{"ticker": {"uuid": "81c16066-c41c-41f0-9350-4d02f3623c55", "symbol": "OKTG", "name": "Leverage Shares 2X Long OKTA Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKTG rose 107.84%, moving from 11.87 to 24.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.66"}, {"label": "12-Week Change", "value": "107.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.51, "high": 25.09, "low": 13.7314, "close": 24.6607, "volume": 846089}, "trend_line": null, "activity_lines": {"activity_5": 16.8239, "activity_10": 13.88682, "activity_20": 12.717514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.620956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.2099, "high": 14.1, "low": 13.1297, "close": 13.635, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.53, "high": 16.04, "low": 11.79, "close": 15.4559, "volume": 127039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.54545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.04, "high": 17.22, "low": 15.82, "close": 16.9847, "volume": 13696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.358533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.3701, "high": 17.1634, "low": 16.2675, "close": 16.9847, "volume": 6960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.765075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.58, "high": 17.58, "low": 16.1117, "close": 16.3094, "volume": 9215}, "trend_line": null, "activity_lines": {"activity_5": 16.332447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.04, "high": 16.0933, "low": 14.4, "close": 14.4292, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 15.850867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 18.29, "low": 15.0, "close": 17.4397, "volume": 12169}, "trend_line": null, "activity_lines": {"activity_5": 16.31984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.891229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.38, "high": 19.099, "low": 16.3909, "close": 16.3909, "volume": 8049}, "trend_line": null, "activity_lines": {"activity_5": 16.30696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.953688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.22, "high": 17.11, "low": 15.696, "close": 16.7799, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 16.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.045489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.66, "high": 17.25, "low": 14.37, "close": 14.4275, "volume": 3923}, "trend_line": null, "activity_lines": {"activity_5": 15.849227, "activity_10": 16.001111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.93, "high": 15.6673, "low": 12.92, "close": 15.0269, "volume": 20708}, "trend_line": null, "activity_lines": {"activity_5": 15.56038, "activity_10": 15.845331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.66, "low": 13.86, "close": 15.1048, "volume": 7078}, "trend_line": null, "activity_lines": {"activity_5": 15.257653, "activity_10": 15.678407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.747383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.37, "high": 13.85, "low": 10.7, "close": 10.7099, "volume": 9228}, "trend_line": null, "activity_lines": {"activity_5": 13.64562, "activity_10": 14.718795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.359885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.15, "low": 9.3, "close": 10.1537, "volume": 24386}, "trend_line": null, "activity_lines": {"activity_5": 12.22692, "activity_10": 13.772142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.988014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 12.84, "low": 9.6264, "close": 12.3841, "volume": 360797}, "trend_line": null, "activity_lines": {"activity_5": 11.993433, "activity_10": 13.355216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.81442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.97, "high": 12.52, "low": 11.1504, "close": 11.8651, "volume": 47098}, "trend_line": null, "activity_lines": {"activity_5": 11.723173, "activity_10": 12.915296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 12.605, "low": 11.2473, "close": 11.5892, "volume": 50608}, "trend_line": null, "activity_lines": {"activity_5": 11.571733, "activity_10": 12.471833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.451212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.24, "high": 12.3708, "low": 9.795, "close": 9.9673, "volume": 29645}, "trend_line": null, "activity_lines": {"activity_5": 11.114033, "activity_10": 11.839851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.4, "high": 11.95, "low": 10.4, "close": 11.8816, "volume": 16547}, "trend_line": null, "activity_lines": {"activity_5": 11.34394, "activity_10": 11.672716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.079974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91, "high": 12.06, "low": 7.0701, "close": 7.1263, "volume": 63346}, "trend_line": null, "activity_lines": {"activity_5": 9.873553, "activity_10": 10.730042, "activity_20": 12.515726, "activity_30": null}, "trend_signal": 0, "fair_value": 13.73229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.29, "high": 9.58, "low": 6.995, "close": 9.2928, "volume": 271698}, "trend_line": null, "activity_lines": {"activity_5": 9.475853, "activity_10": 10.314025, "activity_20": 12.092917, "activity_30": null}, "trend_signal": 0, "fair_value": 13.520886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.66, "high": 11.29, "low": 9.43, "close": 10.2008, "volume": 102459}, "trend_line": null, "activity_lines": {"activity_5": 9.552307, "activity_10": 10.167356, "activity_20": 11.777262, "activity_30": null}, "trend_signal": 0, "fair_value": 13.369973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.141, "high": 10.69, "low": 9.45, "close": 10.1163, "volume": 29059}, "trend_line": null, "activity_lines": {"activity_5": 9.693153, "activity_10": 10.094487, "activity_20": 11.478583, "activity_30": null}, "trend_signal": 0, "fair_value": 13.228509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 12.31, "low": 10.11, "close": 12.2821, "volume": 95526}, "trend_line": null, "activity_lines": {"activity_5": 10.546, "activity_10": 10.426193, "activity_20": 11.418878, "activity_30": null}, "trend_signal": 0, "fair_value": 13.189075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.145, "high": 12.215, "low": 10.52, "close": 11.8947, "volume": 102645}, "trend_line": null, "activity_lines": {"activity_5": 11.243013, "activity_10": 10.648764, "activity_20": 11.344671, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.27, "high": 14.6726, "low": 12.27, "close": 14.6726, "volume": 112248}, "trend_line": null, "activity_lines": {"activity_5": 12.5481, "activity_10": 11.385305, "activity_20": 11.556048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.19635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.51, "high": 25.09, "low": 13.7314, "close": 24.6607, "volume": 846089}, "trend_line": null, "activity_lines": {"activity_5": 16.8239, "activity_10": 13.88682, "activity_20": 12.717514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.620956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c16066-c41c-41f0-9350-4d02f3623c55/", "share_image": "https://sharemaestro.com/terminal/81c16066-c41c-41f0-9350-4d02f3623c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}