60668, 63.565255, 64.595865, 66.845474, 70.397194, 72.143357, 72.901333, 73.72899, 73.741332, 75.380229, 75.876078, 77.033056, 77.962058, 78.154411, 79.286595, 80.400828, 80.764732, 81.153998, 82.135436, 82.428669, 82.09953, 82.572297, 82.308984, 81.519049, 80.573519, 81.076206, 81.96189, 81.848187, 82.189296, 82.171345, 81.608814, 81.501094, 82.08756, 82.380797, 82.883484, 83.116874, 83.098923, 82.584266, 81.375424, 80.651317, 79.933194, 79.29885, 76.791401, 74.643013, 72.985345, 73.577794, 72.087685, 72.554464, 72.811793, 72.38092, 74.391668, 75.84587, 76.276744, 76.887149, 76.936547, 77.157355, 77.782377, 78.224276, 78.995134, 79.644796, 81.162564, 82.007235, 81.32958, 81.595516, 82.205705, 82.388134, 82.90475, 83.373399, 84.606361, 85.42524, 86.814208, 87.575057, 87.807181, 88.684091, 87.852315, 88.329456, 89.502971, 91.050463, 92.352935, 93.300771, 93.262084, 92.997721, 92.533474, 91.701698, 90.276717, 89.728648, 90.289611, 90.547525, 89.116097, 87.762044, 86.749727, 85.692275, 85.150654, 84.957216, 84.970113, 84.924979, 85.640694, 88.368145, 90.328299, 91.417988, 96.853549, 103.436831, 109.504284, 119.098724, 124.701927, 124.92947, 125.349677, 125.078377, 125.373487, 126.9, 127.4, 128.333333], "10": [49.759282, 49.85852, 49.977667, 50.339831, 50.64556, 50.977952, 50.982727, 50.899038, 50.804771, 50.764689, 50.70669, 50.612207, 50.655671, 50.706834, 51.018132, 51.414054, 51.77371, 52.000383, 52.476397, 52.644135, 52.969034, 52.99019, 53.103527, 53.008324, 53.162462, 53.307533, 53.407269, 53.674743, 54.007198, 54.437878, 55.081629, 55.719338, 56.260333, 56.733324, 56.938841, 56.966041, 56.526294, 56.474915, 56.609407, 57.130756, 58.008738, 58.608667, 59.167794, 60.062399, 60.997803, 62.019344, 63.03333, 64.677468, 67.117985, 68.708146, 69.858469, 71.127322, 72.0132, 73.666302, 74.503146, 75.56944, 76.483755, 76.930896, 77.91514, 78.887794, 79.512809, 80.084897, 80.935455, 81.438452, 81.579124, 82.035802, 82.094634, 81.828603, 81.307963, 81.485862, 81.913472, 81.761687, 81.843291, 81.8335, 81.645808, 81.645807, 81.970594, 82.184401, 82.479811, 82.610378, 82.682192, 82.546727, 81.962436, 81.567468, 81.076207, 80.514764, 78.833702, 77.20813, 75.775147, 75.479735, 74.067968, 73.633828, 73.281295, 72.728013, 73.666471, 74.399284, 74.888914, 75.500952, 75.84942, 76.378622, 77.066724, 77.530628, 78.170177, 78.72111, 79.72711, 80.488215, 80.466809, 80.923493, 81.550166, 81.928075, 82.364743, 82.716274, 83.55783, 84.225292, 85.202639, 85.964289, 86.507111, 87.39027, 87.316412, 87.886898, 88.739777, 89.779058, 90.725138, 91.486573, 91.869928, 92.170634, 92.307798, 92.102052, 91.435576, 90.99419, 91.048703, 90.922089, 89.891602, 88.887492, 88.127815, 87.332966, 86.692869, 86.144212, 85.76965, 85.410914, 85.519942, 86.898615, 88.127815, 89.052791, 92.474855, 96.927407, 101.550535, 108.38587, 113.63151, 116.504178, 119.357183, 121.529212, 123.68354, 125.664162, 126.408037, 127.23173], "20": [48.383304, 48.590036, 48.799753, 49.13304, 49.444628, 49.780227, 49.966971, 50.106155, 50.222343, 50.340939, 50.425441, 50.461175, 50.562754, 50.662525, 50.879536, 51.125694, 51.331959, 51.468351, 51.742475, 51.878812, 52.110984, 52.206555, 52.35844, 52.406272, 52.591497, 52.772764, 52.9287, 53.16498, 53.436089, 53.747171, 54.175008, 54.600867, 54.989918, 55.354034, 55.598625, 55.75852, 55.681343, 55.805221, 56.022504, 56.445987, 57.058257, 57.528838, 57.967361, 58.574882, 59.202191, 59.892429, 60.608789, 61.710638, 63.291379, 64.50783, 65.542819, 66.6689, 67.643395, 69.064334, 70.108144, 71.297256, 72.429434, 73.32302, 74.464062, 75.532809, 76.392868, 77.214337, 78.151938, 78.896161, 79.39318, 80.021862, 80.400899, 80.559471, 80.561203, 80.892461, 81.317757, 81.415013, 81.599307, 81.68146, 81.647773, 81.686162, 81.863576, 81.978134, 82.137147, 82.243583, 82.318816, 82.264957, 81.979417, 81.783643, 81.533155, 81.240776, 80.355517, 79.438627, 78.555079, 78.187039, 77.199191, 76.665299, 76.133546, 75.483387, 75.583412, 75.581275, 75.461587, 75.478258, 75.439795, 75.57912, 75.841976, 76.096324, 76.505802, 76.930932, 77.677186, 78.320572, 78.583984, 79.092667, 79.685058, 80.156286, 80.673849, 81.123875, 81.829571, 82.442424, 83.204398, 83.853941, 84.38872, 85.127515, 85.380925, 85.949012, 86.673623, 87.512263, 88.325875, 89.045532, 89.572314, 90.048592, 90.433937, 90.620566, 90.527993, 90.552594, 90.804061, 90.923346, 90.509761, 90.036303, 89.615348, 89.126691, 88.663365, 88.194051, 87.787835, 87.366421, 87.169761, 87.612822, 88.001076, 88.302744, 89.98564, 92.339115, 94.957414, 98.92516, 102.319506, 104.696082, 107.255361, 109.660238, 112.191822, 114.763338, 116.835848, 118.94975], "30": [47.482806, 47.662117, 47.853244, 48.139044, 48.418572, 48.723118, 48.935791, 49.123119, 49.300894, 49.477843, 49.627505, 49.740844, 49.893977, 50.042885, 50.27047, 50.518907, 50.745877, 50.924914, 51.190979, 51.357323, 51.580479, 51.702788, 51.862162, 51.949581, 52.123014, 52.287089, 52.42421, 52.613962, 52.830705, 53.082633, 53.420917, 53.768292, 54.097487, 54.414544, 54.658344, 54.847092, 54.876226, 55.037627, 55.261766, 55.62121, 56.111312, 56.506861, 56.884536, 57.38, 57.897806, 58.466195, 59.062468, 59.931318, 61.136733, 62.1153, 62.982884, 63.920512, 64.761696, 65.912334, 66.81817, 67.836152, 68.834269, 69.697164, 70.747924, 71.771396, 72.669593, 73.552292, 74.529086, 75.392451, 76.098168, 76.89677, 77.527184, 77.999656, 78.34528, 78.876008, 79.45013, 79.79158, 80.170613, 80.463086, 80.646042, 80.856605, 81.135695, 81.348423, 81.581052, 81.76926, 81.919633, 81.966837, 81.841965, 81.751271, 81.612316, 81.431976, 80.834514, 80.199786, 79.573165, 79.292864, 78.584586, 78.161432, 77.732103, 77.215324, 77.197757, 77.109922, 76.94178, 76.85491, 76.718916, 76.685836, 76.729707, 76.766157, 76.903611, 77.0597, 77.437918, 77.754698, 77.825272, 78.093457, 78.454594, 78.773254, 79.145013, 79.515035, 80.086534, 80.622797, 81.294471, 81.901582, 82.444428, 83.128962, 83.485871, 84.054919, 84.738969, 85.493604, 86.236201, 86.91503, 87.458407, 87.966193, 88.411126, 88.72876, 88.855891, 89.05192, 89.398091, 89.653697, 89.545656, 89.381664, 89.238517, 89.035122, 88.833924, 88.607878, 88.40113, 88.178452, 88.088598, 88.409536, 88.671819, 88.858599, 89.963474, 91.529892, 93.290162, 95.983295, 98.333857, 100.03521, 101.894758, 103.683953, 105.600294, 107.606113, 109.340569, 111.162041], "50": [46.294457, 46.475647, 46.664302, 46.908744, 47.148382, 47.403184, 47.60098, 47.779497, 47.949193, 48.115222, 48.265144, 48.393692, 48.546759, 48.700043, 48.902183, 49.121055, 49.331461, 49.515592, 49.754476, 49.933159, 50.146964, 50.301855, 50.480482, 50.617736, 50.808858, 50.996718, 51.172323, 51.381251, 51.606121, 51.849007, 52.140284, 52.433633, 52.715877, 52.990517, 53.219407, 53.412618, 53.506151, 53.677897, 53.886989, 54.179722, 54.553603, 54.873234, 55.185458, 55.571632, 55.974835, 56.410412, 56.86393, 57.486181, 58.320356, 59.026455, 59.674821, 60.373915, 61.023307, 61.868588, 62.578155, 63.365557, 64.152196, 64.86746, 65.705582, 66.536946, 67.301487, 68.063283, 68.888536, 69.65293, 70.329138, 71.070903, 71.722034, 72.290842, 72.792214, 73.414877, 74.070484, 74.589787, 75.135926, 75.634578, 76.067916, 76.518925, 77.011536, 77.463387, 77.921374, 78.339629, 78.726065, 79.043343, 79.24695, 79.461991, 79.631646, 79.762802, 79.623025, 79.437332, 79.236214, 79.221306, 78.925823, 78.782886, 78.615989, 78.372676, 78.411521, 78.392917, 78.308131, 78.257508, 78.167996, 78.13765, 78.144611, 78.135453, 78.181029, 78.229803, 78.410691, 78.552233, 78.542329, 78.647068, 78.803966, 78.933392, 79.094034, 79.252495, 79.53436, 79.802343, 80.158376, 80.481791, 80.77488, 81.169586, 81.381916, 81.736838, 82.173525, 82.676185, 83.188026, 83.67931, 84.108051, 84.523772, 84.912153, 85.236912, 85.457113, 85.730799, 86.105788, 86.435614, 86.553166, 86.638903, 86.739434, 86.800716, 86.860938, 86.903577, 86.950907, 86.979799, 87.085374, 87.431293, 87.738762, 87.992782, 88.795842, 89.880703, 91.088666, 92.870716, 94.456986, 95.664208, 96.974912, 98.249913, 99.606636, 101.024285, 102.285379, 103.610623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3121, 1.4022, 1.4581, 1.4096, 1.372, 1.5343, 1.7128, 1.8464, 1.9496, 1.8077, 1.857, 1.9215, 1.9381, 2.0055, 1.9083, 1.7982, 1.7673, 1.6457, 1.6091, 1.5292, 1.512, 1.6604, 1.6157, 1.6118, 1.3933, 1.2044, 1.2195, 1.4432, 1.731, 1.8477, 1.835, 1.5693, 1.2586, 1.1969, 1.2705, 1.5566, 2.0643, 2.3707, 2.5552, 2.7243, 2.695, 2.7478, 2.9009, 3.237, 3.8602, 4.3543, 4.6626, 4.8294, 4.6524, 4.9248, 5.0688, 5.1658, 5.3844, 5.1152, 5.2632, 5.264, 5.0948, 5.0611, 4.9772, 4.858, 4.8399, 4.9533, 4.9807, 4.8812, 4.7092, 4.4586, 4.1438, 3.9291, 3.88, 3.6498, 3.3845, 3.1971, 2.9947, 2.7003, 2.2733, 1.9579, 1.6453, 1.429, 1.3608, 0.9987, 0.6983, 0.3988, -0.1171, -0.4187, -0.9634, -1.1977, -1.3855, -1.4483, -1.4656, -1.7033, -1.334, -1.2484, -1.043, -0.6924, -0.7027, -0.6578, -0.641, -0.6239, -0.6103, -0.4726, -0.1266, 0.0316, -0.05, -0.0235, -0.1583, -0.2235, -0.0125, 0.1084, 0.4397, 0.737, 1.1176, 1.4375, 1.7599, 2.2732, 2.4671, 2.6126, 2.8866, 2.9151, 3.1632, 3.5198, 3.1355, 2.8927, 2.6573, 2.268, 2.1705, 2.0289, 1.9161, 1.878, 1.6465, 1.3851, 0.9499, 0.5445, 0.545, 0.4613, 0.4497, 0.4566, 0.3662, 0.6388, 0.8078, 0.9332, 1.4636, 2.0603, 2.9676, 4.3737, 5.3213, 5.4734, 5.4945, 4.9675, 4.5238, 4.6395, 4.65, 4.8143], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 56.85, 56.31, 53.08, 60.76, 52.9, 57.69, 50.84, 54.14, 49.75, 56.03, 56.36, 55.47, 59.59, 61.8, 64.22, 68.97, 69.93, 69.93, 70.19, 63.53, 59.13, 46.9, 56.0, 59.98, 66.5, 71.51, 66.54, 66.73, 71.32, 72.73, 74.8, 76.18, 82.12, 86.62, 76.72, 73.38, 75.31, 72.75, 78.37, 70.1, 72.74, 73.27, 69.73, 73.74, 74.19, 71.05, 71.69, 74.27, 71.47, 66.6, 69.69, 64.78, 60.67, 57.65, 63.64, 65.73, 58.5, 60.54, 58.98, 56.29, 58.17, 61.12, 59.86, 61.24, 59.85, 58.99, 55.01, 48.25, 50.2, 48.24, 46.77, 33.52, 32.29, 32.15, 46.31, 35.48, 43.86, 43.32, 40.76, 53.52, 51.62, 49.3, 51.08, 49.59, 52.23, 54.01, 53.42, 56.11, 56.5, 62.23, 60.1, 51.63, 56.72, 58.97, 57.47, 58.86, 58.86, 64.18, 63.38, 66.94, 64.96, 62.95, 67.3, 55.71, 61.73, 64.77, 67.1, 67.7, 66.91, 63.18, 62.91, 61.5, 57.34, 50.92, 54.11, 59.42, 56.89, 45.6, 44.37, 45.5, 43.77, 44.03, 43.6, 44.75, 44.26, 50.6, 64.01, 62.38, 59.65, 76.3, 80.87, 82.67, 87.66, 81.35, 69.39, 71.24, 71.24, 72.87, 74.19, 69.81, 71.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 1.078, 1.1335, 1.2105, 1.3101, 1.4925, 1.645, 1.7457, 1.8113, 1.7691, 1.6629, 1.3751, 1.3062, 1.3303, 1.5197, 1.8362, 1.9772, 2.0717, 2.2946, 2.5028, 2.7301, 2.9434, 3.4483, 4.2687, 4.6415, 4.7988, 5.0039, 5.0461, 5.4581, 5.4869, 5.6446, 5.7448, 5.658, 5.8191, 5.9146, 5.8363, 5.7514, 5.7983, 5.6973, 5.4245, 5.3279, 5.0554, 4.6626, 4.2086, 4.0914, 4.0675, 3.7733, 3.6, 3.3731, 3.071, 2.8781, 2.823, 2.7119, 2.6512, 2.5376, 2.3982, 2.1615, 1.758, 1.4791, 1.1865, 0.9007, 0.151, -0.5025, -1.016, -1.0057, -1.5304, -1.6019, -1.6681, -1.8372, -1.3615, -1.0664, -0.9375, -0.74, -0.6452, -0.4432, -0.197, -0.0244, 0.2294, 0.4427, 0.8759, 1.1374, 1.0283, 1.1645, 1.3708, 1.4642, 1.5855, 1.6625, 1.9585, 2.145, 2.4517, 2.6102, 2.6505, 2.868, 2.6508, 2.7513, 2.9761, 3.265, 3.4926, 3.608, 3.5493, 3.4552, 3.3035, 3.0312, 2.5827, 2.3177, 2.2996, 2.1822, 1.6486, 1.1579, 0.7987, 0.4387, 0.1595, -0.0766, -0.2299, -0.3627, -0.2929, 0.282, 0.683, 0.9122, 2.2309, 3.856, 5.3939, 7.7717, 9.2376, 9.5945, 10.0439, 10.2817, 10.5901, 10.9104, 10.7978, 10.786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3911, 1.4667, 1.5059, 1.4797, 1.445, 1.4221, 1.4416, 1.5205, 1.6119, 1.7038, 1.822, 1.9581, 2.1125, 2.2787, 2.5126, 2.8638, 3.2194, 3.5353, 3.829, 4.0724, 4.3495, 4.577, 4.7905, 4.9814, 5.1167, 5.2572, 5.3887, 5.4782, 5.5328, 5.5859, 5.6082, 5.5715, 5.5228, 5.4293, 5.2759, 5.0625, 4.8683, 4.7081, 4.5211, 4.3369, 4.1442, 3.9295, 3.7192, 3.54, 3.3744, 3.2297, 3.0913, 2.9527, 2.7945, 2.5872, 2.3655, 2.1297, 1.8839, 1.5373, 1.1294, 0.7003, 0.3591, -0.0188, -0.3354, -0.602, -0.849, -0.9515, -0.9745, -0.9671, -0.9217, -0.8664, -0.7817, -0.6648, -0.5367, -0.3835, -0.2183, 0.0006, 0.2279, 0.388, 0.5433, 0.7088, 0.8599, 1.005, 1.1365, 1.3009, 1.4697, 1.6661, 1.8549, 2.014, 2.1848, 2.278, 2.3727, 2.4934, 2.6477, 2.8167, 2.9749, 3.0898, 3.1629, 3.191, 3.159, 3.0438, 2.8986, 2.7788, 2.6595, 2.4573, 2.1974, 1.9177, 1.6219, 1.3294, 1.0482, 0.7926, 0.5615, 0.3906, 0.3689, 0.4317, 0.5278, 0.8684, 1.466, 2.2515, 3.3556, 4.532, 5.5445, 6.4444, 7.2118, 7.8875, 8.4921, 8.9532, 9.3198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4202, 0.3024, 0.157, -0.1046, -0.1388, -0.0918, 0.0781, 0.3157, 0.3653, 0.3679, 0.4726, 0.5447, 0.6176, 0.6647, 0.9357, 1.4049, 1.4221, 1.2635, 1.1749, 0.9737, 1.1086, 0.9099, 0.8541, 0.7634, 0.5413, 0.5619, 0.5259, 0.3581, 0.2186, 0.2124, 0.0891, -0.147, -0.1949, -0.3739, -0.6133, -0.8539, -0.7769, -0.6406, -0.7478, -0.7369, -0.7711, -0.8585, -0.8411, -0.717, -0.6625, -0.5785, -0.5537, -0.5545, -0.633, -0.8292, -0.8864, -0.9432, -0.9832, -1.3863, -1.6319, -1.7163, -1.3648, -1.5116, -1.2665, -1.0661, -0.9882, -0.41, -0.0919, 0.0296, 0.1817, 0.2212, 0.3385, 0.4678, 0.5123, 0.6129, 0.661, 0.8753, 0.9095, 0.6403, 0.6212, 0.662, 0.6043, 0.5805, 0.526, 0.6576, 0.6753, 0.7856, 0.7553, 0.6365, 0.6832, 0.3728, 0.3786, 0.4827, 0.6173, 0.6759, 0.6331, 0.4595, 0.2923, 0.1125, -0.1278, -0.4611, -0.5809, -0.4792, -0.4773, -0.8087, -1.0395, -1.119, -1.1832, -1.1699, -1.1248, -1.0225, -0.9242, -0.6835, -0.0869, 0.2513, 0.3844, 1.3625, 2.39, 3.1424, 4.4161, 4.7056, 4.05, 3.5995, 3.0699, 2.7026, 2.4183, 1.8446, 1.4662], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 93.91, 82.76, 81.03, 70.69, 96.77, 70.97, 91.94, 66.13, 80.65, 62.9, 91.67, 92.98, 85.71, 97.83, 95.92, 85.94, 100.0, 87.5, 81.05, 82.11, 70.53, 62.11, 32.63, 54.76, 67.57, 100.0, 89.66, 78.45, 79.31, 100.0, 93.38, 98.6, 96.79, 99.52, 94.22, 82.87, 77.84, 83.47, 79.02, 99.58, 84.58, 96.09, 89.68, 81.39, 99.52, 88.59, 81.35, 84.3, 96.56, 91.66, 82.82, 95.09, 75.03, 57.61, 32.18, 78.16, 93.33, 47.67, 59.21, 50.0, 34.21, 48.68, 72.37, 65.79, 76.32, 69.74, 65.79, 47.37, 0.0, 11.94, 2.9, 25.0, 37.05, 33.04, 32.59, 57.59, 23.66, 43.75, 42.34, 36.06, 75.85, 75.0, 67.72, 77.35, 72.47, 81.82, 84.2, 81.85, 94.19, 95.97, 99.34, 91.94, 60.02, 81.76, 89.08, 80.53, 88.07, 77.68, 98.31, 88.38, 99.19, 87.87, 80.91, 91.23, 54.57, 84.31, 100.0, 97.01, 95.29, 86.47, 74.6, 73.81, 66.37, 50.47, 26.17, 40.19, 66.36, 57.01, 1.96, 30.07, 33.33, 27.45, 28.1, 27.7, 31.69, 33.08, 50.0, 98.51, 83.44, 76.82, 92.98, 97.18, 84.62, 94.61, 87.43, 71.21, 77.48, 77.39, 82.95, 87.75, 80.85, 85.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.93, 85.9, 78.16, 82.83, 79.48, 86.56, 76.35, 79.57, 69.89, 78.41, 82.52, 90.12, 92.17, 93.15, 93.23, 93.95, 91.15, 89.52, 83.55, 77.9, 71.58, 55.09, 49.83, 51.65, 74.11, 85.74, 89.37, 82.47, 85.92, 90.9, 97.33, 96.26, 98.3, 96.84, 92.2, 84.98, 81.39, 80.11, 87.36, 87.73, 93.42, 90.12, 89.05, 90.2, 89.83, 89.82, 84.75, 87.4, 90.84, 90.35, 89.86, 84.31, 75.91, 54.94, 55.98, 67.89, 73.05, 66.74, 52.29, 47.81, 44.3, 51.75, 62.28, 71.49, 70.62, 70.62, 60.97, 37.72, 19.77, 4.95, 13.28, 21.65, 31.7, 34.23, 41.07, 37.95, 41.67, 36.58, 40.72, 51.42, 62.3, 72.86, 73.36, 72.51, 77.21, 79.5, 82.62, 86.75, 90.67, 96.5, 95.75, 83.77, 77.91, 76.95, 83.79, 85.89, 82.09, 88.02, 88.12, 95.29, 91.81, 89.32, 86.67, 75.57, 76.7, 79.63, 93.77, 97.43, 92.92, 85.45, 78.29, 71.59, 63.55, 47.67, 38.94, 44.24, 54.52, 41.78, 29.68, 21.79, 30.28, 29.63, 27.75, 29.16, 30.82, 38.26, 60.53, 77.32, 86.26, 84.41, 88.99, 91.59, 92.14, 88.89, 84.42, 78.71, 75.36, 79.27, 82.7, 83.85, 84.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.87, -6.09, -17.24, -18.97, -29.31, -3.23, -29.03, -8.06, -33.87, -19.35, -37.1, -8.33, -7.02, -14.29, -2.17, -4.08, -14.06, -0.0, -12.5, -18.95, -17.89, -29.47, -37.89, -67.37, -45.24, -32.43, -0.0, -10.34, -21.55, -20.69, -0.0, -6.62, -1.4, -3.21, -0.48, -5.78, -17.13, -22.16, -16.53, -20.98, -0.42, -15.42, -3.91, -10.32, -18.61, -0.48, -11.41, -18.65, -15.7, -3.44, -8.34, -17.18, -4.91, -24.97, -42.39, -67.82, -21.84, -6.67, -52.33, -40.79, -50.0, -65.79, -51.32, -27.63, -34.21, -23.68, -30.26, -34.21, -52.63, -100.0, -88.06, -97.1, -75.0, -62.95, -66.96, -67.41, -42.41, -76.34, -56.25, -57.66, -63.94, -24.15, -25.0, -32.28, -22.65, -27.53, -18.18, -15.8, -18.15, -5.81, -4.03, -0.66, -8.06, -39.98, -18.24, -10.92, -19.47, -11.93, -22.32, -1.69, -11.62, -0.81, -12.13, -19.09, -8.77, -45.43, -15.69, -0.0, -2.99, -4.71, -13.53, -25.4, -26.19, -33.63, -49.53, -73.83, -59.81, -33.64, -42.99, -98.04, -69.93, -66.67, -72.55, -71.9, -72.3, -68.31, -66.92, -50.0, -1.49, -16.56, -23.18, -7.02, -2.82, -15.38, -5.39, -12.57, -28.79, -22.52, -22.61, -17.05, -12.25, -19.15, -14.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.4277, 1.4029, 1.4214, 1.4742, 1.4877, 1.4705, 1.4664, 1.4685, 1.5179, 1.5223, 1.4729, 1.4271, 1.4023, 1.3615, 1.383, 1.4148, 1.4147, 1.4561, 1.4115, 1.3938, 1.4248, 1.5487, 1.6339, 1.6478, 1.6964, 1.8661, 1.899, 1.9059, 1.9597, 1.9385, 1.9603, 1.9984, 2.194, 2.5775, 2.7181, 2.7438, 2.8592, 3.2717, 3.435, 3.5072, 3.4887, 3.5754, 3.5123, 3.5564, 3.5524, 3.4462, 3.3603, 3.3575, 3.278, 3.3644, 3.2908, 3.2417, 3.1833, 3.206, 3.2334, 3.1948, 3.2872, 3.1678, 3.0634, 3.0369, 2.9931, 2.9524, 2.9147, 2.8668, 2.8159, 2.7238, 2.6574, 2.6664, 2.6555, 2.6068, 2.6066, 3.4142, 3.414, 3.3497, 3.5144, 3.7955, 3.8194, 3.7453, 3.6381, 4.0322, 4.1033, 3.9897, 3.8907, 3.8785, 3.8576, 3.7708, 3.6228, 3.6051, 3.5835, 3.5904, 3.489, 3.6239, 3.574, 3.494, 3.4129, 3.3216, 3.2501, 3.2805, 3.2742, 3.2545, 3.1602, 3.1141, 3.1818, 3.3345, 3.5039, 3.4954, 3.4668, 3.4333, 3.3332, 3.2885, 3.2264, 3.1341, 3.1589, 3.1682, 3.2113, 3.2099, 3.2362, 3.3919, 3.6056, 3.6037, 3.6157, 3.5371, 3.4709, 3.3405, 3.24, 3.3264, 3.5655, 3.6769, 3.6768, 4.6094, 5.1091, 5.9186, 6.8085, 6.8748, 7.3123, 7.04, 7.1443, 7.1697, 7.4076, 7.4142, 7.206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7752, 0.9348, 0.6674, 0.7891, 0.5918, 0.854, 0.8339, 0.7742, 0.9084, 0.9537, 0.9953, 1.1139, 1.0745, 1.0012, 0.9559, 0.8029, 0.6962, 0.3867, 0.6521, 0.7807, 1.0044, 1.1205, 0.9491, 0.9057, 1.0323, 1.0117, 1.0188, 1.0035, 1.1542, 1.226, 1.0034, 0.9032, 0.9119, 0.8419, 0.9639, 0.8294, 0.8687, 0.8543, 0.7877, 0.8796, 0.86, 0.793, 0.789, 0.8506, 0.7941, 0.709, 0.8056, 0.7071, 0.587, 0.4916, 0.7378, 0.8362, 0.5659, 0.6821, 0.5902, 0.4118, 0.5402, 0.7778, 0.695, 0.8087, 0.7051, 0.6358, 0.3867, -0.0037, 0.1663, 0.0887, 0.0642, -0.3499, -0.1883, -0.0707, 0.2747, -0.046, 0.2131, 0.2233, 0.17, 0.5604, 0.5097, 0.4494, 0.5266, 0.4971, 0.6168, 0.7156, 0.717, 0.8218, 0.8329, 1.0154, 0.9147, 0.6564, 0.8144, 0.8701, 0.795, 0.8343, 0.806, 0.9818, 0.9509, 1.027, 0.9205, 0.842, 0.961, 0.6535, 0.8792, 0.97, 1.0171, 0.9772, 0.9105, 0.7969, 0.7634, 0.7192, 0.6065, 0.4127, 0.4945, 0.6948, 0.5889, 0.079, 0.0393, 0.1224, 0.0886, 0.1258, 0.1513, 0.1865, 0.2013, 0.3687, 0.8352, 0.8045, 0.7484, 1.3455, 1.3029, 1.1897, 1.2528, 1.0538, 0.8653, 0.8721, 0.8329, 0.8355, 0.8314, 0.7635, 0.7692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1311, 0.1641, 0.1747, 0.1676, 0.1072, 0.1462, 0.1661, 0.2195, 0.2539, 0.2564, 0.2834, 0.323, 0.243, 0.1576, 0.1766, 0.1134, 0.0563, 0.0289, 0.0722, -0.0002, 0.1029, 0.1256, 0.1372, 0.1661, 0.2319, 0.2014, 0.2179, 0.2423, 0.2798, 0.3032, 0.2193, 0.2013, 0.2155, 0.2861, 0.3199, 0.3145, 0.3644, 0.3945, 0.3713, 0.4034, 0.34, 0.3108, 0.3193, 0.3446, 0.3109, 0.3151, 0.3108, 0.268, 0.1461, 0.0656, 0.1687, 0.1747, 0.1393, 0.0948, 0.0311, 0.0243, 0.0122, 0.0255, 0.0473, -0.0137, -0.0072, 0.0178, -0.022, -0.1479, -0.1948, -0.2318, -0.2426, -0.1272, -0.0923, -0.0152, -0.0109, -0.1412, 0.0014, -0.0003, -0.0583, 0.112, 0.0425, -0.0359, -0.0119, -0.0866, -0.0665, -0.0728, -0.0469, 0.005, 0.0445, 0.0803, 0.0663, -0.0223, 0.025, 0.0336, -0.0128, 0.043, -0.0304, -0.0171, 0.0311, -0.0841, -0.0558, 0.0087, -0.0133, -0.0231, 0.0073, 0.0534, 0.0746, 0.0829, 0.0342, -0.0162, -0.0412, 0.0297, -0.021, -0.1009, -0.0627, -0.0458, -0.035, -0.1104, -0.1005, -0.1367, -0.1104, -0.0685, -0.1051, 0.042, -0.0279, -0.067, 0.0019, -0.0307, -0.0532, 0.1153, 0.2316, 0.226, 0.2654, 0.2603, 0.1969, 0.1909, 0.1866, 0.2378, 0.2538, 0.2496, 0.2578], "obv": [0, -91806028, -43489749, 25682245, 76061487, 129092991, 75545927, 25647535, 25647535, 75346297, -11293591, -63802792, -4076760, 29847811, 107677892, 185273325, 110014113, 42602858, 161778343, 102907385, 147731630, 103133433, 157825639, 60863527, 116759386, 170384203, 157451767, 198403947, 256052373, 315655668, 388917134, 513997488, 513997488, 570768791, 536409075, 458157423, 348278711, 419297101, 484095090, 590278749, 755249770, 674041669, 783214988, 866747261, 944862359, 1034522221, 1130716606, 1253456482, 1433366603, 1229354854, 1141958083, 1253517219, 1097718732, 1231239540, 1140117984, 1249803139, 1379318403, 1268672921, 1362475104, 1478854205, 1420896868, 1475874088, 1576097980, 1487513391, 1422074948, 1485962755, 1387314233, 1233439070, 1124815921, 1204405128, 1290446493, 1186457863, 1221806025, 1181406012, 1113485984, 1179419441, 1225653963, 1155301128, 1216317510, 1148201118, 1078223532, 1002728272, 896123999, 979083027, 929388519, 872121447, 716929985, 631582748, 564433099, 666164124, 412620347, 574224409, 448165178, 336123484, 810963880, 383951855, 203894226, 341696739, 100305340, 197399699, 283950589, 226898512, 285772232, 350112832, 421988105, 342913060, 215107662, 276115922, 349837054, 261581180, 346370238, 346370238, 401681785, 290775269, 352641531, 287601342, 220733244, 350321806, 24092686, 329778586, 423524824, 499799375, 620985770, 556678612, 516070684, 452788676, 364694532, 280117170, 188317594, 268131338, 312722726, 191201628, 66473564, -46773587, 65538787, -11598840, 47867399, -24881443, 76111051, -29983906, 82846650, 272935208, 77219930, -86825795, 375282691, 747534191, 1111502319, 1261539710, 1131333781, 874079982, 874079982, 874079982, 977019138, 1100018769, 1003320706, 1051104507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.23, 6.82, 8.25, 10.03, 12.32, 14.7, 16.81, 18.46, 19.2, 18.32, 17.32, 16.64, 16.94, 18.55, 20.05, 21.17, 22.74, 24.64, 26.56, 28.62, 31.35, 34.63, 37.68, 39.27, 41.15, 40.24, 40.14, 40.04, 40.01, 40.28, 40.52, 41.13, 42.06, 42.65, 43.27, 44.02, 44.71, 43.9, 43.27, 42.51, 41.47, 39.73, 38.34, 37.6, 36.38, 35.25, 33.85, 32.25, 30.72, 29.76, 28.77, 28.38, 27.96, 27.18, 26.23, 24.66, 23.2, 22.17, 22.28, 24.91, 26.4, 28.11, 27.83, 27.98, 27.77, 27.31, 26.94, 25.34, 24.0, 22.75, 21.25, 20.51, 19.57, 19.0, 18.47, 18.26, 18.13, 18.87, 19.58, 19.16, 18.77, 18.82, 19.21, 19.6, 20.29, 21.22, 22.29, 23.58, 24.96, 26.01, 27.33, 27.36, 27.68, 28.06, 29.03, 30.1, 31.3, 31.68, 31.85, 31.19, 29.93, 27.95, 26.27, 24.92, 23.98, 23.09, 23.62, 23.79, 24.38, 24.93, 25.07, 25.2, 24.94, 23.57, 23.11, 23.1, 23.1, 25.32, 27.97, 31.02, 34.31, 37.36, 37.81, 38.23, 39.02, 39.76, 40.45, 41.21, 41.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.51, 30.24, 28.58, 26.19, 26.67, 24.54, 23.46, 21.84, 21.06, 18.92, 19.08, 18.71, 17.93, 21.18, 23.75, 28.15, 29.32, 33.53, 33.1, 31.71, 29.82, 27.08, 23.14, 21.45, 25.16, 29.69, 37.79, 34.48, 31.9, 34.26, 37.68, 36.72, 37.31, 45.62, 55.87, 49.2, 45.25, 48.65, 39.48, 44.16, 40.17, 38.19, 38.36, 36.26, 38.12, 40.85, 39.11, 38.19, 37.98, 36.12, 32.68, 32.19, 30.35, 28.7, 26.46, 25.95, 28.8, 25.99, 25.04, 24.05, 22.52, 21.22, 22.8, 21.45, 23.6, 22.31, 21.42, 20.39, 18.87, 17.59, 16.64, 15.45, 10.95, 14.68, 13.89, 22.7, 19.51, 20.02, 20.5, 19.6, 28.18, 26.81, 25.61, 24.38, 27.25, 25.44, 26.31, 25.43, 25.74, 24.47, 29.25, 28.14, 25.16, 23.69, 25.39, 26.71, 25.68, 26.91, 27.07, 26.87, 27.65, 28.19, 26.57, 27.18, 24.09, 23.26, 22.24, 25.4, 25.23, 26.0, 24.47, 23.16, 22.14, 20.39, 18.88, 17.3, 20.37, 20.47, 18.14, 15.84, 16.25, 15.04, 14.28, 15.1, 14.57, 15.66, 19.56, 26.83, 27.35, 25.4, 39.65, 42.68, 45.88, 49.21, 45.26, 39.51, 38.11, 40.37, 37.35, 33.57, 32.59, 31.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 25.28, 23.89, 25.65, 22.97, 21.14, 19.86, 19.7, 18.27, 23.06, 21.35, 20.49, 19.64, 18.56, 17.75, 16.22, 14.73, 13.68, 12.34, 12.24, 12.79, 14.95, 26.57, 23.39, 21.53, 19.42, 16.39, 14.96, 15.09, 13.62, 12.79, 11.74, 10.7, 9.05, 7.15, 6.3, 11.36, 10.12, 22.02, 19.48, 17.72, 16.54, 14.98, 14.23, 13.05, 12.13, 12.92, 12.3, 11.43, 10.87, 16.32, 15.49, 15.39, 16.17, 18.71, 17.22, 16.18, 17.14, 16.52, 17.54, 17.9, 17.08, 16.08, 15.56, 14.69, 14.12, 15.2, 15.43, 20.53, 19.15, 19.83, 25.06, 42.55, 39.52, 41.99, 37.17, 36.18, 33.38, 31.61, 30.75, 25.76, 23.51, 22.45, 23.52, 21.91, 21.95, 20.85, 20.15, 18.81, 17.57, 16.28, 15.56, 19.12, 18.0, 17.1, 16.25, 15.51, 14.71, 13.54, 12.59, 11.77, 11.25, 11.49, 10.44, 13.6, 12.02, 11.19, 10.48, 9.82, 9.39, 11.36, 11.4, 13.98, 15.5, 18.06, 18.91, 17.57, 16.18, 22.89, 29.77, 27.66, 29.23, 27.74, 26.25, 25.33, 24.25, 21.93, 19.0, 17.11, 15.89, 11.77, 9.86, 7.9, 6.38, 5.87, 15.51, 14.96, 13.69, 12.66, 11.38, 10.56, 10.09], "ad": [-312.0, -44591577.0, -52644383.0, 3950798.0, 3950582.0, 21627835.0, -31919229.0, -39047399.0, -8569370.0, -38388867.0, -9508759.0, 33453283.0, 93179315.0, 98025832.0, 153618823.0, 149534429.0, 120588900.0, 100365394.0, 201206231.0, 170039302.0, 208886962.0, 169535571.0, 153909414.0, 138992149.0, 189004274.0, 231903960.0, 237076907.0, 269838670.0, 304428059.0, 310388568.0, 383650034.0, 346862830.0, 301374783.0, 335436609.0, 301076893.0, 222825241.0, 159211356.0, 197087789.0, 200899268.0, 307082927.0, 391252228.0, 373850403.0, 410240487.0, 493772760.0, 501583222.0, 577959642.0, 642089154.0, 760365595.0, 873056688.0, 753464708.0, 793190834.0, 782253933.0, 897945789.0, 1027089061.0, 999051839.0, 1042926149.0, 1054700419.0, 1054699968.0, 1144423956.0, 1105631210.0, 1087991933.0, 1081394069.0, 1170782953.0, 1181412782.0, 1194500535.0, 1253474289.0, 1225288638.0, 1082811104.0, 1013180991.0, 1092770198.0, 1144394826.0, 1061204093.0, 1076353088.0, 1082732357.0, 1041980219.0, 1063958020.0, 1096493376.0, 1130367250.0, 1123045275.0, 1094663197.0, 1115245083.0, 1047298836.0, 940694563.0, 879377447.0, 838718331.0, 882770118.0, 1023691143.0, 942835792.0, 990799919.0, 1076382855.0, 909414370.0, 1063672501.0, 1075871585.0, 972793379.0, 1298664588.0, 1176661565.0, 996603936.0, 1096392058.0, 860252838.0, 890914000.0, 890914360.0, 903592498.0, 955719096.0, 1012706388.0, 1080895877.0, 1084333621.0, 956528223.0, 1017536483.0, 1091257615.0, 1038304345.0, 1030340780.0, 981537832.0, 1031027222.0, 1054552537.0, 1112427518.0, 1073403189.0, 1011678676.0, 1073387552.0, 818335478.0, 905674283.0, 999420521.0, 1056626699.0, 1130902294.0, 1084968410.0, 1047260980.0, 999166817.0, 1016785610.0, 974496990.0, 882697414.0, 909302178.0, 937968043.0, 908408679.0, 792589973.0, 837202559.0, 809883347.0, 827684102.0, 859704406.0, 846232252.0, 899698780.0, 857261576.0, 881789951.0, 1060180468.0, 1071258566.0, 976284401.0, 1331547033.0, 1641756643.0, 1705986398.0, 1801464738.0, 1703810241.0, 1565288964.0, 1565288964.0, 1524835811.0, 1572874084.0, 1672445213.0, 1627319451.0, 1664484629.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58834555.4, 60582558.9, 56652876.2, 57793851.5, 54269109.2, 57014193.1, 59470586.0, 61641800.8, 63393087.1, 69976992.0, 70894211.6, 66712647.3, 65921546.9, 65418164.3, 71721918.4, 69528496.2, 67131434.6, 60898757.0, 58252849.5, 52100143.6, 52173377.3, 55017099.4, 63065315.1, 66693795.0, 62674714.1, 60521099.8, 62983783.3, 72678410.9, 75685031.9, 76399988.2, 81058024.6, 90228980.1, 85841754.8, 87661386.2, 90337483.2, 94713021.4, 95853842.4, 94485409.7, 99657558.3, 111168771.5, 120951580.5, 113194155.5, 116229259.0, 120891775.8, 125890629.3, 127191275.1, 129193804.4, 132525892.3, 131316452.9, 122705659.1, 113942394.3, 110998450.9, 105340259.3, 99782799.8, 95289177.9, 92720866.6, 88141131.8, 85054457.6, 89377425.7, 90859522.3, 87180532.9, 89988935.7, 94890076.7, 88402503.7, 83584046.1, 83832204.6, 84036769.6, 78795369.6, 70443136.8, 65682460.1, 64535178.6, 62928800.7, 60079463.7, 67205074.8, 71460976.3, 69638424.3, 68771785.8, 79667479.8, 81166920.0, 81780246.7, 85141710.0, 103498329.1, 112109209.3, 114054705.1, 116962971.7, 159477560.5, 196452055.8, 198938672.5, 204184200.1, 221608375.1, 221144708.5, 204445419.8, 193990221.3, 187271670.2, 182501560.8, 142205048.5, 107411350.5, 102186127.4, 94506702.1, 77739675.4, 76855826.9, 76679643.7, 75854730.8, 75498513.5, 80155105.1, 79154204.0, 77750718.4, 71656988.4, 78515018.6, 103765817.4, 125508820.0, 126404538.0, 129151698.3, 135739183.1, 131079247.3, 128953413.9, 128777595.8, 130900200.4, 126399080.4, 102956126.0, 80368910.4, 75453425.4, 79978080.1, 80332247.0, 85226246.3, 92396690.9, 93782252.8, 90919462.3, 89736610.3, 90655902.1, 93284023.4, 100107940.2, 106964686.2, 114063407.6, 119143265.0, 154122876.2, 183634263.5, 214084452.4, 221813307.3, 224734650.8, 239850535.0, 228567479.4, 223312695.8, 214035083.6, 209930474.2, 173389431.9, 140942662.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 0.905, 1.019, 1.054, 0.997, 0.971, 0.997, 1.117, 1.151, 1.155, 1.191, 1.277, 1.199, 1.197, 1.206, 1.264, 1.273, 1.243, 1.28, 1.392, 1.428, 1.314, 1.315, 1.318, 1.354, 1.351, 1.346, 1.327, 1.285, 1.186, 1.082, 1.059, 1.028, 0.971, 0.918, 0.884, 0.844, 0.818, 0.837, 0.839, 0.812, 0.859, 0.9, 0.858, 0.823, 0.828, 0.837, 0.798, 0.726, 0.706, 0.729, 0.715, 0.692, 0.789, 0.856, 0.849, 0.856, 0.981, 1.01, 1.029, 1.078, 1.211, 1.259, 1.269, 1.29, 1.529, 1.687, 1.67, 1.722, 1.801, 1.789, 1.654, 1.589, 1.524, 1.476, 1.149, 0.865, 0.805, 0.746, 0.612, 0.602, 0.598, 0.596, 0.601, 0.633, 0.624, 0.611, 0.577, 0.624, 0.772, 0.889, 0.931, 0.971, 1.022, 0.999, 1.104, 1.231, 1.289, 1.266, 1.086, 0.853, 0.813, 0.842, 0.827, 0.862, 0.922, 0.937, 0.929, 0.914, 0.915, 0.935, 0.995, 1.015, 1.037, 1.066, 1.231, 1.356, 1.473, 1.519, 1.612, 1.74, 1.697, 1.633, 1.572, 1.52, 1.239, 1.011], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.76, 120.56, 78.04, 93.7, 35.61, 81.2, 90.2, 79.91, 119.78, 147.68, 179.22, 214.76, 232.09, 189.53, 141.74, 108.89, 80.22, -9.97, 27.87, 81.27, 126.87, 184.1, 154.3, 129.98, 160.38, 179.95, 165.44, 158.78, 200.3, 249.2, 197.14, 136.01, 139.94, 90.35, 136.79, 111.67, 112.79, 107.74, 89.01, 103.69, 117.29, 96.41, 94.59, 104.31, 97.69, 68.1, 91.77, 74.85, 49.18, 19.62, 54.21, 101.77, 66.47, 59.96, 33.2, 2.16, 3.84, 85.16, 58.93, 147.13, 113.92, 50.73, 1.29, -146.4, -108.12, -144.39, -209.57, -409.88, -228.57, -210.51, -101.41, -152.0, -100.66, -77.14, -80.19, -10.78, 12.98, 0.85, -0.81, 23.04, 28.87, 63.57, 61.51, 76.8, 84.18, 146.89, 138.99, 94.96, 92.17, 119.23, 119.92, 120.61, 125.1, 138.78, 139.4, 156.76, 148.61, 128.6, 141.43, 80.6, 108.2, 126.44, 152.19, 148.14, 147.08, 114.39, 98.26, 68.63, 47.19, -4.07, -13.79, 47.3, 37.65, -89.26, -181.77, -122.7, -146.61, -132.68, -106.53, -101.14, -83.46, -46.35, 56.57, 85.35, 85.62, 246.2, 309.73, 289.78, 282.3, 210.3, 132.17, 115.88, 102.96, 93.97, 86.06, 80.68, 74.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4679, 7.524, 6.672, 2.4074, 5.3398, 1.6, 6.2295, 4.1186, 5.6013, 3.4483, 6.7545, 7.6285, 5.5465, 7.1545, 5.3798, 5.4773, 8.4639, 10.1266, 6.9125, 9.7638, 5.8642, 7.2785, 1.4041, 7.3016, 6.4815, 10.6317, 15.3014, 11.2291, 10.2102, 12.7596, 11.1272, 12.5, 13.9368, 21.8078, 33.965, 30.6236, 34.3515, 32.2274, 28.2028, 32.3719, 22.7155, 28.9614, 29.6266, 23.2092, 27.5255, 25.9351, 22.7126, 15.3817, 9.5312, 12.439, 11.8021, 12.2497, 11.1046, 1.4773, 3.8202, 5.1143, 6.2486, 4.2676, 1.1013, -0.2191, -0.222, 0.3308, -0.4292, 0.1085, 2.9867, -0.3229, 1.4286, 1.7917, 0.2273, -3.2609, -5.7692, -3.0973, -12.4183, -12.7333, -11.6796, -6.5934, -16.5948, -11.2676, -12.4597, -14.0389, -4.8754, -4.8405, -3.7415, -3.2584, -3.4636, -0.8825, 9.4319, 10.2741, 12.4948, 5.3647, 20.5998, 12.8183, 8.2129, 14.8896, 5.9555, 6.6972, 9.7759, 8.2459, 13.6358, 11.0624, 12.5418, 12.0863, 9.1677, 12.2447, 2.3846, 7.9807, 15.9386, 14.046, 12.6921, 13.2403, 10.5202, 10.4046, 5.7906, 4.4693, -1.0881, 1.3158, 5.1934, 0.9646, 0.1127, -4.8596, -6.6386, -9.4008, -9.7636, -9.6907, -7.9498, -8.0628, -5.2632, 3.4225, 5.7206, 2.9221, 15.5462, 25.2654, 37.3874, 56.6402, 51.2415, 42.652, 46.6111, 46.9458, 49.8027, 53.0879, 45.8993, 38.4635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 48.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 12.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0948, 6.3228, 6.1661, 6.0709, 5.1032, 4.3136, 1.8867, 3.8939, 4.8414, 6.9233, 8.9804, 7.5467, 7.2434, 9.0594, 9.4666, 10.4058, 11.0749, 15.6794, 21.3145, 18.3787, 17.0079, 18.3105, 17.1213, 22.2063, 18.7594, 20.7358, 20.6918, 18.8327, 21.7235, 21.1209, 19.1643, 18.9495, 20.3715, 18.69, 16.021, 17.3117, 14.4953, 11.7166, 9.4675, 11.8502, 12.1724, 8.3561, 8.5881, 6.827, 4.7699, 4.8956, 5.5957, 4.358, 4.5962, 4.0168, 3.2987, 1.47, -1.2964, -1.0225, -1.8797, -2.6489, -9.268, -10.2871, -10.6282, -5.7046, -12.5851, -8.6445, -9.0124, -10.4936, -2.9892, -4.0574, -5.2558, -3.7028, -4.1202, -2.2244, -0.8723, -0.4283, 1.437, 2.114, 6.027, 5.2721, 1.6997, 4.9794, 6.6731, 6.3697, 7.4426, 7.6363, 10.9731, 10.6326, 12.9287, 12.0207, 11.1284, 13.4867, 8.5012, 11.6615, 13.5587, 14.6873, 14.6637, 13.6888, 11.5792, 10.9791, 9.9675, 7.9508, 4.7886, 5.7715, 7.8986, 6.2911, 0.3219, -1.0515, -1.239, -2.5431, -2.9176, -3.7468, -3.7768, -4.1908, -2.389, 3.6704, 2.7177, 1.799, 16.2777, 24.1747, 28.2126, 43.8181, 40.2251, 31.6566, 35.3887, 35.6257, 38.6305, 41.1886, 38.2804, 40.0841], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.132743, 121.044165, 66.993053, 45.196308, 33.346067, 25.927972, 20.833266, 17.13913, 14.336965, 12.159686, 10.425581, 9.014041, 7.852622, 6.887517, 6.077945, 5.398272, 4.822047, 4.326383, 3.896357, 3.514861, 3.171812, 2.852721, 2.568103, 2.319455, 2.109833, 1.940698, 1.795625, 1.66958, 1.566107, 1.481769, 1.414312, 1.36075, 1.333413, 1.341766, 1.359327, 1.374096, 1.389303, 1.397141, 1.415957, 1.426356, 1.435869, 1.442481, 1.438607, 1.436926, 1.433884, 1.423598, 1.40695, 1.390404, 1.368867, 1.336825, 1.302955, 1.261713, 1.210384, 1.148854, 1.091576, 1.040993, 0.987106, 0.934996, 0.882479, 0.827471, 0.774456, 0.727598, 0.684261, 0.645491, 0.609291, 0.574256, 0.537085, 0.493142, 0.447408, 0.400119, 0.351497, 0.287527, 0.213634, 0.135843, 0.070795, 0.000126, -0.061413, -0.115078, -0.165363, -0.192589, -0.205766, -0.212161, -0.210702, -0.205661, -0.194068, -0.175872, -0.154239, -0.127232, -0.096768, -0.056674, -0.013919, 0.019206, 0.052193, 0.086428, 0.118784, 0.149749, 0.178532, 0.211781, 0.245597, 0.283511, 0.320099, 0.351657, 0.384406, 0.404831, 0.42438, 0.446923, 0.473885, 0.502813, 0.529582, 0.549557, 0.562378, 0.567707, 0.563178, 0.545302, 0.521632, 0.50057, 0.478752, 0.444456, 0.401159, 0.354205, 0.304056, 0.253805, 0.20465, 0.158924, 0.11665, 0.083028, 0.070928, 0.072481, 0.080437, 0.124618, 0.208047, 0.321678, 0.48398, 0.660472, 0.817169, 0.958242, 1.079333, 1.184707, 1.276442, 1.345031, 1.39665], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0265, 105.0301, 97.4227, 86.9774, 76.2511, 66.1865, 57.1159, 49.1205, 42.1638, 36.163, 31.0155, 26.6152, 22.8627, 19.6677, 16.9497, 14.6394, 12.6759, 11.006, 9.5841, 8.3703, 7.3306, 6.435, 5.6616, 4.9932, 4.4165, 3.9214, 3.4962, 3.1309, 2.8179, 2.5507, 2.3234, 2.1309, 1.9714, 1.8455, 1.7482, 1.6734, 1.6166, 1.5727, 1.5414, 1.5184, 1.5019, 1.49, 1.4797, 1.4711, 1.4637, 1.4557, 1.4459, 1.4348, 1.4216, 1.4047, 1.3843, 1.3598, 1.3299, 1.2937, 1.2533, 1.2108, 1.1661, 1.1199, 1.0724, 1.0234, 0.9736, 0.9244, 0.8764, 0.8302, 0.786, 0.7437, 0.7024, 0.6605, 0.6179, 0.5743, 0.5298, 0.4813, 0.4278, 0.3694, 0.3097, 0.2478, 0.1859, 0.1257, 0.0675, 0.0155, -0.0288, -0.0654, -0.0945, -0.1167, -0.1322, -0.1409, -0.1436, -0.1403, -0.1316, -0.1166, -0.0961, -0.073, -0.048, -0.0211, 0.0069, 0.0355, 0.0641, 0.0936, 0.124, 0.1559, 0.1887, 0.2213, 0.2539, 0.2841, 0.3122, 0.3391, 0.3661, 0.3934, 0.4207, 0.4464, 0.4696, 0.4892, 0.504, 0.5123, 0.5142, 0.5114, 0.5049, 0.4928, 0.4745, 0.4504, 0.4212, 0.3877, 0.3511, 0.3126, 0.2734, 0.2354, 0.2025, 0.1765, 0.1573, 0.1507, 0.1622, 0.1941, 0.2521, 0.3338, 0.4304, 0.536, 0.6447, 0.7527, 0.8574, 0.9549, 1.0433], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6091, 14.9285, 14.6827, 12.5262, 12.3242, 11.9891, 12.9651, 15.1415, 15.557, 15.7096, 17.0299, 18.1968, 20.1841, 22.6779, 28.5518, 36.8665, 42.1251, 46.1019, 48.8184, 50.3255, 53.5876, 52.7263, 53.0548, 52.7889, 50.364, 48.4586, 45.2598, 42.4122, 39.0742, 35.1976, 32.3283, 28.2235, 25.9707, 23.0323, 18.5256, 15.168, 12.699, 11.1413, 9.259, 7.3783, 4.9879, 3.0528, 2.1059, 1.2599, 1.0748, 1.9507, 2.3667, 2.2378, 1.7187, 1.1007, -0.1815, -1.8741, -2.8539, -7.0603, -11.384, -14.9314, -15.9967, -19.9158, -21.2984, -22.3394, -23.1857, -20.5205, -18.0038, -15.4771, -11.3266, -7.7732, -3.8734, 0.4071, 5.7791, 9.9526, 12.1739, 17.7966, 19.0157, 18.3498, 19.6361, 19.0166, 18.4068, 18.0444, 17.0714, 18.0554, 18.0899, 18.7974, 18.7287, 18.1895, 19.6643, 17.5566, 17.0949, 18.7214, 20.0323, 20.9881, 21.2098, 20.6778, 19.7026, 17.9891, 15.9666, 12.1986, 10.2857, 9.0069, 6.6552, 3.2478, -0.6742, -4.1282, -7.4191, -10.1578, -12.3285, -13.3765, -13.8107, -13.2796, -10.1222, -6.5535, -2.8593, 5.9175, 16.9623, 29.905, 47.9177, 61.7967, 70.0036, 77.9879, 83.5436, 86.8552, 89.9825, 89.9693, 84.8387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 48.23, 44.39, 19.33, 34.74, 9.62, 37.25, 21.74, 27.42, 15.79, 27.52, 31.51, 24.64, 29.73, 24.64, 25.18, 34.62, 41.56, 33.33, 51.67, 32.2, 41.82, 6.98, 31.94, 30.0, 41.32, 51.3, 38.14, 36.17, 41.75, 39.09, 42.03, 44.7, 55.88, 70.39, 58.26, 65.53, 64.98, 58.87, 63.1, 45.15, 54.13, 54.73, 45.65, 50.19, 49.16, 43.29, 35.63, 27.07, 36.6, 33.46, 34.82, 30.15, 5.05, 13.59, 17.86, 21.09, 13.26, 3.97, -0.79, -0.79, 1.16, -1.59, 0.4, 11.39, -1.38, 6.47, 8.08, 0.94, -16.67, -31.4, -19.18, -55.88, -56.31, -53.85, -25.0, -51.68, -30.77, -34.73, -37.36, -10.54, -10.33, -7.95, -6.92, -7.26, -1.79, 20.44, 22.37, 26.07, 13.94, 55.2, 41.44, 22.97, 38.87, 21.9, 24.86, 36.7, 33.16, 48.35, 42.4, 45.82, 43.21, 34.66, 41.53, 8.07, 23.92, 48.3, 46.05, 43.97, 46.21, 36.25, 35.71, 23.21, 16.95, -4.2, 4.88, 17.6, 3.61, 0.39, -20.0, -30.43, -46.19, -49.22, -48.96, -41.76, -42.08, -25.0, 12.7, 22.41, 11.89, 42.53, 56.94, 82.18, 89.59, 76.69, 55.67, 57.87, 58.32, 59.86, 61.66, 54.0, 51.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.598, 1.7592, 2.624, 2.2136, 1.9092, 2.2302, 1.7097, 1.5486, 1.4461, 1.4888, 1.0981, 1.238, 1.1442, 1.0164, 1.5955, 1.9613, 2.8566, 3.0896, 3.8475, 4.0102, 2.3925, 2.2882, 2.2225, 0.8364, 1.0138, 2.0325, 3.1669, 5.7066, 4.5233, 3.4022, 4.1985, 4.9879, 4.7978, 5.0978, 8.0859, 13.2593, 11.3814, 6.5557, 8.819, 5.9593, 8.9306, 7.9967, 7.2574, 8.1381, 5.4165, 6.7329, 8.4128, 5.6336, 5.3931, 5.6486, 4.9057, 3.7689, 3.7049, 3.2526, 2.4289, 1.9536, 2.2902, 3.7326, 4.3151, 1.6725, 1.3053, 1.7344, 1.2943, 2.1608, 1.7881, 2.8663, 2.521, 1.1606, 1.1615, 0.239, 0.2305, -0.1615, -1.8696, -7.0142, -3.691, -5.7284, -0.4603, -3.5748, -2.128, -0.952, -1.2007, 4.8697, 5.1743, 2.9475, 1.6545, 4.0556, 2.8427, 3.5958, 2.3678, 2.9286, 2.7171, 5.1732, 4.6634, 5.2508, 2.3978, 3.2685, 4.1225, 3.7813, 4.5615, 4.8494, 4.9995, 5.2939, 5.4219, 5.1586, 5.7342, 4.9289, 5.3301, 4.8173, 6.0911, 5.8842, 6.0384, 5.1343, 4.2074, 2.1418, 2.5405, 1.0722, 0.6012, 2.2425, 2.9031, 1.3278, -1.9846, -0.72, -1.8192, -2.1397, -0.9497, -1.422, -0.3622, 2.0937, 6.0502, 6.9406, 5.9491, 16.8988, 20.426, 26.7653, 33.3044, 29.5138, 22.121, 13.3894, 16.9767, 14.4086, 13.7788, 13.8818, 9.8273], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1724, 0.0162, 0.0138, 1.0449, 1.1331, 0.2469, 0.0692, 0.2968, 0.3019, 0.0332, 0.3252, -1.0629, -0.3412, 0.3131, 0.1853, 0.7643, 1.1301, 1.1943, 1.2611, 2.4346, 2.0155, 1.5614, 1.1246, 0.394, -2.3219, -1.4796, 0.6195, 0.9229, 1.634, 2.1961, 1.4075, 1.5389, 3.3256, 2.5537, 2.6044, 3.5147, 5.696, 6.8362, 3.7345, 4.459, -2.6753, 3.7157, 3.5512, 4.6927, 3.4361, 2.7235, 2.6037, 4.912, 3.569, 3.149, 2.3273, 2.6616, -0.7193, 1.371, 0.7392, 0.0052, -1.5472, -1.1209, 1.0396, -0.1732, 0.4158, -0.4002, -0.9586, -1.1294, -0.2628, -0.6355, 0.6222, 0.3666, -0.3655, -0.6338, -2.5437, -1.8341, -2.1364, -4.2035, -14.8238, -7.1021, -8.2419, -6.1155, -7.2552, -6.0777, -3.7347, -3.4448, -4.2864, 0.1475, 0.4341, -0.9487, 0.3351, -0.7429, 0.9538, 0.6693, -0.4471, -0.5854, 1.4932, 2.4931, -0.1277, -0.433, 0.8151, 1.7636, 1.6464, 2.2403, 1.1741, 1.8078, 2.2956, 3.4876, 2.6439, 1.6721, -0.3906, -0.0862, 1.4322, 2.9962, 2.8859, 4.0073, 2.4262, 1.7895, 0.2074, -0.9414, -2.2162, -3.1708, -0.4656, -0.6755, -4.0884, -8.368, -4.2986, -5.5912, -4.6543, -3.5611, -3.0662, -2.2966, -2.3554, -0.2365, 1.8145, 2.2738, 0.1666, 8.8198, 10.3232, 17.3459, 21.7763, 9.121, 13.3894, 8.4767, 6.9086, 3.2788, 6.3818, 5.3273], "thermo_temp": [null, 3.0871, 0.9499, 1.7414, 1.1636, 1.2467, 1.5792, 1.1636, 1.1636, 0.8311, 1.9947, 1.1636, 1.4129, 0.5818, 1.7454, 1.5792, 1.0805, 1.6623, 2.161, 1.6623, 1.2467, 1.4129, 1.496, 2.161, 1.5792, 0.8311, 0.8311, 1.0805, 0.8311, 1.6623, 1.8285, 1.4129, 1.9947, 0.8311, 1.1636, 1.8285, 3.1583, 2.7427, 1.8285, 2.3272, 4.0726, 2.3272, 1.9947, 2.6596, 1.6623, 2.2441, 2.4934, 4.7375, 7.5633, 4.5452, 3.0777, 4.36, 8.6346, 5.5569, 4.4455, 3.2486, 4.702, 2.693, 4.1292, 3.5009, 2.0646, 2.2441, 3.3213, 2.2441, 4.4883, 2.3339, 2.6032, 2.4237, 3.5009, 3.5906, 2.693, 4.4883, 1.6158, 1.7056, 2.693, 2.4237, 2.4237, 2.4237, 2.2441, 2.1544, 1.526, 1.7953, 2.7827, 2.5134, 1.9748, 2.6032, 13.9137, 3.4111, 2.5134, 5.6552, 7.4505, 4.1292, 2.7827, 2.2441, 9.1561, 5.0269, 2.5134, 2.6032, 3.7205, 3.5856, 2.6421, 1.6985, 3.3757, 3.3026, 3.68, 2.1703, 5.3785, 2.9251, 2.4533, 2.359, 2.1349, 2.3212, 3.6753, 3.1917, 2.9983, 1.9344, 2.5147, 4.0622, 5.3195, 5.7064, 3.3851, 3.095, 2.9983, 2.0311, 2.7081, 2.4179, 1.9344, 3.4819, 3.2884, 3.772, 3.1917, 3.5786, 5.4162, 6.3834, 3.5786, 3.772, 2.5147, 2.6114, 1.6442, 1.9344, 4.449, 6.6736, 5.1261, 3.6753, 16.7322, 11.6062, 16.4421, 18.3764, 7.7375, 13.0, 3.5, 8.5, 7.5, 10.5, 7.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2926, 1.4203, 1.3736, 1.3807, 1.2355, 1.3282, 1.3738, 1.3205, 1.3826, 1.5242, 1.5493, 1.4943, 1.4795, 1.4825, 1.6058, 1.601, 1.461, 1.3465, 1.2981, 1.2132, 1.2949, 1.3919, 1.3957, 1.5046, 1.3822, 1.3424, 1.4308, 1.7449, 1.9263, 1.9085, 1.9846, 2.3643, 2.3575, 2.2916, 2.3585, 2.2319, 2.2341, 2.2813, 2.7279, 3.607, 3.7776, 3.6503, 3.7794, 4.6621, 4.8248, 4.7559, 4.4818, 4.5218, 4.1893, 4.1784, 4.0552, 3.6933, 3.4298, 3.4101, 3.1981, 3.4327, 3.2329, 3.1184, 2.9921, 3.0846, 3.1766, 3.0887, 3.3432, 3.0291, 2.7885, 2.7711, 2.7079, 2.6563, 2.614, 2.5467, 2.4754, 2.3028, 2.2105, 2.3145, 2.3507, 2.2824, 2.3407, 4.4449, 4.2569, 3.9399, 4.2518, 4.8334, 4.7053, 4.3558, 3.9718, 4.9144, 4.9349, 4.4946, 4.1507, 4.0725, 3.984, 3.74, 3.3688, 3.3701, 3.3578, 3.4164, 3.1898, 3.5878, 3.4673, 3.2829, 3.1149, 2.9367, 2.8248, 2.9795, 3.018, 3.0145, 2.8181, 2.7629, 2.9992, 3.421, 3.8366, 3.7545, 3.6346, 3.5189, 3.2484, 3.1501, 3.017, 2.8202, 2.9405, 3.0037, 3.1434, 3.1522, 3.2297, 3.6273, 4.1284, 4.0284, 3.9818, 3.7151, 3.5144, 3.1744, 2.9489, 3.2217, 3.8493, 4.0814, 4.0076, 6.3212, 7.2821, 8.9475, 10.6619, 10.1302, 10.652, 9.3516, 9.1968, 8.8883, 9.1813, 8.8756, 8.08], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 1.1873, 1.1697, 1.1082, 1.0558, 1.042, 1.0769, 1.1013, 1.1245, 1.0078, 1.1151, 1.1613, 1.1535, 1.1174, 1.1441, 1.097, 1.1057, 1.2263, 1.2199, 1.2208, 1.1957, 1.1702, 1.0118, 1.1069, 1.1509, 1.1378, 1.177, 1.1869, 1.1453, 1.1543, 1.2188, 1.159, 1.183, 1.2241, 1.2954, 1.3472, 1.3614, 1.3733, 1.1687, 1.2801, 1.2639, 1.2676, 1.2568, 1.2422, 1.2085, 1.2566, 1.2352, 1.2151, 1.1593, 1.1394, 1.124, 1.1454, 1.2874, 1.1222, 1.07, 1.0487, 1.1215, 1.0905, 1.083, 0.984, 0.9843, 0.9754, 1.0023, 0.9727, 1.0942, 1.0194, 1.015, 1.0254, 1.0078, 0.9893, 0.8877, 0.8372, 0.6445, 0.82, 0.7851, 0.8427, 0.722, 0.7455, 0.7561, 0.7532, 0.7889, 0.8765, 0.9169, 0.8993, 0.9311, 0.9569, 1.1565, 1.0437, 1.0694, 1.0412, 1.2215, 1.2505, 1.1475, 1.1507, 1.2189, 1.1516, 1.152, 1.2042, 1.1651, 1.2167, 1.1975, 1.2403, 1.252, 1.236, 1.113, 1.0827, 1.1967, 1.2517, 1.2264, 1.2394, 1.2042, 1.1765, 1.1594, 1.1041, 1.0366, 0.9731, 1.0347, 1.0371, 0.9938, 0.8783, 0.9051, 0.8167, 0.8089, 0.7873, 0.811, 0.8255, 0.8616, 0.9432, 1.0265, 1.0638, 1.0199, 1.1753, 1.2553, 1.3717, 1.4017, 1.2906, 1.3102, 1.2641, 1.2542, 1.2231, 1.251, 1.2387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.8505, 0.7962, 0.869, 0.867, 0.8992, 0.8889, 0.8354, 0.7925, 0.8521, 0.8254, 0.7863, 0.8174, 0.7895, 0.8178, 0.8143, 0.7764, 0.7037, 0.7054, 0.7489, 0.7478, 0.7489, 0.8706, 0.8321, 0.7736, 0.7173, 0.6273, 0.7062, 0.7635, 0.7631, 0.7368, 0.7655, 0.7533, 0.6179, 0.507, 0.5503, 0.5934, 0.5459, 0.675, 0.6394, 0.7024, 0.6776, 0.6497, 0.7089, 0.7055, 0.6782, 0.7257, 0.781, 0.8703, 0.8558, 0.8091, 0.8541, 0.7943, 0.9057, 0.9162, 0.9198, 0.9137, 0.856, 0.9563, 1.0297, 0.9685, 0.9888, 0.9886, 0.9909, 0.9324, 0.9515, 0.9825, 0.9618, 0.9818, 1.0027, 1.0849, 1.1686, 1.079, 1.022, 1.0984, 0.9775, 1.0102, 0.9836, 0.9935, 1.0049, 0.8787, 0.8738, 0.8856, 0.9048, 0.8602, 0.8498, 0.796, 0.8453, 0.7757, 0.8565, 0.7714, 0.7862, 0.8017, 0.8343, 0.9256, 0.9069, 0.8525, 0.7981, 0.8314, 0.7882, 0.7894, 0.7496, 0.7644, 0.7413, 0.8449, 0.8318, 0.8305, 0.7296, 0.749, 0.755, 0.7707, 0.8088, 0.8668, 0.8764, 0.944, 0.9752, 0.9286, 0.9402, 0.9712, 1.0811, 1.0707, 1.1494, 1.1811, 1.1809, 1.1911, 1.1643, 1.0682, 0.9707, 0.908, 0.906, 0.7628, 0.709, 0.6093, 0.4751, 0.5037, 0.5776, 0.6009, 0.581, 0.5984, 0.6186, 0.6346, 0.6867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8608993.27, -6573549.69, 10075308.32, 15085212.12, 12036629.19, 5514694.41, 31612172.31, 15912221.55, 20557829.35, 9148492.33, 13686005.24, -933082.78, 11146317.67, 10190697.01, 8427776.6, 13058675.12, 15984582.56, 19362574.89, 32253933.27, 33586884.2, 28788757.88, 25350091.42, 17241025.46, 7345132.15, -30233805.46, -3990775.69, 7350519.7, 41601703.47, 90503902.36, 65039966.63, 57044757.64, 74682647.15, 72360998.81, 76927603.15, 77359599.6, 147918988.77, 276317380.18, 156006465.34, 120911368.69, 130887814.33, 95064519.3, 185847952.66, 121460865.14, 142957178.1, 132025362.1, 93367764.19, 129347872.52, 118331666.72, 92508386.38, 83522920.6, 103722110.05, 77544843.82, 51362171.04, 64506610.47, 31255639.83, -6754412.96, -23897813.71, 20341125.05, 35088983.77, -12596056.74, -4450544.34, -7441230.6, -16830061.46, -5125202.94, 6279059.05, 871288.15, 7006375.72, 1637939.16, -1288059.89, -14657920.28, -49474290.57, -33895839.2, -34151693.44, -33679147.68, -172156383.78, -157412807.52, -135786313.95, -43332967.43, -284245366.84, -150383091.78, -135365803.11, -143326693.95, 376461607.55, 251495179.24, 178623380.84, 174311317.54, 119850358.38, 123669954.16, 118836534.36, 99552692.45, 97810459.42, 85810587.1, 108431297.32, 83347784.01, 2528999.18, 27661609.95, 38616174.71, 24771917.96, 31090927.01, 26649366.01, 48062040.27, 36598785.14, 51885619.78, 38182766.34, 26260746.29, 72643452.8, -145077722.3, 40368828.29, 64393402.84, 75218016.69, 72844643.96, 59772633.5, 43378662.3, 36307352.08, 25034679.06, 3929336.0, -29609959.36, -8838281.68, 9675457.6, -8497112.42, -100344237.59, -96962368.28, -75351597.29, -74179345.67, -62760600.29, -55805193.71, -42251326.74, -39147220.65, 742504.74, 176607113.43, 135152533.54, 93178948.1, 1031217671.63, 1295369056.92, 1311472627.63, 1455807033.96, 1175872964.32, 691751551.18, 592929901.01, 508225629.44, 479738749.23, 455133081.84, 348672043.15, 315927394.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3287, 2.357, 0.839, 1.4978, 0.5569, 1.9906, 2.0238, 1.7807, 2.5246, 2.8176, 3.0357, 4.1266, 3.8918, 3.2622, 3.1126, 1.9823, 1.2363, -1.1158, 0.9537, 2.0363, 4.1079, 5.4003, 4.11, 3.9998, 5.6206, 5.5354, 6.2751, 6.4912, 9.6703, 13.1756, 9.9622, 8.5596, 9.8583, 8.697, 13.3207, 9.9372, 11.7969, 10.9847, 8.6094, 11.383, 10.2275, 8.4914, 8.5176, 9.9876, 7.9767, 5.93, 7.5085, 4.8666, 3.1007, 1.8684, 5.2346, 6.3176, 3.1166, 2.1849, 1.316, -0.3595, 0.5499, 2.0601, 1.2388, 1.6809, 1.2029, 0.8842, -0.377, -2.6885, -1.8985, -2.5673, -2.5381, -5.8011, -6.3891, -6.2858, -1.1019, -7.5605, -3.2405, -3.3684, -4.8159, 2.592, 1.526, 0.2671, 1.4834, 0.8496, 2.8031, 3.9603, 4.0864, 5.6124, 5.994, 8.5463, 7.5658, 2.4427, 5.0996, 6.2091, 5.3378, 5.5715, 4.6705, 7.2539, 6.3925, 7.1844, 6.05, 5.0416, 6.953, 2.27, 5.3493, 7.1811, 8.0895, 7.9849, 6.6697, 5.0989, 4.7666, 3.9415, 1.834, -1.1211, 0.087, 2.4155, 1.2622, -4.2508, -3.9268, -3.3634, -4.1492, -3.9872, -4.0428, -3.639, -3.7164, -1.4701, 5.0124, 4.4611, 3.5882, 14.411, 19.9118, 20.7098, 32.2071, 27.2963, 17.9032, 20.5925, 19.7578, 21.7174, 22.6624, 18.6297, 19.8918], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9134216.6953, -1686152.4376, 15183810.2315, 39708549.666, 47673603.128, 64286749.2646, 63939206.3858, 48774433.4892, 31701871.3553, 53921374.0844, 48192477.5014, 53828322.7068, 38719514.6815, 24046723.8853, 11111750.17, 20722959.8833, 36420813.0011, 41177616.4922, 49804359.4194, 59811527.0203, 60364482.286, 78413477.5052, 66963639.8926, 41718542.475, 38436261.428, 22666667.5972, -10743388.9333, -43675249.1879, -41125304.3547, -35130737.7049, 4300998.125, 46822304.3748, 54423866.5512, 64164635.6099, 88894797.4876, 93415483.6206, 111074126.4908, 128605313.888, 161719184.0949, 196420280.194, 154707800.4458, 136219389.7062, 112792444.9308, 129765881.2914, 166003702.6529, 156816085.9368, 152761515.3918, 140961775.6389, 123319758.6964, 133440224.496, 113106339.2361, 88893039.7995, 68807093.2712, 82776842.7408, 84348790.912, 81488073.6837, 91674149.8689, 78539005.7789, 20691867.2433, -27008985.8324, -18743770.2423, 2767451.2066, -15153868.667, -16287558.4127, -13240886.1783, -23757392.6587, -18906900.2476, -4851639.9531, 12117347.9979, 15627910.4425, 6612669.4156, 8872246.3198, -12629209.5758, -54196691.1627, -85784589.5757, -103845303.8834, -87776818.2665, -28385128.1015, -27234763.9484, -9026959.7909, 26473254.2595, -14536926.4917, 19089852.6912, 34992348.1229, 5519180.6553, 96646526.1152, 86320703.1639, 16958102.4418, 18791613.3343, -57301848.742, -73465909.285, -73399645.8252, -62665889.7922, -35992173.0801, -3675862.2347, 31575271.5585, 44219538.4737, 4706881.1686, 7526433.0739, 31452388.7557, 21532203.9226, 12982611.8453, -7223396.7178, 913805.3218, 11644915.0, 33391052.3897, 26834817.4622, 2073574.8178, 11390110.9592, -66986975.9976, -65170985.0855, -28675096.2499, 7063832.808, 44675281.0321, 41385066.8888, 24278972.666, -228842.4575, -4627983.5769, -19462376.5238, -52970640.8636, -53397901.969, -39597378.7584, -39757200.6648, -73059697.8465, -65846742.231, -65602396.9016, -53874706.6309, -33991035.8914, -27053307.3279, -4743677.0544, -8688513.472, -1707962.3334, 58063605.9705, 80761950.8953, 52486589.4261, 149185998.1234, 273885541.4169, 320437045.7771, 340729674.2216, 286983893.6271, 194832586.9317, 139422271.7444, 91208205.6135, 78477519.395, 97816914.588, 82477841.3346, 80530064.4228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.96, 58.39, 65.49, 57.31, 60.75, 54.47, 59.97, 60.17, 66.05, 57.57, 65.37, 70.95, 67.99, 68.33, 67.73, 67.17, 67.29, 77.01, 76.49, 76.24, 71.89, 68.86, 59.31, 68.26, 68.71, 70.6, 75.91, 69.58, 61.75, 62.73, 63.14, 62.39, 62.9, 69.51, 75.57, 67.54, 67.34, 68.68, 60.9, 62.25, 55.1, 60.7, 67.33, 61.32, 62.09, 63.19, 59.11, 57.8, 55.99, 59.91, 60.46, 59.35, 61.07, 50.24, 49.47, 48.48, 46.97, 46.99, 41.6, 34.1, 33.81, 34.43, 31.19, 31.72, 37.55, 31.44, 32.28, 34.79, 34.84, 34.99, 27.15, 28.67, 25.87, 32.34, 32.64, 34.4, 25.71, 35.37, 37.8, 36.98, 54.61, 65.53, 63.53, 58.42, 63.64, 62.65, 67.5, 64.86, 67.33, 66.9, 74.77, 74.01, 68.19, 72.37, 66.34, 58.6, 69.02, 77.6, 73.95, 83.12, 82.85, 88.21, 81.74, 82.98, 62.13, 67.77, 74.9, 75.28, 76.18, 75.97, 72.68, 68.86, 63.99, 58.13, 53.3, 48.89, 52.32, 44.47, 50.6, 33.88, 34.58, 28.31, 19.1, 19.19, 18.35, 25.92, 34.16, 45.6, 55.83, 52.62, 63.7, 73.99, 81.77, 86.21, 86.6, 79.04, 80.44, 81.18, 84.32, 84.66, 84.79, 84.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5365, -15.4789, 55.7637, -2.5455, 136.5567, 11.0113, -16.29, -10.622, 2.5419, 95.0997, -35.4848, 2.1246, -78.3471, 20.7154, -25.9304, -23.1871, -2.6545, 85.5482, -23.6613, -3.5665, -23.3457, 75.4592, 100.9038, -26.7566, 15.9263, 98.0122, 1175.6376, 98.2998, 89.3778, 40.1471, 6.6251, -28.3182, 5.7348, 116.2006, 423.6077, 160.7124, -20.4607, 57.0849, 140.4372, 25.7452, -44.7651, 35.0668, 18.6327, 32.4584, 20.082, 29.8007, -39.7498, -55.2083, -44.2922, -56.5787, -25.1249, -42.7319, -36.682, 15.2443, 19.2069, -27.4385, -33.5666, -6.0164, -62.3163, -65.2859, 17.1897, 19.9287, -53.8688, -20.5812, -6.7576, 6.6188, -29.0637, -50.9373, -1.8586, 4.234, -42.2435, -44.9295, 339.0369, 111.2555, -1.1342, 54.2935, 448.3863, 129.7051, 106.599, 64.4857, 578.5607, 465.6144, 68.9028, 66.1091, 385.7507, 69.5466, -44.2296, -33.153, -12.3246, -36.7542, -71.6517, -51.0687, 1.3852, -45.5486, -84.4745, -79.3318, -52.91, -64.5849, -77.0864, 14.2255, -28.5204, 14.0014, 13.5789, 101.4102, 353.8823, 286.577, -26.6492, 25.0233, 64.3849, -27.1355, -52.1071, 29.6684, 59.269, -23.74, 48.3839, 22.7145, -33.3144, -6.2254, -61.7667, -62.9531, 19.8047, 1.1315, -50.9299, 13.1271, 148.7014, 67.6542, 28.0795, 124.7511, 113.1985, 105.5357, 936.3178, 206.3266, 191.8093, 32.4867, 15.932, 233.4998, -100.0, 89.0624, 1.9275, 15.9335, -14.298, -74.8623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 11.86, 11.98, 11.47, 12.24, 12.15, 11.39, 11.56, 11.58, 11.64, 12.01, 11.81, 11.76, 11.77, 11.73, 11.92, 13.87, 14.99, 14.64, 14.97, 15.66, 15.31, 15.29, 15.35, 15.04, 15.07, 14.93, 17.48, 20.36, 22.01, 22.31, 22.36, 22.57, 24.35, 25.3, 25.05, 23.18, 23.55, 24.01, 23.79, 23.91, 23.39, 23.37, 23.5, 24.08, 24.18, 24.73, 23.21, 20.02, 20.02, 19.82, 20.68, 20.6, 17.53, 16.5, 15.88, 16.1, 15.87, 14.23, 14.25, 14.08, 14.28, 14.3, 14.35, 14.1, 13.3, 18.48, 18.39, 18.34, 20.28, 24.35, 26.05, 25.84, 25.98, 30.72, 30.71, 30.58, 30.71, 30.67, 30.9, 31.01, 30.93, 30.72, 30.69, 31.31, 31.34, 28.98, 29.27, 29.28, 27.6, 22.36, 20.98, 21.43, 20.87, 15.27, 15.05, 14.67, 15.09, 17.46, 18.31, 18.5, 18.5, 18.43, 18.5, 17.93, 17.79, 15.71, 15.36, 16.05, 16.1, 16.59, 16.75, 18.55, 18.58, 18.07, 18.09, 18.08, 17.28, 15.42, 13.65, 13.66, 17.72, 17.73, 17.79, 28.93, 30.53, 30.61, 34.78, 34.83, 37.48, 37.47, 37.32, 35.22, 34.92, 35.55, 35.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0033, 0.6811, 0.8181, 0.5967, 0.8881, 0.8763, 0.813, 0.9991, 1.0875, 1.1695, 1.4138, 1.3976, 1.296, 1.2536, 0.9921, 0.7982, 0.291, 0.7318, 0.929, 1.3111, 1.584, 1.2814, 1.2167, 1.4889, 1.5226, 1.605, 1.616, 2.1333, 2.5634, 1.9325, 1.6517, 1.7058, 1.3924, 1.8245, 1.3824, 1.54, 1.4656, 1.2589, 1.5257, 1.4657, 1.2857, 1.2737, 1.4157, 1.2515, 1.0086, 1.1852, 0.957, 0.7661, 0.6237, 0.9623, 1.0623, 0.7208, 0.8287, 0.7407, 0.6097, 0.7012, 0.8504, 0.7731, 0.8255, 0.7503, 0.7025, 0.5469, 0.2735, 0.3742, 0.3036, 0.2612, -0.2818, -0.2806, -0.2227, 0.326, -0.2307, 0.1864, 0.1824, 0.0587, 0.724, 0.6068, 0.4826, 0.5722, 0.4952, 0.6193, 0.6957, 0.6577, 0.7699, 0.7634, 1.0285, 0.9134, 0.5435, 0.7902, 0.8898, 0.8, 0.8499, 0.8215, 1.0795, 0.9989, 1.1661, 1.052, 0.941, 1.1462, 0.6644, 0.9728, 1.1225, 1.2275, 1.2051, 1.125, 0.9476, 0.9016, 0.8254, 0.657, 0.4063, 0.5507, 0.7977, 0.6785, 0.1887, 0.1724, 0.2452, 0.196, 0.2293, 0.235, 0.2887, 0.2869, 0.5028, 1.0601, 0.9465, 0.8222, 1.7697, 2.0628, 1.9775, 2.4824, 2.0696, 1.4298, 1.5315, 1.416, 1.4633, 1.459, 1.2244, 1.2821], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6922, 3.6419, 4.2237, 3.8619, 3.7635, 5.1943, 5.1257, 4.843, 4.5607, 4.2078, 3.9339, 3.4968, 2.8899, 2.4381, 2.9578, 3.6513, 4.5027, 6.5098, 6.5629, 6.3313, 5.9917, 5.7051, 5.1833, 5.0501, 4.4218, 4.0117, 5.8905, 8.4575, 7.876, 7.3486, 8.3519, 8.9147, 9.9165, 10.4051, 14.9945, 19.8979, 18.6479, 16.9798, 15.4566, 13.9842, 15.0611, 13.9556, 12.5458, 11.043, 9.6542, 10.2697, 9.1428, 7.5053, 6.5237, 7.7919, 7.105, 6.2127, 5.4448, 4.4218, 4.3104, 3.8663, 3.5238, 3.5367, 3.076, 3.0144, 3.0273, 3.0467, 3.0245, 3.031, 3.0273, 2.8897, 2.8969, 2.8246, 2.6581, 2.6241, 2.8987, 2.8551, 3.1692, 4.8163, 6.1733, 7.2617, 7.601, 8.8364, 9.4003, 9.5761, 10.0381, 8.9434, 7.4342, 7.5316, 6.8972, 6.6134, 6.6198, 6.3757, 5.8325, 6.2755, 6.3299, 8.4097, 7.7498, 7.1227, 5.9616, 5.7471, 5.4111, 4.8411, 4.3744, 6.5149, 5.9102, 7.2593, 6.5843, 6.0554, 6.678, 6.5335, 6.169, 6.5669, 7.5216, 7.3528, 6.6216, 5.9382, 5.1679, 4.7814, 4.4002, 4.5002, 4.3881, 4.0125, 3.9519, 3.9356, 4.4953, 5.0482, 5.6937, 6.0242, 5.4351, 5.7547, 5.8925, 6.0704, 7.3406, 7.1654, 7.08, 17.3469, 22.0561, 23.3266, 30.063, 28.5106, 26.9109, 25.1576, 23.2563, 21.1782, 18.8277, 16.4239, 14.3666], "mkt_dynamics": [1.782904, 1.548283, 1.175325, 0.948854, 0.736922, 0.749687, 0.727025, 0.43595, 0.164302, -0.148022, -0.297234, -0.491811, -0.610678, -0.745089, -0.586584, -0.08024, 0.333679, 0.639524, 0.886474, 0.658893, 0.603441, 0.519285, 0.272955, 0.271863, 0.171251, 0.244664, 0.124729, 0.158635, 0.26035, 0.461211, 0.9671, 1.413152, 1.701777, 1.842962, 1.5607, 1.284943, 0.705742, 0.288146, 0.124906, 0.159147, 0.729257, 0.989479, 1.265996, 1.323486, 1.202422, 1.335283, 1.455262, 1.631854, 1.834318, 1.943158, 1.899001, 1.790488, 1.658635, 1.60775, 1.444619, 1.360043, 1.317631, 1.054431, 1.094605, 1.011507, 0.703862, 0.49622, 0.331416, 0.144695, -0.009807, -0.045764, -0.21667, -0.405018, -0.534228, -0.675234, -0.698738, -0.776632, -0.833682, -0.948843, -1.155117, -1.259764, -1.263543, -1.20882, -1.029822, -0.942886, -0.824249, -0.775495, -0.867262, -0.985651, -1.222643, -1.384461, -1.456064, -1.467831, -1.444361, -1.288133, -1.269289, -1.112108, -0.971811, -1.046891, -0.650592, -0.31075, 0.005674, 0.381533, 0.404763, 0.356662, 0.438157, 0.487456, 0.522631, 0.571393, 0.696606, 0.822595, 0.795798, 0.934014, 0.933312, 0.934384, 1.144986, 1.156749, 1.306517, 1.497552, 1.557297, 1.667403, 1.587064, 1.589071, 1.398258, 1.404575, 1.487687, 1.440621, 1.636752, 1.616799, 1.465267, 1.285206, 0.908947, 0.40005, -0.146534, -0.602812, -0.774922, -0.802347, -0.783882, -0.821297, -0.960013, -1.150553, -1.256135, -1.335536, -1.352424, -1.295135, -1.048197, -0.459256, 0.090613, 0.592448, 1.154657, 1.384513, 1.589332, 1.772986, 1.645789, 1.470645, 1.19615, 1.000918, 0.87139, 0.776262, 0.712808, 0.599266], "market_activity_top_line": [51.158551, 50.754687, 50.385292, 50.554158, 50.778432, 51.19189, 51.177905, 50.993738, 50.804771, 50.764689, 50.70669, 50.612207, 50.655671, 50.749146, 51.375268, 52.06788, 52.555481, 52.682921, 53.231471, 53.137276, 53.386617, 53.142817, 53.181603, 53.008324, 53.16498, 53.419862, 53.613794, 54.057065, 54.594534, 55.154166, 56.068414, 56.855224, 57.37053, 57.708524, 57.57, 57.143349, 56.526294, 56.474915, 56.609407, 57.381608, 59.143617, 60.168683, 60.761559, 61.753382, 62.60668, 63.565255, 64.595865, 66.845474, 70.397194, 72.143357, 72.901333, 73.72899, 73.741332, 75.380229, 75.876078, 77.033056, 77.962058, 78.154411, 79.286595, 80.400828, 80.764732, 81.153998, 82.135436, 82.428669, 82.09953, 82.572297, 82.308984, 81.828603, 81.307963, 81.485862, 81.96189, 81.848187, 82.189296, 82.171345, 81.647773, 81.686162, 82.08756, 82.380797, 82.883484, 83.116874, 83.098923, 82.584266, 81.979417, 81.783643, 81.612316, 81.431976, 80.834514, 80.199786, 79.573165, 79.292864, 78.584586, 78.161432, 77.732103, 77.215324, 77.197757, 77.109922, 76.94178, 76.887149, 76.936547, 77.157355, 77.782377, 78.224276, 78.995134, 79.644796, 81.162564, 82.007235, 81.32958, 81.595516, 82.205705, 82.388134, 82.90475, 83.373399, 84.606361, 85.42524, 86.814208, 87.575057, 87.807181, 88.684091, 87.852315, 88.329456, 89.502971, 91.050463, 92.352935, 93.300771, 93.262084, 92.997721, 92.533474, 92.102052, 91.435576, 90.99419, 91.048703, 90.923346, 90.509761, 90.036303, 89.615348, 89.126691, 88.833924, 88.607878, 88.40113, 88.178452, 88.088598, 88.409536, 90.328299, 91.417988, 96.853549, 103.436831, 109.504284, 119.098724, 124.701927, 124.92947, 125.349677, 125.078377, 125.373487, 126.9, 127.4, 128.333333], "market_activity_min_gap": [1.864078, 1.956801, 2.112966, 2.354909, 2.526295, 2.785215, 2.922279, 2.995492, 2.981707, 2.800061, 2.619429, 2.399977, 2.227568, 2.127887, 2.053787, 2.041035, 1.996229, 1.884611, 1.976528, 1.902148, 1.87331, 1.7661, 1.677453, 1.524738, 1.411484, 1.235235, 1.145138, 1.192111, 1.375925, 1.552391, 1.826401, 1.94098, 2.040365, 2.211867, 2.30778, 2.379693, 2.222621, 2.159495, 2.13958, 2.233327, 2.409283, 2.457718, 2.519377, 2.66901, 2.896713, 3.175337, 3.443687, 3.871711, 4.614674, 5.041112, 5.395839, 5.681901, 5.891122, 6.230552, 6.419586, 6.646658, 6.799587, 6.864206, 7.044466, 7.190812, 7.284397, 7.34247, 7.419052, 7.382252, 7.159661, 6.927019, 6.438873, 5.925294, 5.362293, 4.997759, 4.738734, 4.2622, 3.790076, 3.338807, 2.834848, 2.380593, 1.985289, 1.728833, 1.71488, 1.547967, 1.303958, 1.05802, 0.096396, -0.830797, -1.837973, -2.619705, -5.431495, -7.832703, -9.498363, -8.549964, -9.976834, -9.095002, -8.370676, -8.47868, -6.761461, -5.605158, -4.763388, -3.896895, -3.84128, -3.473245, -2.929179, -2.501623, -1.883727, -1.280173, -0.760837, -0.408268, -0.141578, 0.23516, 0.70144, 1.12238, 1.564514, 1.949327, 2.346152, 2.73949, 3.169855, 3.521134, 3.537299, 3.578579, 3.399928, 3.537899, 3.433142, 3.507543, 3.531365, 3.42078, 3.507017, 3.506967, 3.394972, 3.237488, 2.926902, 2.700842, 2.583583, 2.390745, 1.556153, -0.169501, -1.392115, -2.663453, -3.488831, -3.803755, -3.847366, -3.973462, -3.423944, -2.230107, -1.215465, -1.077312, 0.128597, 0.901694, 1.703605, 3.021089, 3.915103, 4.555129, 5.298553, 6.019878, 6.764218, 7.481509, 7.972365, 8.445498], "market_activity": [null, null, null, null, 12.1578, 19.0777, 24.931, 24.2064, 19.65195, 13.084425, 8.712162, 6.421506, 6.591178, 7.454789, 14.103845, 24.646247, 33.937299, 38.542849, 40.830425, 35.068712, 30.324256, 24.137778, 16.811789, 11.75447, 8.356535, 10.355242, 12.523021, 18.857811, 25.790705, 32.371778, 42.566339, 51.136844, 55.563647, 56.202724, 48.015012, 34.009531, 17.52669, 8.19582, 3.29421, 9.857755, 32.799203, 52.309776, 62.556038, 68.863494, 71.139222, 72.533336, 77.019218, 82.524384, 90.800367, 95.400184, 97.700092, 98.850046, 92.918123, 89.234136, 85.782843, 85.645272, 90.498211, 83.61253, 83.55569, 83.17802, 78.899735, 76.765393, 74.662721, 68.195686, 59.366843, 54.379221, 43.622011, 32.26903, 23.52404, 16.709645, 16.338348, 16.598424, 20.273062, 20.104506, 13.465578, 10.063239, 8.357019, 8.809985, 14.404967, 18.004834, 17.196217, 11.758383, 2.564492, -4.399079, -8.287665, -9.671782, -10.911266, -12.355033, -13.076917, -13.437858, -13.618329, -13.708565, -13.753682, -13.776241, -13.787521, -12.76601, -10.95353, -7.70309, -5.734595, -3.166148, 2.210676, 8.264663, 16.302232, 23.564291, 33.81052, 42.106885, 37.983643, 34.367896, 28.891223, 23.196962, 26.933931, 30.369665, 36.495033, 43.476541, 52.622621, 59.099535, 56.856718, 56.134434, 43.367667, 35.654058, 36.569204, 41.130602, 53.902826, 62.463588, 60.314194, 49.935897, 35.595649, 21.297549, 11.385775, 5.261437, 1.643819, 0.357934, -0.061408, -1.301904, -4.650827, -7.197988, -9.133319, -10.456335, -10.553767, -9.845259, -8.789104, -5.823902, 7.399974, 21.148037, 44.925018, 64.285734, 80.384867, 90.192434, 95.096217, 97.548108, 98.774054, 94.277777, 74.272389, 68.385044, 65.672622, 68.145986], "market_activity_raw": [null, null, null, null, 12.1578, 25.9976, 30.7843, 23.4818, 15.0975, 6.5169, 4.3399, 4.13085, 6.76085, 8.3184, 20.7529, 35.18865, 43.22835, 43.1484, 43.118, 29.307, 25.5798, 17.9513, 9.4858, 6.69715, 4.9586, 12.35395, 14.6908, 25.1926, 32.7236, 38.95285, 52.7609, 59.70735, 59.99045, 56.8418, 39.8273, 20.00405, 1.04385, -1.13505, -1.6074, 16.4213, 55.74065, 71.82035, 72.8023, 75.17095, 73.41495, 73.92745, 81.5051, 88.02955, 99.07635, 100.0, 100.0, 100.0, 86.9862, 85.55015, 82.33155, 85.5077, 95.35115, 76.72685, 83.49885, 82.80035, 74.62145, 74.63105, 72.56005, 61.72865, 50.538, 49.3916, 32.8648, 20.91605, 14.77905, 9.89525, 15.96705, 16.8585, 23.9477, 19.93595, 6.82665, 6.6609, 6.6508, 9.26295, 19.99995, 21.6047, 16.3876, 6.32055, -6.6294, -11.36265, -12.17625, -11.0559, -12.15075, -13.7988, -13.7988, -13.7988, -13.7988, -13.7988, -13.7988, -13.7988, -13.7988, -11.7445, -9.14105, -4.45265, -3.7661, -0.5977, 7.5875, 14.31865, 24.3398, 30.82635, 44.05675, 50.40325, 33.8604, 30.75215, 23.41455, 17.5027, 30.6709, 33.8054, 42.6204, 50.45805, 61.7687, 65.57645, 54.6139, 55.41215, 30.6009, 27.94045, 37.48435, 45.692, 66.67505, 71.02435, 58.1648, 39.5576, 21.2554, 6.99945, 1.474, -0.8629, -1.9738, -0.92795, -0.48075, -2.5424, -7.99975, -9.74515, -11.06865, -11.77935, -10.6512, -9.13675, -7.73295, -2.8587, 20.62385, 34.8961, 68.702, 83.64645, 96.484, 100.0, 100.0, 100.0, 100.0, 89.7815, 54.267, 62.4977, 62.9602, 70.61935], "market_activity_distance": [9.749592, 8.572297, 7.516046, 7.490009, 7.523297, 7.993282, 7.637917, 6.917583, 6.123066, 5.473739, 4.850961, 4.193825, 3.7882, 3.569229, 4.296631, 5.169741, 5.633427, 5.401826, 6.041351, 5.433894, 5.440498, 4.600495, 4.26426, 3.593833, 3.438752, 3.428445, 3.440273, 3.967623, 4.760506, 5.515441, 6.872834, 7.793591, 8.21408, 8.399254, 7.757727, 6.665975, 5.296344, 4.827354, 4.630407, 5.468987, 7.943571, 9.0973, 9.506688, 10.494224, 11.265383, 12.173652, 13.135036, 15.855182, 20.460796, 21.999225, 21.993416, 21.898583, 20.573624, 21.489907, 20.845884, 21.105307, 20.961778, 19.831404, 19.96382, 20.078896, 19.235505, 18.436427, 18.382113, 17.404011, 15.610639, 14.818991, 13.003917, 11.125091, 9.346644, 8.471931, 8.049975, 6.949531, 6.403493, 5.532726, 4.112193, 3.430978, 3.181757, 3.019851, 3.338746, 3.221547, 2.762299, 1.819256, 0.839342, 0.561516, 0.224074, -0.000192, -0.452407, -0.97134, -1.329483, -1.446688, -1.863498, -2.069915, -2.178757, -2.365867, -2.291965, -2.166008, -2.152747, -2.103017, -1.933457, -1.457584, -0.445643, 0.224814, 1.308763, 2.20233, 4.012416, 5.038573, 4.354836, 4.730152, 5.516229, 5.762854, 6.389276, 6.896286, 8.12224, 8.859354, 10.174888, 10.692236, 10.272078, 10.500263, 8.807909, 8.803226, 9.248125, 10.235261, 10.874845, 11.019216, 10.375668, 9.427403, 8.215973, 7.162373, 5.9151, 4.940803, 4.477646, 3.840773, 3.144364, 2.417499, 1.865219, 1.237648, 0.685849, 0.329854, 0.035191, -0.294689, -0.523209, -0.530165, 1.396931, 2.412594, 7.797193, 14.027792, 19.38001, 27.831413, 31.779775, 30.574194, 29.536983, 27.896303, 26.755351, 26.753054, 25.805814, 25.197163], "market_activity_roc": [null, null, null, null, -0.743021, 0.861404, 1.573104, 0.869523, 0.05187, -0.834509, -0.920739, -0.748192, -0.293476, -0.030618, 1.31852, 2.87613, 3.750439, 3.810458, 3.613028, 2.05385, 1.581445, 0.872951, -0.093681, -0.242677, -0.415155, 0.521322, 0.81267, 1.978446, 2.688902, 3.246553, 4.578337, 5.176306, 5.084751, 4.631306, 2.678132, 0.50677, -1.47155, -2.137655, -1.668565, 0.41695, 4.630275, 6.540546, 7.334739, 7.618772, 5.855345, 5.645083, 6.310414, 8.245851, 12.443583, 13.494954, 12.857585, 10.297655, 4.750385, 4.486722, 4.080508, 4.481366, 5.723691, 3.680251, 4.494851, 4.371853, 3.59492, 3.838026, 3.593093, 2.522164, 1.652699, 1.747664, 0.211295, -0.727982, -0.964155, -1.315738, -0.421696, 0.023933, 1.083944, 0.841229, -0.383248, -0.197958, -0.123783, 0.254897, 1.513466, 1.751474, 1.232054, 0.246986, -1.090769, -1.604044, -1.788961, -1.39529, -1.396574, -1.936643, -2.498582, -2.62687, -2.783375, -2.541595, -2.313672, -2.620084, -1.76476, -1.345305, -1.016727, -0.425013, -0.338365, 0.061513, 1.09251, 1.739077, 2.675695, 3.223855, 4.345698, 4.836042, 2.955177, 2.449275, 1.285249, 0.46447, 1.936774, 2.178898, 2.920303, 3.686339, 4.715602, 5.039567, 3.783191, 3.814857, 1.19578, 0.861431, 1.931266, 2.668316, 5.122938, 5.628151, 4.199987, 2.138658, 0.195488, -1.28479, -1.958468, -2.154387, -1.604577, -1.279783, -1.012533, -1.05269, -1.574273, -1.976011, -1.851554, -1.586499, -1.354922, -1.063923, -0.839011, -0.223842, 2.180028, 3.673841, 9.950154, 16.997369, 21.229211, 30.27931, 28.75308, 20.778517, 14.470112, 5.020753, 0.538532, 1.577314, 1.635683, 2.602333], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, 1.6727, -1.3497, 5.4863, -2.0572, 2.3684, -3.8841, -0.5062, -4.2434, 1.7651, 1.8157, 0.8023, 4.266, 5.6125, 6.9615, 10.15, 9.6287, 8.3448, 7.4575, 0.6912, -3.2143, -13.3851, -3.7137, 0.2308, 5.8507, 9.4126, 3.8502, 3.5015, 7.0127, 7.2996, 8.1204, 8.2336, 12.2838, 14.546, 4.0265, 0.595, 2.1883, -0.3221, 4.5915, -3.188, -0.475, 0.0477, -3.0267, 0.8522, 1.1286, -1.7432, -0.9561, 1.4074, -1.207, -5.2667, -1.8865, -5.8903, -8.6669, -10.1286, -3.5868, -1.2973, -7.3903, -4.6369, -5.3707, -6.9859, -4.4251, -1.2784, -2.2, -0.7106, -1.8206, -2.3232, -5.4627, -10.593, -7.4906, -8.1905, -8.3725, -18.7395, -17.3069, -15.1206, -0.8325, -10.1075, -1.4972, -1.7656, -3.7488, 7.8097, 5.1217, 2.4282, 3.6471, 1.8695, 3.9082, 4.9298, 3.7611, 5.591, 5.1835, 9.4584, 6.3513, -1.8362, 2.8199, 4.3939, 2.5081, 3.3783, 2.9279, 7.1482, 5.5018, 7.8535, 5.0904, 2.6697, 6.0837, -4.7721, 1.0815, 3.572, 5.115, 4.953, 3.608, -0.1058, -0.3257, -1.5042, -4.909, -9.8185, -5.7447, -0.3767, -2.5192, -11.9679, -11.4382, -8.9338, -9.2419, -7.7844, -7.1191, -5.1732, -4.9081, 1.241, 12.6975, 9.5918, 5.9469, 19.584, 20.9335, 19.7023, 21.4, 13.078, 0.969, 2.4431, 2.1173, 3.2477, 3.9587, -0.3651, 1.0009], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326041, 0.427374, 0.328115, 0.342914, 0.239187, 0.330285, 0.379898, 0.379217, 0.464777, 0.551906, 0.501949, 0.515119, 0.557046, 0.586924, 0.553126, 0.462427, 0.36375, 0.198196, 0.1918, 0.233386, 0.347451, 0.472226, 0.502181, 0.512353, 0.568128, 0.622474, 0.669052, 0.69205, 0.734762, 0.81496, 0.867234, 0.844258, 0.829385, 0.787218, 0.807871, 0.762634, 0.749088, 0.73032, 0.667796, 0.647383, 0.610983, 0.546914, 0.494555, 0.474171, 0.420974, 0.329234, 0.294674, 0.216936, 0.116628, 0.008762, 0.016793, 0.067868, 0.016472, 0.009375, -0.028155, -0.101569, -0.110075, -0.055574, -0.053826, -0.021184, -0.022968, -0.043699, -0.126351, -0.246487, -0.301913, -0.348637, -0.384273, -0.389659, -0.387408, -0.382466, -0.34634, -0.323421, -0.291545, -0.268557, -0.25866, -0.058147, 0.067143, 0.129714, 0.20037, 0.233711, 0.296127, 0.369245, 0.414115, 0.47864, 0.515464, 0.549977, 0.491154, 0.340391, 0.289017, 0.275309, 0.242253, 0.234072, 0.219811, 0.276612, 0.302669, 0.353674, 0.355254, 0.324255, 0.349976, 0.246711, 0.275815, 0.338754, 0.4124, 0.465163, 0.473263, 0.448226, 0.437716, 0.415199, 0.341245, 0.175104, 0.051853, 0.038266, 0.004793, -0.170113, -0.283658, -0.340443, -0.371678, -0.391932, -0.40692, -0.411817, -0.401115, -0.313177, -0.068516, 0.093836, 0.184069, 0.451091, 0.637951, 0.772185, 0.86142, 0.916852, 0.900912, 0.900311, 0.89237, 0.894846, 0.899295, 0.817607, 0.73288], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.2919, 0.3025, 0.3009, 0.295, 0.2899, 0.2929, 0.306, 0.318, 0.326, 0.3395, 0.3695, 0.403, 0.4475, 0.4855, 0.535, 0.5725, 0.5975, 0.6065, 0.617, 0.6255, 0.639, 0.6665, 0.6925, 0.7295, 0.761, 0.801, 0.8465, 0.9025, 0.945, 0.9625, 0.944, 0.9065, 0.8655, 0.826, 0.804, 0.7935, 0.79, 0.79, 0.792, 0.8055, 0.8395, 0.882, 0.9245, 0.964, 0.986, 0.9965, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9915, 0.9885, 0.9785, 0.9515, 0.918, 0.8895, 0.855, 0.821, 0.79, 0.759, 0.7335, 0.713, 0.7115, 0.734, 0.7665, 0.7855, 0.7985, 0.785, 0.7505, 0.708, 0.655, 0.5985, 0.524, 0.436, 0.342, 0.2535, 0.186, 0.1515, 0.1375, 0.1405, 0.1515, 0.155, 0.1705, 0.1825, 0.194, 0.2095, 0.216, 0.2355, 0.2745, 0.3135, 0.3515, 0.381, 0.408, 0.456, 0.522, 0.5985, 0.6795, 0.742, 0.7825, 0.816, 0.839, 0.878, 0.918, 0.937, 0.938, 0.9245, 0.913, 0.907, 0.905, 0.895, 0.8855, 0.879, 0.8635, 0.844, 0.8165, 0.792, 0.762, 0.7115, 0.646, 0.58, 0.5175, 0.452, 0.385, 0.3355, 0.292, 0.247, 0.2305, 0.249, 0.294, 0.355, 0.42, 0.491, 0.5745, 0.657, 0.7435, 0.8295, 0.8845, 0.9195, 0.9405, 0.955, 0.97], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.638363, 3.027934, 2.957022, 5.012719, 5.41752, 4.290545, 5.209289, 4.538228, 3.36159, 1.980355, 3.614143, 4.808368, 4.157348, 3.396164, 3.012395, 3.597072, 2.532154, 1.940061, 3.257041, 1.152453, 1.344431, 1.217859, 2.766294, 0.104468, 1.238901, 1.015514, 0.470646, -0.432899, -0.837199, 0.099252, -1.641769, -0.661072, -3.420079, -3.659341, -5.396478, -8.223, -6.501174, -5.545539, -4.519969, -2.422568, -1.220433, -4.317102, -2.465294, -2.226964, -3.977544, -5.40109, -3.324782, 1.05957, 7.466638, 8.105351, 10.008854, 14.816697, 14.297373, 17.574192, 13.921056, 16.71922, 21.589408, 17.501987, 20.400185, 17.171101, 17.903801, 15.19668, 15.066657, 14.197734, 14.42457, 13.392059, 14.653452, 11.425488, 12.619059, 12.642524, 15.049861, 13.219489, 10.832657, 11.368286, 9.1025, 9.416057, 9.433058, 8.711692, 10.777609, 7.146956, 9.509078, 9.705547, 8.949844, 8.330293, 9.856811, 10.138511, 9.683798, 8.607528, 5.37308, 7.307749, -3.15486, -2.146447, -2.016572, -3.215659, 4.768909, 0.938729, -1.142594, -2.452618, -3.673932, -2.87834, -4.341287, -4.6853, -3.251957, -5.318399, -2.597872, -1.248649, -7.481206, -4.99544, -6.86673, -7.807971, -6.701231, -10.589764, -8.79422, -8.907275, -7.074266, -9.862223, -8.470139, -4.632876, -5.851817, -5.815923, -4.556245, -3.264827, -0.863947, -3.972682, -7.715986, -10.408353, -13.771406, -16.26879, -18.486046, -16.06467, -17.801447, -22.40259, -22.432578, -22.101718, -21.511242, -20.812066, -18.897021, -24.999325, -26.8855, -30.405057, -28.054527, -27.030912, -26.233385, -28.357637, -21.200092, -15.665167, -10.471357, -3.332344, -1.79778, -12.167934, -6.391776, -0.172651, 0.230817, 3.706142, -0.860493, -2.068701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [51.767879, 49.393211, 49.709827, 51.292946, 51.364182, 51.945984, 50.699276, 50.44994, 50.44994, 50.616161, 50.44994, 50.117481, 50.94862, 51.114845, 52.527775, 53.10957, 53.026459, 52.527775, 54.106934, 52.777119, 53.857594, 52.527775, 53.275799, 52.361549, 53.857594, 53.940708, 53.774479, 54.771839, 55.353642, 56.018547, 57.514587, 57.84705, 57.84705, 57.930157, 57.015907, 56.350998, 54.023819, 56.184772, 57.348362, 59.675545, 62.002724, 60.922245, 61.005356, 63.166317, 63.91433, 65.077919, 65.909065, 70.563423, 76.381371, 73.607712, 72.581825, 74.291649, 73.522224, 78.993645, 76.08696, 78.566193, 79.07914, 77.826691, 81.50708, 81.95591, 80.878716, 81.417305, 83.661453, 82.763794, 81.148018, 83.392159, 81.686607, 80.160599, 78.993645, 82.584267, 84.020508, 81.148018, 82.404732, 81.776382, 80.699188, 81.686607, 83.302383, 82.853569, 83.571686, 83.122856, 82.853569, 81.59684, 79.17318, 79.891304, 79.17318, 78.634583, 72.171471, 71.363579, 71.273819, 76.300674, 69.4785, 73.517944, 73.15889, 71.453346, 78.814117, 77.647163, 76.210915, 77.288101, 76.430923, 77.940666, 78.978622, 78.695541, 80.179345, 80.394005, 83.790939, 82.941704, 79.167343, 82.092476, 83.507858, 82.847351, 83.661194, 83.661194, 86.852898, 86.562737, 88.88398, 88.206947, 87.529922, 90.238029, 85.788994, 89.560997, 91.785522, 93.623169, 94.106758, 93.816597, 92.462547, 92.365829, 91.88224, 90.431465, 87.916794, 89.367569, 92.075668, 91.10849, 85.885712, 85.208687, 85.692276, 84.821808, 84.918533, 84.72509, 85.111969, 84.918533, 87.046333, 93.526443, 92.946136, 91.978951, 106.389961, 114.127411, 117.99614, 133.471039, 129.60231, 121.0, 124.5, 124.5, 127.5, 130.0, 127.0, 129.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.2, 0.4, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.822589, 0.824149, 0.826333, 0.833548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.37, 0.39, 0.39, 0.41, 0.475, 0.54, 0.605, 0.67, 0.69, 0.7150000000000001, 0.76, 0.785, 0.85, 0.875, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.915, 0.915, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8300000000000001, 0.785, 0.76, 0.735, 0.6900000000000001, 0.6900000000000001, 0.6900000000000001, 0.685, 0.68, 0.675, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.6799999999999999, 0.6649999999999999, 0.59, 0.48999999999999994, 0.43499999999999994, 0.38, 0.325, 0.25, 0.175, 0.14, 0.14, 0.1, 0.1, 0.1, 0.08, 0.085, 0.09, 0.135, 0.21500000000000002, 0.275, 0.355, 0.45499999999999996, 0.5349999999999999, 0.615, 0.7150000000000001, 0.77, 0.825, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.825, 0.82, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.705, 0.605, 0.55, 0.495, 0.43499999999999994, 0.425, 0.41500000000000004, 0.40499999999999997, 0.395, 0.44000000000000006, 0.52, 0.6, 0.6599999999999999, 0.72, 0.78, 0.795, 0.812388, 0.8201, 0.824941, 0.82725], "avg_distance": [-33.03286917982448, -36.10474899569417, -35.69517329930993, -33.64724436683607, -33.55509319851979, -32.80247185497508, -34.41521820161524, -34.73776022676136, -34.73776022676136, -34.52273609080901, -34.73776022676136, -35.167830489932555, -34.092665827637816, -33.87763651726982, -32.04986474107342, -31.2972524527561, -31.404765167534222, -32.04986474107342, -30.007058480093367, -31.727312367096, -30.329605679655142, -32.04986474107342, -31.082217967972458, -32.264895345045325, -30.329605679655142, -30.222089084065274, -30.437123568848918, -29.146934770601835, -28.39431213345322, -27.534188423961687, -25.598905226591068, -25.168829789004217, -25.168829789004217, -25.061322248641737, -26.243999625714608, -27.104128509621795, -30.114576369287143, -27.319159113593688, -25.813934536959053, -22.80348150287805, -19.79303364321269, -21.190745505069206, -21.083232790291074, -18.28780518576632, -17.3201726423084, -15.814949359277684, -14.739775641755552, -8.718879922424831, -1.1927596264594786, -4.780775761011888, -6.107867198073047, -3.896032181856204, -4.891363372290225, 2.1864882406618134, -1.57361084796497, 1.633534661023254, 2.2970849071675157, 0.6769119804652663, 5.4378775906679815, 6.018485834749595, 4.625023461745893, 5.321744299416442, 8.224782932616673, 7.063567738057373, 4.973393582610505, 7.8764231605833706, 5.670114420281054, 3.696064500858361, 2.1864882406618134, 6.831330908444282, 8.689257885446764, 4.973393582610505, 6.599083729999896, 5.786247711532594, 4.39278533852891, 5.670114420281054, 7.760288575727922, 7.179701029308894, 8.108659990196445, 7.528051746114831, 7.179701029308894, 5.5539914778608255, 2.418735419106198, 3.3477034352211312, 2.418735419106198, 1.7220042326043559, -6.638702738014373, -7.6837949901534435, -7.799908877346288, -1.2971495813926477, -10.122340560068833, -4.896899997036044, -5.361373656262209, -7.567672047733215, 1.9542501174448126, 0.44467385724828384, -1.4132621749815832, -0.019810150809192083, -1.1286589653834915, 0.8243504864011434, 2.167054429083181, 1.8008597399071802, 3.7203143998035064, 3.9979994156771435, 8.392286528840524, 7.293712810143815, 2.4111846530684904, 6.195148146674489, 8.026091839664524, 7.171657400180507, 8.224447889203315, 8.224447889203315, 12.353248671388686, 11.977895266511641, 14.980664293351943, 14.10485175560869, 13.229049566696732, 16.732267377571947, 10.976978294383137, 15.856456133432605, 18.73411037705636, 21.11129772619043, 21.736870348669274, 21.361516943792232, 19.609912565968315, 19.48479778275177, 18.859225160272906, 16.98249694400506, 13.72950869956294, 15.606236915830804, 19.109444377874706, 17.858299132917015, 11.102093077599683, 10.226290888687727, 10.85186351116659, 9.725822700594136, 9.850946539038068, 9.600707917377571, 10.101176105471179, 9.850946539038068, 12.60347694421789, 20.986172594142573, 20.23548518844716, 18.98433088826207, 37.62646980843799, 47.63566540180133, 52.64026837289866, 72.65865826602143, 67.6540552949241, 56.52607342173006, 61.053687115747046, 61.053687115747046, 64.93449885347589, 68.16850863491659, 64.28769689718774, 67.52170667862845], "avg_trend_signal": 0.6907475576923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8800847457627119, "display_momentum_threshold": 0.8800847457627119, "display_price_threshold": 123.33911669624999, "reversal_price_threshold": 126.13013185499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.14459094999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.507)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.849)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.812388", "trend_signal": "0.822589", "avg_distance": "124.523824", "display_price_threshold": "123.380325", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.820100", "trend_signal": "0.824149", "avg_distance": "128.926252", "display_price_threshold": "123.380325", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.824941", "trend_signal": "0.826333", "avg_distance": "123.643339", "display_price_threshold": "123.380325", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.827250", "trend_signal": "0.833548", "avg_distance": "128.045767", "display_price_threshold": "123.380325", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81c02a3d-5cab-443e-a000-fef0c646c22d/", "share_image": "https://sharemaestro.com/terminal/81c02a3d-5cab-443e-a000-fef0c646c22d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}