{"ticker": {"uuid": "81c58cda-68c2-4075-8e34-ddf7da703ea1", "symbol": "ETN", "name": "Eaton Corporation PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETN rose 13.03%, moving from 354.43 to 400.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.60"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.07, "high": 409.65, "low": 389.0, "close": 400.6, "volume": 11346063}, "trend_line": 362.982737, "activity_lines": {"activity_5": 399.608487, "activity_10": 401.765104, "activity_20": 388.383584, "activity_30": 376.393906}, "trend_signal": 1, "fair_value": 305.182058, "relative_strength": -2.405814, "rate_of_change": 0.2050281337891658, "market_dynamics": 0.872247, "expectation": {"probability": 56.8687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.257856, "high": 181.566145, "low": 175.237586, "close": 180.1427, "volume": 10174500}, "trend_line": 159.5455, "activity_lines": {"activity_5": 176.114713, "activity_10": 170.071902, "activity_20": 165.375536, "activity_30": 162.740932}, "trend_signal": 1, "fair_value": 133.980173, "relative_strength": 11.82711, "rate_of_change": 0.5512652507342498, "market_dynamics": 0.665599, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.152341, "high": 189.943334, "low": 178.459596, "close": 183.9514, "volume": 13747341}, "trend_line": 160.438903, "activity_lines": {"activity_5": 179.79068, "activity_10": 173.530007, "activity_20": 167.367758, "activity_30": 164.315506}, "trend_signal": 1, "fair_value": 134.643176, "relative_strength": 10.782869, "rate_of_change": 0.5599675327727867, "market_dynamics": 1.07574, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.345197, "high": 188.962292, "low": 182.027808, "close": 187.0291, "volume": 9221404}, "trend_line": 161.399977, "activity_lines": {"activity_5": 183.03832, "activity_10": 176.921804, "activity_20": 169.512903, "activity_30": 166.031003}, "trend_signal": 1, "fair_value": 135.348095, "relative_strength": 13.636724, "rate_of_change": 0.5990280300034191, "market_dynamics": 1.211139, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.038654, "high": 194.622342, "low": 186.730883, "close": 193.4153, "volume": 9775220}, "trend_line": 162.66281, "activity_lines": {"activity_5": 187.112433, "activity_10": 180.889795, "activity_20": 172.115946, "activity_30": 168.096508}, "trend_signal": 1, "fair_value": 136.07812, "relative_strength": 14.175089, "rate_of_change": 0.7824245228981666, "market_dynamics": 1.341432, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.116905, "high": 193.521114, "low": 188.84683, "close": 190.8762, "volume": 5776373}, "trend_line": 164.000687, "activity_lines": {"activity_5": 189.145, "activity_10": 183.713529, "activity_20": 174.331232, "activity_30": 169.916726}, "trend_signal": 1, "fair_value": 136.802268, "relative_strength": 13.206569, "rate_of_change": 0.8224848691597002, "market_dynamics": 1.32297, "expectation": {"probability": 64.5171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.578369, "high": 197.31062, "low": 191.337922, "close": 195.6852, "volume": 7620130}, "trend_line": 165.61886, "activity_lines": {"activity_5": 192.01242, "activity_10": 186.848964, "activity_20": 176.890307, "activity_30": 171.960889}, "trend_signal": 1, "fair_value": 137.510271, "relative_strength": 12.640508, "rate_of_change": 0.9866867204038072, "market_dynamics": 1.235925, "expectation": {"probability": 64.494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.579345, "high": 203.735297, "low": 194.492526, "close": 199.7535, "volume": 10959951}, "trend_line": 167.29963, "activity_lines": {"activity_5": 195.199773, "activity_10": 190.157333, "activity_20": 179.690704, "activity_30": 174.163123}, "trend_signal": 1, "fair_value": 138.2499, "relative_strength": 13.6207, "rate_of_change": 1.0148421502237097, "market_dynamics": 1.312371, "expectation": {"probability": 65.1256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.369089, "high": 201.667501, "low": 193.18454, "close": 195.5313, "volume": 12001767}, "trend_line": 168.834897, "activity_lines": {"activity_5": 195.926253, "activity_10": 192.014111, "activity_20": 181.94688, "activity_30": 175.984522}, "trend_signal": 1, "fair_value": 138.965237, "relative_strength": 9.615729, "rate_of_change": 0.9176750719651947, "market_dynamics": 1.322708, "expectation": {"probability": 65.4463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.652324, "high": 217.997892, "low": 196.261834, "close": 208.4769, "volume": 15152971}, "trend_line": 170.66994, "activity_lines": {"activity_5": 200.40112, "activity_10": 195.714887, "activity_20": 185.28093, "activity_30": 178.54207}, "trend_signal": 1, "fair_value": 139.736807, "relative_strength": 18.802349, "rate_of_change": 1.0868860837460543, "market_dynamics": 1.578293, "expectation": {"probability": 65.0312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.848058, "high": 214.106432, "low": 208.47688, "close": 210.8523, "volume": 7129050}, "trend_line": 172.477817, "activity_lines": {"activity_5": 204.66368, "activity_10": 199.247749, "activity_20": 188.578269, "activity_30": 181.13448}, "trend_signal": 1, "fair_value": 140.501326, "relative_strength": 19.710274, "rate_of_change": 1.0592826129780033, "market_dynamics": 1.607435, "expectation": {"probability": 65.1829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.809475, "high": 212.571143, "low": 204.802746, "close": 207.2699, "volume": 6306034}, "trend_line": 174.450083, "activity_lines": {"activity_5": 206.400367, "activity_10": 201.556569, "activity_20": 191.27608, "activity_30": 183.379131}, "trend_signal": 1, "fair_value": 141.244626, "relative_strength": 19.383806, "rate_of_change": 1.1434896581512386, "market_dynamics": 1.513856, "expectation": {"probability": 65.6231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.071332, "high": 217.746822, "low": 205.734536, "close": 216.5398, "volume": 9849622}, "trend_line": 176.5177, "activity_lines": {"activity_5": 210.454707, "activity_10": 205.057604, "activity_20": 194.650541, "activity_30": 186.094597}, "trend_signal": 1, "fair_value": 142.030356, "relative_strength": 22.80752, "rate_of_change": 1.1852198430882857, "market_dynamics": 1.558189, "expectation": {"probability": 65.2322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.510812, "high": 225.930413, "low": 216.448047, "close": 225.6359, "volume": 7703338}, "trend_line": 178.856777, "activity_lines": {"activity_5": 216.421993, "activity_10": 209.619958, "activity_20": 198.57219, "activity_30": 189.263513}, "trend_signal": 1, "fair_value": 142.879807, "relative_strength": 23.815728, "rate_of_change": 1.3251232029422564, "market_dynamics": 1.462827, "expectation": {"probability": 65.9683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.989015, "high": 228.069337, "low": 220.672703, "close": 228.0114, "volume": 6479707}, "trend_line": 181.031547, "activity_lines": {"activity_5": 221.17414, "activity_10": 213.91228, "activity_20": 202.383039, "activity_30": 192.434779}, "trend_signal": 1, "fair_value": 143.744835, "relative_strength": 25.714054, "rate_of_change": 1.2159282060640035, "market_dynamics": 1.475455, "expectation": {"probability": 66.7515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.28175, "high": 232.17319, "low": 207.424401, "close": 210.1571, "volume": 20194187}, "trend_line": 182.473717, "activity_lines": {"activity_5": 218.672553, "activity_10": 214.329345, "activity_20": 204.149958, "activity_30": 194.313847}, "trend_signal": 1, "fair_value": 144.49029, "relative_strength": 15.318469, "rate_of_change": 0.7966401568672473, "market_dynamics": 1.458065, "expectation": {"probability": 66.5059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.799798, "high": 214.005064, "low": 201.830554, "close": 205.3483, "volume": 10044962}, "trend_line": 183.818767, "activity_lines": {"activity_5": 214.61438, "activity_10": 213.521522, "activity_20": 205.219718, "activity_30": 195.789626}, "trend_signal": 1, "fair_value": 145.224938, "relative_strength": 15.388672, "rate_of_change": 0.7371198560064488, "market_dynamics": 1.068568, "expectation": {"probability": 66.4553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.357973, "high": 209.867409, "low": 203.3688, "close": 205.947, "volume": 8708260}, "trend_line": 185.019967, "activity_lines": {"activity_5": 210.88388, "activity_10": 212.64686, "activity_20": 206.152046, "activity_30": 197.217254}, "trend_signal": 1, "fair_value": 145.947771, "relative_strength": 15.86142, "rate_of_change": 0.6534697297800937, "market_dynamics": 0.593533, "expectation": {"probability": 66.0164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.101458, "high": 207.231231, "low": 195.865909, "close": 202.9632, "volume": 10846335}, "trend_line": 186.352977, "activity_lines": {"activity_5": 206.864967, "activity_10": 211.11708, "activity_20": 206.591588, "activity_30": 198.374882}, "trend_signal": 1, "fair_value": 146.623079, "relative_strength": 13.062692, "rate_of_change": 0.7204681860093519, "market_dynamics": 0.107254, "expectation": {"probability": 65.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.050138, "high": 212.875301, "low": 200.022926, "close": 201.4279, "volume": 9742715}, "trend_line": 187.958587, "activity_lines": {"activity_5": 203.8458, "activity_10": 209.173029, "activity_20": 206.716016, "activity_30": 199.347458}, "trend_signal": 1, "fair_value": 147.278478, "relative_strength": 11.158999, "rate_of_change": 0.8615961096237192, "market_dynamics": -0.373267, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.822608, "high": 207.221583, "low": 185.224809, "close": 187.3202, "volume": 12088044}, "trend_line": 188.98261, "activity_lines": {"activity_5": 197.8963, "activity_10": 204.792105, "activity_20": 205.373329, "activity_30": 199.306272}, "trend_signal": 1, "fair_value": 147.840242, "relative_strength": 5.486429, "rate_of_change": 0.5448130975787766, "market_dynamics": -0.652537, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.590558, "high": 196.102478, "low": 186.615284, "close": 188.5948, "volume": 10411333}, "trend_line": 189.803497, "activity_lines": {"activity_5": 193.894127, "activity_10": 201.070784, "activity_20": 204.114097, "activity_30": 199.281252}, "trend_signal": 1, "fair_value": 148.445209, "relative_strength": 8.489645, "rate_of_change": 0.4343717128258515, "market_dynamics": -0.82492, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.618542, "high": 212.947193, "low": 190.135231, "close": 208.2355, "volume": 15527804}, "trend_line": 191.760433, "activity_lines": {"activity_5": 197.555753, "activity_10": 201.260045, "activity_20": 204.68516, "activity_30": 200.470413}, "trend_signal": 1, "fair_value": 149.135919, "relative_strength": 12.796483, "rate_of_change": 1.0310326368749745, "market_dynamics": -0.737948, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.973765, "high": 216.456752, "low": 205.52097, "close": 215.051, "volume": 8657873}, "trend_line": 193.766873, "activity_lines": {"activity_5": 203.336647, "activity_10": 202.839476, "activity_20": 205.78968, "activity_30": 201.97303}, "trend_signal": 1, "fair_value": 149.844017, "relative_strength": 14.42708, "rate_of_change": 1.04632638162639, "market_dynamics": -0.680795, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.808613, "high": 222.016728, "low": 213.519199, "close": 220.8485, "volume": 9570489}, "trend_line": 195.93275, "activity_lines": {"activity_5": 210.244187, "activity_10": 205.665451, "activity_20": 207.312906, "activity_30": 203.720232}, "trend_signal": 1, "fair_value": 150.571997, "relative_strength": 14.410475, "rate_of_change": 1.1177746569714189, "market_dynamics": -0.492126, "expectation": {"probability": 64.7926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.005023, "high": 224.367702, "low": 218.385985, "close": 221.7404, "volume": 5707690}, "trend_line": 197.993107, "activity_lines": {"activity_5": 216.15432, "activity_10": 208.783824, "activity_20": 208.79044, "activity_30": 205.385242}, "trend_signal": 1, "fair_value": 151.279334, "relative_strength": 13.289125, "rate_of_change": 1.0515633552838974, "market_dynamics": -0.313789, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.313825, "high": 224.93, "low": 217.668565, "close": 223.4273, "volume": 8109346}, "trend_line": 199.956897, "activity_lines": {"activity_5": 220.332073, "activity_10": 211.9983, "activity_20": 210.281658, "activity_30": 207.026157}, "trend_signal": 1, "fair_value": 152.015527, "relative_strength": 12.710197, "rate_of_change": 0.991847660635978, "market_dynamics": -0.306109, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.643503, "high": 226.321265, "low": 217.755871, "close": 225.2209, "volume": 7597573}, "trend_line": 202.05966, "activity_lines": {"activity_5": 222.785527, "activity_10": 215.210176, "activity_20": 211.81159, "activity_30": 208.656093}, "trend_signal": 1, "fair_value": 152.782079, "relative_strength": 12.840792, "rate_of_change": 1.0516081373277213, "market_dynamics": -0.22184, "expectation": {"probability": 66.4939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.597499, "high": 232.56952, "low": 225.59893, "close": 230.1652, "volume": 10623384}, "trend_line": 204.14866, "activity_lines": {"activity_5": 225.75472, "activity_10": 218.970582, "activity_20": 213.691135, "activity_30": 210.469354}, "trend_signal": 1, "fair_value": 153.577515, "relative_strength": 12.11908, "rate_of_change": 1.0338530709197464, "market_dynamics": -0.078987, "expectation": {"probability": 66.5449, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.45608, "high": 231.95878, "low": 226.607228, "close": 231.3577, "volume": 5764473}, "trend_line": 206.010997, "activity_lines": {"activity_5": 228.1138, "activity_10": 222.453224, "activity_20": 215.519328, "activity_30": 212.224776}, "trend_signal": 1, "fair_value": 154.368937, "relative_strength": 11.219778, "rate_of_change": 0.9122455175556854, "market_dynamics": 0.117347, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.444978, "high": 234.58601, "low": 231.111475, "close": 233.4712, "volume": 3344275}, "trend_line": 207.814903, "activity_lines": {"activity_5": 230.476767, "activity_10": 225.77596, "activity_20": 217.43985, "activity_30": 213.996402}, "trend_signal": 1, "fair_value": 155.161781, "relative_strength": 11.383574, "rate_of_change": 0.8756357797734378, "market_dynamics": 0.285138, "expectation": {"probability": 65.6484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.600122, "high": 232.93801, "low": 224.765257, "close": 227.6931, "volume": 5429624}, "trend_line": 209.399917, "activity_lines": {"activity_5": 230.131647, "activity_10": 227.209024, "activity_20": 218.702369, "activity_30": 215.278866}, "trend_signal": 1, "fair_value": 155.878104, "relative_strength": 9.934067, "rate_of_change": 0.7627046843700142, "market_dynamics": 0.387649, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.924285, "high": 236.815886, "low": 227.053181, "close": 234.7218, "volume": 5864233}, "trend_line": 211.092263, "activity_lines": {"activity_5": 231.84504, "activity_10": 229.209155, "activity_20": 220.537033, "activity_30": 216.912536}, "trend_signal": 1, "fair_value": 156.661215, "relative_strength": 10.795522, "rate_of_change": 0.8081884769801579, "market_dynamics": 0.427238, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.820165, "high": 237.15519, "low": 228.837016, "close": 237.1358, "volume": 6375863}, "trend_line": 212.762487, "activity_lines": {"activity_5": 233.729707, "activity_10": 231.166625, "activity_20": 222.515022, "activity_30": 218.592764}, "trend_signal": 1, "fair_value": 157.452421, "relative_strength": 10.068831, "rate_of_change": 0.7912293782174245, "market_dynamics": 0.465935, "expectation": {"probability": 65.7925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.260467, "high": 239.995844, "low": 231.871565, "close": 238.3865, "volume": 8045224}, "trend_line": 214.261527, "activity_lines": {"activity_5": 235.566567, "activity_10": 232.949955, "activity_20": 224.557363, "activity_30": 220.245926}, "trend_signal": 1, "fair_value": 158.291066, "relative_strength": 9.038055, "rate_of_change": 0.7045602921533851, "market_dynamics": 0.583752, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.951649, "high": 263.485464, "low": 236.89348, "close": 261.8577, "volume": 12430449}, "trend_line": 216.627577, "activity_lines": {"activity_5": 244.758573, "activity_10": 238.681902, "activity_20": 228.785652, "activity_30": 223.316647}, "trend_signal": 1, "fair_value": 159.255331, "relative_strength": 17.353189, "rate_of_change": 1.1042813113154006, "market_dynamics": 0.962706, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.140237, "high": 270.07888, "low": 258.425681, "close": 269.4778, "volume": 8426033}, "trend_line": 219.08733, "activity_lines": {"activity_5": 254.59818, "activity_10": 245.069916, "activity_20": 233.493471, "activity_30": 226.726339}, "trend_signal": 1, "fair_value": 160.256492, "relative_strength": 18.448171, "rate_of_change": 1.1354754708815333, "market_dynamics": 1.254858, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.479304, "high": 270.427968, "low": 257.88284, "close": 269.0513, "volume": 8324260}, "trend_line": 221.397257, "activity_lines": {"activity_5": 261.509973, "activity_10": 250.543104, "activity_20": 237.855292, "activity_30": 229.949821}, "trend_signal": 1, "fair_value": 161.232543, "relative_strength": 18.047841, "rate_of_change": 1.0543407507864502, "market_dynamics": 1.528993, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.800588, "high": 279.657379, "low": 265.784062, "close": 276.2351, "volume": 6305978}, "trend_line": 224.087383, "activity_lines": {"activity_5": 268.527733, "activity_10": 256.52552, "activity_20": 242.600789, "activity_30": 233.487746}, "trend_signal": 1, "fair_value": 162.240643, "relative_strength": 18.60309, "rate_of_change": 1.215067447741682, "market_dynamics": 1.684542, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.272472, "high": 285.450071, "low": 273.627211, "close": 284.7375, "volume": 9766718}, "trend_line": 226.629403, "activity_lines": {"activity_5": 275.773007, "activity_10": 263.216193, "activity_20": 247.807123, "activity_30": 237.400657}, "trend_signal": 1, "fair_value": 163.261069, "relative_strength": 20.41344, "rate_of_change": 1.1343878294120682, "market_dynamics": 1.715577, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.767124, "high": 295.070957, "low": 281.426113, "close": 289.3232, "volume": 9694518}, "trend_line": 229.2451, "activity_lines": {"activity_5": 281.45678, "activity_10": 269.770087, "activity_20": 253.053479, "activity_30": 241.445418}, "trend_signal": 1, "fair_value": 164.29109, "relative_strength": 21.928111, "rate_of_change": 1.1541737150496802, "market_dynamics": 1.777394, "expectation": {"probability": 65.8417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.387786, "high": 294.662539, "low": 281.649756, "close": 289.7219, "volume": 10811020}, "trend_line": 231.9935, "activity_lines": {"activity_5": 285.44242, "activity_10": 275.380982, "activity_20": 257.852078, "activity_30": 245.347147}, "trend_signal": 1, "fair_value": 165.36341, "relative_strength": 21.316144, "rate_of_change": 1.1988914921191351, "market_dynamics": 1.846969, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.552025, "high": 308.317021, "low": 289.109207, "close": 307.8891, "volume": 9180290}, "trend_line": 235.038477, "activity_lines": {"activity_5": 294.134187, "activity_10": 283.167207, "activity_20": 263.899328, "activity_30": 250.243637}, "trend_signal": 1, "fair_value": 166.520203, "relative_strength": 25.136204, "rate_of_change": 1.3125268595887336, "market_dynamics": 1.915011, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 306.352511, "high": 307.616823, "low": 299.758637, "close": 304.0962, "volume": 7808799}, "trend_line": 237.65382, "activity_lines": {"activity_5": 298.972467, "activity_10": 288.9335, "activity_20": 269.110809, "activity_30": 254.698974}, "trend_signal": 1, "fair_value": 167.647972, "relative_strength": 22.283292, "rate_of_change": 1.112729725524896, "market_dynamics": 1.836188, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.407392, "high": 322.370248, "low": 302.530375, "close": 321.4367, "volume": 11833341}, "trend_line": 240.767997, "activity_lines": {"activity_5": 307.733507, "activity_10": 296.635149, "activity_20": 275.549741, "activity_30": 260.104322}, "trend_signal": 1, "fair_value": 168.881243, "relative_strength": 29.111298, "rate_of_change": 1.3103837337855593, "market_dynamics": 1.828256, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.342271, "high": 320.327992, "low": 297.803888, "close": 309.7564, "volume": 12610390}, "trend_line": 244.087973, "activity_lines": {"activity_5": 310.1545, "activity_10": 300.703104, "activity_20": 280.397273, "activity_30": 264.555186}, "trend_signal": 1, "fair_value": 170.035518, "relative_strength": 25.136121, "rate_of_change": 1.3789108358948539, "market_dynamics": 1.772923, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.10545, "high": 315.90294, "low": 293.962264, "close": 294.7014, "volume": 11144796}, "trend_line": 247.06641, "activity_lines": {"activity_5": 306.194947, "activity_10": 301.1629, "activity_20": 283.391871, "activity_30": 267.820569}, "trend_signal": 1, "fair_value": 171.082567, "relative_strength": 21.804146, "rate_of_change": 1.2202309533702365, "market_dynamics": 1.514221, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.967422, "high": 316.476728, "low": 295.819816, "close": 315.3972, "volume": 13470039}, "trend_line": 250.71475, "activity_lines": {"activity_5": 308.802027, "activity_10": 304.926958, "activity_20": 288.018097, "activity_30": 272.229007}, "trend_signal": 1, "fair_value": 172.262517, "relative_strength": 25.856727, "rate_of_change": 1.47666370349576, "market_dynamics": 1.487195, "expectation": {"probability": 64.9496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.926968, "high": 324.861847, "low": 297.750604, "close": 312.6157, "volume": 16631923}, "trend_line": 254.369833, "activity_lines": {"activity_5": 309.9814, "activity_10": 307.342636, "activity_20": 291.950008, "activity_30": 276.222616}, "trend_signal": 1, "fair_value": 173.397603, "relative_strength": 23.014708, "rate_of_change": 1.4578651634975566, "market_dynamics": 1.329734, "expectation": {"probability": 64.1284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.400703, "high": 329.392602, "low": 314.400703, "close": 322.438, "volume": 7986755}, "trend_line": 258.403503, "activity_lines": {"activity_5": 313.866907, "activity_10": 310.882722, "activity_20": 296.424754, "activity_30": 280.614111}, "trend_signal": 1, "fair_value": 174.587333, "relative_strength": 23.504942, "rate_of_change": 1.5857501467164938, "market_dynamics": 1.024215, "expectation": {"probability": 64.1499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.867158, "high": 330.543556, "low": 314.049542, "close": 322.1161, "volume": 9296458}, "trend_line": 262.8967, "activity_lines": {"activity_5": 317.57836, "activity_10": 313.678816, "activity_20": 300.435127, "activity_30": 284.724601}, "trend_signal": 1, "fair_value": 175.803004, "relative_strength": 20.439689, "rate_of_change": 1.7388297557251031, "market_dynamics": 0.909609, "expectation": {"probability": 64.1284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.881994, "high": 336.69832, "low": 320.906594, "close": 332.5041, "volume": 7245094}, "trend_line": 267.693677, "activity_lines": {"activity_5": 323.9285, "activity_10": 317.767404, "activity_20": 305.012715, "activity_30": 289.215401}, "trend_signal": 1, "fair_value": 177.07449, "relative_strength": 23.3674, "rate_of_change": 1.8246623103294828, "market_dynamics": 0.626336, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.869676, "high": 334.56221, "low": 314.293398, "close": 324.6619, "volume": 7983056}, "trend_line": 271.574557, "activity_lines": {"activity_5": 325.144393, "activity_10": 319.652278, "activity_20": 308.344327, "activity_30": 292.89077}, "trend_signal": 1, "fair_value": 178.276405, "relative_strength": 20.067003, "rate_of_change": 1.4497466072013525, "market_dynamics": 0.286867, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.783619, "high": 326.759019, "low": 302.520328, "close": 307.0852, "volume": 14584060}, "trend_line": 274.642363, "activity_lines": {"activity_5": 319.88374, "activity_10": 318.036429, "activity_20": 309.573681, "activity_30": 295.18178}, "trend_signal": 1, "fair_value": 179.376779, "relative_strength": 11.527545, "rate_of_change": 1.129636750176108, "market_dynamics": 0.086861, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.748876, "high": 321.02364, "low": 305.544042, "close": 311.1721, "volume": 9809532}, "trend_line": 277.65315, "activity_lines": {"activity_5": 316.354087, "activity_10": 317.109307, "activity_20": 310.859172, "activity_30": 297.538537}, "trend_signal": 1, "fair_value": 180.546985, "relative_strength": 10.566509, "rate_of_change": 1.096257317011212, "market_dynamics": -0.196853, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.937988, "high": 322.05745, "low": 308.72383, "close": 312.1865, "volume": 9372487}, "trend_line": 280.66802, "activity_lines": {"activity_5": 313.913627, "activity_10": 316.553251, "activity_20": 311.894674, "activity_30": 299.766495}, "trend_signal": 1, "fair_value": 181.679704, "relative_strength": 9.668951, "rate_of_change": 1.0858403731418247, "market_dynamics": -0.492742, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.176371, "high": 316.410037, "low": 302.700789, "close": 305.8367, "volume": 10117836}, "trend_line": 283.415, "activity_lines": {"activity_5": 310.01854, "activity_10": 314.798502, "activity_20": 312.085772, "activity_30": 301.390281}, "trend_signal": 1, "fair_value": 182.743834, "relative_strength": 7.025059, "rate_of_change": 0.9787292474575506, "market_dynamics": -0.708536, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.665332, "high": 312.449884, "low": 300.189399, "close": 309.5627, "volume": 6654301}, "trend_line": 286.226393, "activity_lines": {"activity_5": 309.14328, "activity_10": 313.518747, "activity_20": 312.45859, "activity_30": 303.077229}, "trend_signal": 1, "fair_value": 183.81906, "relative_strength": 5.841134, "rate_of_change": 0.9919704320519211, "market_dynamics": -0.927002, "expectation": {"probability": 64.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.293826, "high": 325.500742, "low": 310.294256, "close": 322.3502, "volume": 7910045}, "trend_line": 289.299227, "activity_lines": {"activity_5": 313.537133, "activity_10": 314.670075, "activity_20": 313.856353, "activity_30": 305.407797}, "trend_signal": 1, "fair_value": 184.981113, "relative_strength": 8.629626, "rate_of_change": 1.0735676636221316, "market_dynamics": -0.958866, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.23823, "high": 326.876042, "low": 298.140758, "close": 304.2175, "volume": 13065025}, "trend_line": 291.727887, "activity_lines": {"activity_5": 310.869087, "activity_10": 312.347556, "activity_20": 313.307597, "activity_30": 306.370266}, "trend_signal": 1, "fair_value": 186.003307, "relative_strength": 4.17183, "rate_of_change": 0.8394975766734546, "market_dynamics": -0.966244, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.714136, "high": 317.326822, "low": 279.813031, "close": 290.4644, "volume": 16307512}, "trend_line": 293.62766, "activity_lines": {"activity_5": 304.080313, "activity_10": 307.855756, "activity_20": 311.35626, "activity_30": 306.288751}, "trend_signal": 1, "fair_value": 186.929526, "relative_strength": -0.066048, "rate_of_change": 0.6512140541435388, "market_dynamics": -0.96499, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.254436, "high": 303.222594, "low": 269.22015, "close": 273.3656, "volume": 22369753}, "trend_line": 295.150077, "activity_lines": {"activity_5": 293.04008, "activity_10": 300.830569, "activity_20": 307.771031, "activity_30": 304.981522}, "trend_signal": 0, "fair_value": 187.717481, "relative_strength": -4.049836, "rate_of_change": 0.5184855541198056, "market_dynamics": -0.931864, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.221075, "high": 285.965545, "low": 250.221075, "close": 285.4468, "volume": 16861786}, "trend_line": 296.84091, "activity_lines": {"activity_5": 288.191653, "activity_10": 297.077209, "activity_20": 305.41428, "activity_30": 304.355504}, "trend_signal": 0, "fair_value": 188.550365, "relative_strength": -0.026844, "rate_of_change": 0.5728722882901358, "market_dynamics": -0.966193, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.93787, "high": 298.298003, "low": 279.466578, "close": 290.3798, "volume": 11157291}, "trend_line": 298.61571, "activity_lines": {"activity_5": 286.595287, "activity_10": 294.93376, "activity_20": 303.634207, "activity_30": 303.938658}, "trend_signal": 0, "fair_value": 189.415822, "relative_strength": -2.359181, "rate_of_change": 0.5978960245068548, "market_dynamics": -1.056608, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.878972, "high": 296.957099, "low": 286.963915, "close": 293.6293, "volume": 8391927}, "trend_line": 300.457137, "activity_lines": {"activity_5": 288.213447, "activity_10": 293.684864, "activity_20": 302.228926, "activity_30": 303.616954}, "trend_signal": 0, "fair_value": 190.286824, "relative_strength": -2.721139, "rate_of_change": 0.6166544285295674, "market_dynamics": -1.141337, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.903416, "high": 301.11691, "low": 286.024361, "close": 300.4122, "volume": 10147326}, "trend_line": 301.742287, "activity_lines": {"activity_5": 292.798453, "activity_10": 293.988182, "activity_20": 301.602051, "activity_30": 303.614055}, "trend_signal": 0, "fair_value": 191.223015, "relative_strength": -0.839361, "rate_of_change": 0.42773156025912185, "market_dynamics": -1.168549, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.710777, "high": 298.337186, "low": 275.365585, "close": 278.9185, "volume": 9246150}, "trend_line": 302.056977, "activity_lines": {"activity_5": 289.555707, "activity_10": 290.597633, "activity_20": 298.972654, "activity_30": 302.141552}, "trend_signal": 0, "fair_value": 192.05705, "relative_strength": -3.951136, "rate_of_change": 0.1042909839150392, "market_dynamics": -1.273253, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.068496, "high": 303.872137, "low": 278.414471, "close": 299.3062, "volume": 10494990}, "trend_line": 303.065473, "activity_lines": {"activity_5": 292.738667, "activity_10": 291.40336, "activity_20": 298.3601, "activity_30": 301.964083}, "trend_signal": 0, "fair_value": 193.038785, "relative_strength": -1.090636, "rate_of_change": 0.33387608192873475, "market_dynamics": -1.103165, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.501897, "high": 324.382087, "low": 295.072988, "close": 323.5795, "volume": 13372584}, "trend_line": 304.64362, "activity_lines": {"activity_5": 303.088767, "activity_10": 296.808896, "activity_20": 300.135911, "activity_30": 303.287569}, "trend_signal": 0, "fair_value": 194.185158, "relative_strength": 5.111292, "rate_of_change": 0.5207280738310963, "market_dynamics": -0.715545, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.84215, "high": 329.158501, "low": 319.370856, "close": 321.4752, "volume": 10028577}, "trend_line": 305.86821, "activity_lines": {"activity_5": 310.52412, "activity_10": 301.809482, "activity_20": 301.659105, "activity_30": 304.373477}, "trend_signal": 0, "fair_value": 195.349921, "relative_strength": 3.5664, "rate_of_change": 0.40197460888889713, "market_dynamics": -0.394367, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.752558, "high": 326.231979, "low": 317.530763, "close": 325.9775, "volume": 7031174}, "trend_line": 307.09002, "activity_lines": {"activity_5": 317.603847, "activity_10": 307.314891, "activity_20": 303.615674, "activity_30": 305.670851}, "trend_signal": 0, "fair_value": 196.526237, "relative_strength": 4.407427, "rate_of_change": 0.399456354094466, "market_dynamics": 0.028733, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.804647, "high": 334.717871, "low": 323.178238, "close": 334.1404, "volume": 6149259}, "trend_line": 308.570637, "activity_lines": {"activity_5": 325.700187, "activity_10": 313.658771, "activity_20": 306.331275, "activity_30": 307.416036}, "trend_signal": 0, "fair_value": 197.707954, "relative_strength": 5.418579, "rate_of_change": 0.48214429111046825, "market_dynamics": 0.264069, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.7162, "high": 342.313073, "low": 330.303633, "close": 340.7862, "volume": 6474414}, "trend_line": 309.667207, "activity_lines": {"activity_5": 332.330333, "activity_10": 320.105982, "activity_20": 309.672017, "activity_30": 309.49446}, "trend_signal": 0, "fair_value": 198.926742, "relative_strength": 6.100706, "rate_of_change": 0.3553708190322861, "market_dynamics": 0.323417, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.609963, "high": 341.32446, "low": 333.083265, "close": 337.1745, "volume": 6949394}, "trend_line": 310.769817, "activity_lines": {"activity_5": 334.991247, "activity_10": 324.890349, "activity_20": 312.592005, "activity_30": 311.269124}, "trend_signal": 1, "fair_value": 200.108222, "relative_strength": 5.550739, "rate_of_change": 0.3560628878601182, "market_dynamics": 0.423089, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.5611, "high": 341.216872, "low": 314.565115, "close": 327.8861, "volume": 12519101}, "trend_line": 310.984797, "activity_lines": {"activity_5": 333.649693, "activity_10": 327.135104, "activity_20": 314.484101, "activity_30": 312.3734}, "trend_signal": 1, "fair_value": 201.191267, "relative_strength": 3.760379, "rate_of_change": 0.06917660217949206, "market_dynamics": 0.543627, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.362982, "high": 362.473942, "low": 324.704175, "close": 359.9023, "volume": 12870851}, "trend_line": 312.656327, "activity_lines": {"activity_5": 342.552813, "activity_10": 334.578135, "activity_20": 319.345769, "activity_30": 315.529368}, "trend_signal": 1, "fair_value": 202.472051, "relative_strength": 8.320169, "rate_of_change": 0.5374957284487323, "market_dynamics": 0.788876, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.918034, "high": 366.596374, "low": 348.816902, "close": 352.3641, "volume": 9488324}, "trend_line": 314.578417, "activity_lines": {"activity_5": 346.681547, "activity_10": 339.568945, "activity_20": 323.262294, "activity_30": 318.09116}, "trend_signal": 1, "fair_value": 203.701526, "relative_strength": 7.911367, "rate_of_change": 0.6147612678888874, "market_dynamics": 0.911671, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.953006, "high": 371.02321, "low": 346.897377, "close": 370.4441, "volume": 8983476}, "trend_line": 316.413313, "activity_lines": {"activity_5": 355.622033, "activity_10": 346.511655, "activity_20": 328.679166, "activity_30": 321.695398}, "trend_signal": 1, "fair_value": 205.075513, "relative_strength": 11.096779, "rate_of_change": 0.5832873143360038, "market_dynamics": 1.06865, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 371.02318, "high": 372.976451, "low": 364.162196, "close": 368.4908, "volume": 7764645}, "trend_line": 318.275817, "activity_lines": {"activity_5": 361.934227, "activity_10": 351.805802, "activity_20": 333.620097, "activity_30": 325.055235}, "trend_signal": 1, "fair_value": 206.443371, "relative_strength": 8.77788, "rate_of_change": 0.5886300997708024, "market_dynamics": 1.134107, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.885744, "high": 371.793671, "low": 361.816387, "close": 364.3683, "volume": 7018547}, "trend_line": 319.673493, "activity_lines": {"activity_5": 364.7845, "activity_10": 355.533835, "activity_20": 337.948692, "activity_30": 328.028944}, "trend_signal": 1, "fair_value": 207.760788, "relative_strength": 6.254117, "rate_of_change": 0.4391398671674731, "market_dynamics": 0.986774, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.584307, "high": 366.115514, "low": 346.808565, "close": 349.4391, "volume": 9059106}, "trend_line": 320.58426, "activity_lines": {"activity_5": 360.226227, "activity_10": 355.767593, "activity_20": 340.569027, "activity_30": 329.949306}, "trend_signal": 1, "fair_value": 209.014704, "relative_strength": 2.217532, "rate_of_change": 0.2849053862592118, "market_dynamics": 0.951459, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.183902, "high": 350.901602, "low": 325.990042, "close": 331.8793, "volume": 14090949}, "trend_line": 320.563433, "activity_lines": {"activity_5": 350.512233, "activity_10": 352.382085, "activity_20": 341.236167, "activity_30": 330.678018}, "trend_signal": 1, "fair_value": 210.138315, "relative_strength": -1.326034, "rate_of_change": -0.006496575970385147, "market_dynamics": 0.704533, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.907557, "high": 335.520809, "low": 325.165629, "close": 328.4537, "volume": 5010416}, "trend_line": 320.689827, "activity_lines": {"activity_5": 341.022027, "activity_10": 348.414853, "activity_20": 341.298423, "activity_30": 331.187068}, "trend_signal": 1, "fair_value": 211.211412, "relative_strength": -3.156514, "rate_of_change": 0.03942870177585252, "market_dynamics": 0.241493, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.065062, "high": 337.110942, "low": 321.494593, "close": 336.257, "volume": 6704111}, "trend_line": 321.66222, "activity_lines": {"activity_5": 336.93228, "activity_10": 346.090629, "activity_20": 341.899056, "activity_30": 332.191401}, "trend_signal": 1, "fair_value": 212.36422, "relative_strength": -0.595448, "rate_of_change": 0.30321916011386635, "market_dynamics": -0.107332, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.576906, "high": 346.877237, "low": 331.732031, "close": 335.1478, "volume": 9356339}, "trend_line": 322.46141, "activity_lines": {"activity_5": 334.62172, "activity_10": 343.581415, "activity_20": 342.175588, "activity_30": 333.061439}, "trend_signal": 1, "fair_value": 213.491578, "relative_strength": 0.765975, "rate_of_change": 0.24845628435941594, "market_dynamics": -0.444484, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.717567, "high": 343.235762, "low": 327.717567, "close": 339.8887, "volume": 13855534}, "trend_line": 323.384817, "activity_lines": {"activity_5": 335.839493, "activity_10": 341.802151, "activity_20": 342.705927, "activity_30": 334.18578}, "trend_signal": 1, "fair_value": 214.711334, "relative_strength": -0.966936, "rate_of_change": 0.2863620177062419, "market_dynamics": -0.53325, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.914176, "high": 371.023217, "low": 344.006249, "close": 362.1697, "volume": 11029815}, "trend_line": 325.262583, "activity_lines": {"activity_5": 345.12096, "activity_10": 344.437862, "activity_20": 345.170283, "activity_30": 336.688031}, "trend_signal": 1, "fair_value": 216.096915, "relative_strength": 3.374348, "rate_of_change": 0.5806599139130296, "market_dynamics": -0.318488, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.408606, "high": 324.449042, "low": 292.784464, "close": 320.4149, "volume": 34610042}, "trend_line": 325.624323, "activity_lines": {"activity_5": 338.4648, "activity_10": 339.303507, "activity_20": 343.261557, "activity_30": 336.375277}, "trend_signal": 1, "fair_value": 217.248828, "relative_strength": -7.596585, "rate_of_change": 0.11121475967618369, "market_dynamics": -0.256116, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.482819, "high": 317.705801, "low": 305.38145, "close": 307.272, "volume": 14704266}, "trend_line": 325.121717, "activity_lines": {"activity_5": 327.963593, "activity_10": 332.689156, "activity_20": 340.000608, "activity_30": 335.191256}, "trend_signal": 1, "fair_value": 218.318522, "relative_strength": -11.133792, "rate_of_change": -0.15435149173423826, "market_dynamics": -0.344027, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.881716, "high": 314.24094, "low": 298.457732, "close": 303.4636, "volume": 14805116}, "trend_line": 325.096587, "activity_lines": {"activity_5": 318.125253, "activity_10": 326.495438, "activity_20": 336.45461, "activity_30": 333.793958}, "trend_signal": 0, "fair_value": 219.347675, "relative_strength": -13.382313, "rate_of_change": -0.0077294129201434135, "market_dynamics": -0.570495, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.389777, "high": 310.741746, "low": 289.574774, "close": 291.8814, "volume": 11779631}, "trend_line": 325.14382, "activity_lines": {"activity_5": 306.53846, "activity_10": 319.303224, "activity_20": 331.891314, "activity_30": 331.651043}, "trend_signal": 0, "fair_value": 220.298043, "relative_strength": -15.150052, "rate_of_change": 0.014528912910428564, "market_dynamics": -0.879438, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.048312, "high": 296.386732, "low": 277.217196, "close": 287.9062, "volume": 25538791}, "trend_line": 325.628507, "activity_lines": {"activity_5": 296.827087, "activity_10": 312.434749, "activity_20": 327.11179, "activity_30": 329.248616}, "trend_signal": 0, "fair_value": 221.248854, "relative_strength": -15.27329, "rate_of_change": 0.1490684952892563, "market_dynamics": -1.01943, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.535529, "high": 291.243414, "low": 262.69033, "close": 279.7201, "volume": 23274182}, "trend_line": 325.437617, "activity_lines": {"activity_5": 289.337913, "activity_10": 304.877404, "activity_20": 321.7728, "activity_30": 326.286783}, "trend_signal": 0, "fair_value": 222.159479, "relative_strength": -14.823362, "rate_of_change": -0.0586220173899039, "market_dynamics": -1.062351, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.802452, "high": 295.605364, "low": 268.639896, "close": 289.2704, "volume": 23248732}, "trend_line": 325.400637, "activity_lines": {"activity_5": 287.74516, "activity_10": 299.942542, "activity_20": 317.634154, "activity_30": 323.953414}, "trend_signal": 0, "fair_value": 223.079308, "relative_strength": -9.681289, "rate_of_change": -0.011363160884985023, "market_dynamics": -1.061586, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.836947, "high": 296.31477, "low": 284.102968, "close": 291.0734, "volume": 15513409}, "trend_line": 325.31544, "activity_lines": {"activity_5": 287.953513, "activity_10": 296.1898, "activity_20": 313.895337, "activity_30": 321.738754}, "trend_signal": 0, "fair_value": 224.019104, "relative_strength": -9.327879, "rate_of_change": -0.026182185992461273, "market_dynamics": -1.06662, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.048794, "high": 300.433023, "low": 267.635045, "close": 270.1178, "volume": 17711082}, "trend_line": 324.305627, "activity_lines": {"activity_5": 282.00268, "activity_10": 289.428302, "activity_20": 308.336047, "activity_30": 318.177616}, "trend_signal": 0, "fair_value": 224.838804, "relative_strength": -14.298677, "rate_of_change": -0.3104104127366375, "market_dynamics": -1.135456, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.038923, "high": 281.447758, "low": 233.083315, "close": 242.8764, "volume": 20878117}, "trend_line": 323.104223, "activity_lines": {"activity_5": 268.422287, "activity_10": 278.982384, "activity_20": 300.609883, "activity_30": 312.924117}, "trend_signal": 0, "fair_value": 225.523703, "relative_strength": -14.833341, "rate_of_change": -0.3704542567187787, "market_dynamics": -1.173807, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.334571, "high": 282.373897, "low": 228.423251, "close": 273.4281, "volume": 25541520}, "trend_line": 322.24162, "activity_lines": {"activity_5": 268.02778, "activity_10": 276.260289, "activity_20": 296.314775, "activity_30": 309.719206}, "trend_signal": 0, "fair_value": 226.436098, "relative_strength": -8.950302, "rate_of_change": -0.26697360746039484, "market_dynamics": -1.090256, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 278.639888, "high": 278.817228, "low": 260.90593, "close": 264.3542, "volume": 10800697}, "trend_line": 320.267443, "activity_lines": {"activity_5": 265.028107, "activity_10": 272.7427, "activity_20": 291.617467, "activity_30": 305.984534}, "trend_signal": 0, "fair_value": 227.253509, "relative_strength": -10.404671, "rate_of_change": -0.6126387398375162, "market_dynamics": -1.087105, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.216269, "high": 286.580753, "low": 251.329586, "close": 284.5512, "volume": 13212355}, "trend_line": 319.036643, "activity_lines": {"activity_5": 270.421847, "activity_10": 273.677616, "activity_20": 289.339571, "activity_30": 303.68026}, "trend_signal": 0, "fair_value": 228.206514, "relative_strength": -7.448623, "rate_of_change": -0.3843038144841928, "market_dynamics": -0.974395, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.802486, "high": 301.575856, "low": 278.817273, "close": 295.2803, "volume": 18131776}, "trend_line": 318.013403, "activity_lines": {"activity_5": 279.826767, "activity_10": 276.90714, "activity_20": 288.463576, "activity_30": 302.147593}, "trend_signal": 0, "fair_value": 229.214661, "relative_strength": -6.373954, "rate_of_change": -0.3207280487840526, "market_dynamics": -0.759875, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.808972, "high": 308.162733, "low": 289.744152, "close": 306.3535, "volume": 10919777}, "trend_line": 317.087173, "activity_lines": {"activity_5": 291.245253, "activity_10": 282.088175, "activity_20": 288.90007, "activity_30": 301.395341}, "trend_signal": 0, "fair_value": 230.324737, "relative_strength": -2.162101, "rate_of_change": -0.29125501983951774, "market_dynamics": -0.555594, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.262355, "high": 330.18988, "low": 315.528176, "close": 325.3356, "volume": 13166545}, "trend_line": 316.572153, "activity_lines": {"activity_5": 304.7593, "activity_10": 290.385095, "activity_20": 291.265935, "activity_30": 301.927497}, "trend_signal": 0, "fair_value": 231.599926, "relative_strength": -1.08596, "rate_of_change": -0.16242221188808312, "market_dynamics": -0.087351, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.551988, "high": 326.309422, "low": 309.361362, "close": 317.4165, "volume": 7972498}, "trend_line": 315.913553, "activity_lines": {"activity_5": 312.173147, "activity_10": 296.412805, "activity_20": 292.892448, "activity_30": 301.981971}, "trend_signal": 0, "fair_value": 232.79004, "relative_strength": -0.675695, "rate_of_change": -0.2080410401732446, "market_dynamics": 0.20504, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.035006, "high": 327.036122, "low": 313.21477, "close": 316.5663, "volume": 8957984}, "trend_line": 315.536227, "activity_lines": {"activity_5": 315.766107, "activity_10": 301.774187, "activity_20": 294.527706, "activity_30": 302.024084}, "trend_signal": 0, "fair_value": 233.971503, "relative_strength": -2.375782, "rate_of_change": -0.11943963670339344, "market_dynamics": 0.404794, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.854439, "high": 329.715336, "low": 308.36046, "close": 327.6886, "volume": 9385358}, "trend_line": 314.462437, "activity_lines": {"activity_5": 320.93216, "activity_10": 308.694298, "activity_20": 297.310714, "activity_30": 302.808108}, "trend_signal": 0, "fair_value": 235.244317, "relative_strength": -0.467079, "rate_of_change": -0.34030640798654604, "market_dynamics": 0.535151, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.242241, "high": 329.576921, "low": 315.142607, "close": 319.987, "volume": 8270761}, "trend_line": 313.3832, "activity_lines": {"activity_5": 321.37046, "activity_10": 313.167376, "activity_20": 299.418332, "activity_30": 303.164532}, "trend_signal": 0, "fair_value": 236.537291, "relative_strength": -2.305572, "rate_of_change": -0.34320060936245766, "market_dynamics": 0.500196, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.344037, "high": 335.849923, "low": 324.569407, "close": 327.4711, "volume": 12639963}, "trend_line": 311.950767, "activity_lines": {"activity_5": 323.39456, "activity_10": 317.599189, "activity_20": 302.439592, "activity_30": 304.073428}, "trend_signal": 0, "fair_value": 237.840123, "relative_strength": 0.243286, "rate_of_change": -0.4570867232193695, "market_dynamics": 0.579578, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.560044, "high": 353.541807, "low": 320.698802, "close": 349.2214, "volume": 12295020}, "trend_line": 311.308453, "activity_lines": {"activity_5": 332.526393, "activity_10": 325.003002, "activity_20": 307.498708, "activity_30": 306.477985}, "trend_signal": 0, "fair_value": 239.309321, "relative_strength": 3.31857, "rate_of_change": -0.20590236279175392, "market_dynamics": 0.699814, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 349.824499, "high": 359.295782, "low": 346.087396, "close": 358.1094, "volume": 7496243}, "trend_line": 311.099823, "activity_lines": {"activity_5": 342.500567, "activity_10": 332.479775, "activity_20": 313.20454, "activity_30": 309.497401}, "trend_signal": 0, "fair_value": 240.832776, "relative_strength": 4.153351, "rate_of_change": -0.06701713300408552, "market_dynamics": 0.764578, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.109443, "high": 359.058549, "low": 341.816462, "close": 356.5276, "volume": 9244679}, "trend_line": 311.336107, "activity_lines": {"activity_5": 349.177933, "activity_10": 338.331525, "activity_20": 318.499508, "activity_30": 312.428226}, "trend_signal": 1, "fair_value": 242.339022, "relative_strength": 4.019601, "rate_of_change": 0.0759511843245285, "market_dynamics": 0.91037, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.718337, "high": 380.146458, "low": 352.67252, "close": 374.3233, "volume": 11626844}, "trend_line": 312.750907, "activity_lines": {"activity_5": 359.8646, "activity_10": 346.305271, "activity_20": 325.181464, "activity_30": 316.491915}, "trend_signal": 1, "fair_value": 243.913073, "relative_strength": 8.388141, "rate_of_change": 0.45442849967927323, "market_dynamics": 1.101533, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.391014, "high": 388.609286, "low": 360.857836, "close": 387.7195, "volume": 10372194}, "trend_line": 314.726433, "activity_lines": {"activity_5": 371.394247, "activity_10": 355.478875, "activity_20": 332.72774, "activity_30": 321.328599}, "trend_signal": 1, "fair_value": 245.502079, "relative_strength": 10.32571, "rate_of_change": 0.6316611577404642, "market_dynamics": 1.265501, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.025666, "high": 395.025666, "low": 368.816609, "close": 376.963, "volume": 12156237}, "trend_line": 316.0833, "activity_lines": {"activity_5": 375.321833, "activity_10": 361.562498, "activity_20": 338.735303, "activity_30": 325.343861}, "trend_signal": 1, "fair_value": 247.020562, "relative_strength": 9.586162, "rate_of_change": 0.43112584699869255, "market_dynamics": 1.490174, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.45094, "high": 383.24203, "low": 350.695831, "close": 359.7582, "volume": 19515335}, "trend_line": 316.903647, "activity_lines": {"activity_5": 371.665047, "activity_10": 363.435313, "activity_20": 342.686731, "activity_30": 328.161597}, "trend_signal": 1, "fair_value": 248.400874, "relative_strength": 1.967663, "rate_of_change": 0.25953506559820455, "market_dynamics": 1.587379, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.321928, "high": 362.098146, "low": 347.294955, "close": 348.0485, "volume": 11886361}, "trend_line": 317.17564, "activity_lines": {"activity_5": 363.995107, "activity_10": 362.393784, "activity_20": 345.195879, "activity_30": 330.170942}, "trend_signal": 1, "fair_value": 249.71584, "relative_strength": -2.346808, "rate_of_change": 0.08582829594258631, "market_dynamics": 1.338706, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.898405, "high": 351.042902, "low": 336.37852, "close": 344.6576, "volume": 8904236}, "trend_line": 316.591903, "activity_lines": {"activity_5": 355.76014, "activity_10": 360.365547, "activity_20": 347.010985, "activity_30": 331.943972}, "trend_signal": 1, "fair_value": 251.068347, "relative_strength": -3.596023, "rate_of_change": -0.1840421918908984, "market_dynamics": 0.951185, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.343156, "high": 354.121525, "low": 342.33747, "close": 346.1746, "volume": 8840486}, "trend_line": 317.45056, "activity_lines": {"activity_5": 350.008553, "activity_10": 358.164573, "activity_20": 348.485895, "activity_30": 333.852533}, "trend_signal": 1, "fair_value": 252.453535, "relative_strength": -3.122889, "rate_of_change": 0.27121887573984915, "market_dynamics": 0.491303, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.215612, "high": 348.29639, "low": 336.775084, "close": 346.0655, "volume": 7929461}, "trend_line": 318.743677, "activity_lines": {"activity_5": 346.99026, "activity_10": 355.603698, "activity_20": 349.604002, "activity_30": 335.698658}, "trend_signal": 1, "fair_value": 253.786947, "relative_strength": -3.52162, "rate_of_change": 0.4073443751367127, "market_dynamics": 0.046761, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.027248, "high": 364.557081, "low": 340.721267, "close": 362.7922, "volume": 12241228}, "trend_line": 320.721297, "activity_lines": {"activity_5": 351.607367, "activity_10": 356.141422, "activity_20": 351.926028, "activity_30": 338.540498}, "trend_signal": 1, "fair_value": 255.272767, "relative_strength": -0.46685, "rate_of_change": 0.6204421115465772, "market_dynamics": -0.052006, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.877251, "high": 375.761149, "low": 356.22847, "close": 371.3192, "volume": 14105257}, "trend_line": 323.369223, "activity_lines": {"activity_5": 358.86454, "activity_10": 358.144367, "activity_20": 354.687572, "activity_30": 341.804879}, "trend_signal": 1, "fair_value": 256.838331, "relative_strength": 0.688177, "rate_of_change": 0.8256158929165168, "market_dynamics": 0.02579, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.902704, "high": 379.667621, "low": 357.205044, "close": 362.4749, "volume": 11121803}, "trend_line": 325.854847, "activity_lines": {"activity_5": 361.622233, "activity_10": 358.27032, "activity_20": 356.244712, "activity_30": 344.327826}, "trend_signal": 1, "fair_value": 258.351937, "relative_strength": -1.356929, "rate_of_change": 0.768664369769052, "market_dynamics": 0.013473, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.867303, "high": 378.339032, "low": 363.33754, "close": 370.288, "volume": 8013335}, "trend_line": 328.873777, "activity_lines": {"activity_5": 365.796473, "activity_10": 360.032262, "activity_20": 358.278712, "activity_30": 347.194481}, "trend_signal": 1, "fair_value": 259.894553, "relative_strength": -0.265798, "rate_of_change": 0.9264646598919586, "market_dynamics": 0.009688, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.77245, "high": 384.32773, "low": 364.368705, "close": 365.9452, "volume": 10230915}, "trend_line": 331.429603, "activity_lines": {"activity_5": 366.915553, "activity_10": 361.32154, "activity_20": 359.685053, "activity_30": 349.586186}, "trend_signal": 1, "fair_value": 261.424636, "relative_strength": 1.089151, "rate_of_change": 0.7771449652551555, "market_dynamics": -0.097448, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.547254, "high": 383.385843, "low": 361.265331, "close": 370.1294, "volume": 8679671}, "trend_line": 334.064803, "activity_lines": {"activity_5": 368.104053, "activity_10": 363.571905, "activity_20": 361.2588, "activity_30": 352.082947}, "trend_signal": 1, "fair_value": 262.951052, "relative_strength": 0.610098, "rate_of_change": 0.7951009735240813, "market_dynamics": -0.278543, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.429691, "high": 378.071363, "low": 350.552099, "close": 373.094, "volume": 10948152}, "trend_line": 337.497343, "activity_lines": {"activity_5": 369.791607, "activity_10": 366.172722, "activity_20": 362.859828, "activity_30": 354.60096}, "trend_signal": 1, "fair_value": 264.429968, "relative_strength": -0.376743, "rate_of_change": 1.0275072288893654, "market_dynamics": -0.300238, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.763956, "high": 390.247023, "low": 370.258253, "close": 378.3192, "volume": 11089024}, "trend_line": 342.012103, "activity_lines": {"activity_5": 373.102573, "activity_10": 369.268202, "activity_20": 364.742277, "activity_30": 357.234628}, "trend_signal": 1, "fair_value": 265.891301, "relative_strength": 0.398515, "rate_of_change": 1.3377171979691773, "market_dynamics": -0.248351, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.891267, "high": 391.869242, "low": 350.071447, "close": 371.6166, "volume": 18689932}, "trend_line": 345.285053, "activity_lines": {"activity_5": 373.123053, "activity_10": 370.532998, "activity_20": 365.708611, "activity_30": 359.144595}, "trend_signal": 1, "fair_value": 267.286909, "relative_strength": 0.4424, "rate_of_change": 0.956969057904942, "market_dynamics": -0.110433, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.725432, "high": 380.355984, "low": 345.000853, "close": 350.3598, "volume": 13015212}, "trend_line": 348.151907, "activity_lines": {"activity_5": 365.96936, "activity_10": 367.47034, "activity_20": 364.440272, "activity_30": 359.471998}, "trend_signal": 1, "fair_value": 268.525438, "relative_strength": -5.149109, "rate_of_change": 0.8302861577966971, "market_dynamics": -0.234483, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.932339, "high": 355.718809, "low": 318.359187, "close": 329.799, "volume": 17777036}, "trend_line": 349.660167, "activity_lines": {"activity_5": 353.001093, "activity_10": 360.591276, "activity_20": 361.20834, "activity_30": 358.28794}, "trend_signal": 1, "fair_value": 269.625451, "relative_strength": -8.554549, "rate_of_change": 0.43321893968543074, "market_dynamics": -0.424494, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.801594, "high": 345.885778, "low": 322.83932, "close": 343.8973, "volume": 11051457}, "trend_line": 351.280733, "activity_lines": {"activity_5": 347.420953, "activity_10": 356.875416, "activity_20": 359.453915, "activity_30": 357.916142}, "trend_signal": 0, "fair_value": 270.832932, "relative_strength": -7.668897, "rate_of_change": 0.46346886289738476, "market_dynamics": -0.696684, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.675952, "high": 341.908808, "low": 321.705874, "close": 335.7147, "volume": 13375904}, "trend_line": 352.25944, "activity_lines": {"activity_5": 341.059727, "activity_10": 352.170391, "activity_20": 356.980339, "activity_30": 356.911882}, "trend_signal": 0, "fair_value": 272.018668, "relative_strength": -9.795322, "rate_of_change": 0.27861106746209896, "market_dynamics": -1.062773, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.505886, "high": 352.328407, "low": 327.502264, "close": 330.0674, "volume": 14569717}, "trend_line": 352.417167, "activity_lines": {"activity_5": 335.656367, "activity_10": 346.925133, "activity_20": 354.152775, "activity_30": 355.480137}, "trend_signal": 0, "fair_value": 273.191279, "relative_strength": -10.480491, "rate_of_change": 0.0447758050146286, "market_dynamics": -1.140871, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.572888, "high": 334.104016, "low": 310.118004, "close": 315.9691, "volume": 23974694}, "trend_line": 352.36892, "activity_lines": {"activity_5": 328.32352, "activity_10": 339.847831, "activity_20": 350.25705, "activity_30": 353.128649}, "trend_signal": 0, "fair_value": 274.259476, "relative_strength": -14.091602, "rate_of_change": -0.013690309246485566, "market_dynamics": -1.153816, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.751365, "high": 322.337176, "low": 316.436369, "close": 320.3139, "volume": 6144791}, "trend_line": 352.49384, "activity_lines": {"activity_5": 324.731653, "activity_10": 334.469149, "activity_20": 347.065562, "activity_30": 351.060583}, "trend_signal": 0, "fair_value": 275.354608, "relative_strength": -13.846969, "rate_of_change": 0.035451480794609976, "market_dynamics": -1.240111, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.482933, "high": 326.319115, "low": 316.297188, "close": 325.4243, "volume": 7790079}, "trend_line": 352.418363, "activity_lines": {"activity_5": 323.475593, "activity_10": 330.925367, "activity_20": 344.548609, "activity_30": 349.314161}, "trend_signal": 0, "fair_value": 276.457164, "relative_strength": -11.245996, "rate_of_change": -0.02141228907715892, "market_dynamics": -1.302013, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.540976, "high": 331.349931, "low": 313.940811, "close": 322.6404, "volume": 17066886}, "trend_line": 352.50681, "activity_lines": {"activity_5": 322.5231, "activity_10": 327.742144, "activity_20": 341.874257, "activity_30": 347.393002}, "trend_signal": 0, "fair_value": 277.521423, "relative_strength": -13.01545, "rate_of_change": 0.025097159877555453, "market_dynamics": -1.285527, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.228626, "high": 347.585897, "low": 321.228626, "close": 341.7696, "volume": 12735268}, "trend_line": 352.983427, "activity_lines": {"activity_5": 328.818627, "activity_10": 329.049298, "activity_20": 341.126578, "activity_30": 346.700279}, "trend_signal": 0, "fair_value": 278.762883, "relative_strength": -7.265806, "rate_of_change": 0.1352078843526549, "market_dynamics": -1.192465, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.834007, "high": 342.71414, "low": 328.774911, "close": 329.3118, "volume": 11078682}, "trend_line": 352.319773, "activity_lines": {"activity_5": 330.181407, "activity_10": 328.634071, "activity_20": 339.213417, "activity_30": 345.173077}, "trend_signal": 0, "fair_value": 279.883399, "relative_strength": -9.925039, "rate_of_change": -0.18801279301988538, "market_dynamics": -1.068222, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.311776, "high": 358.552339, "low": 325.613208, "close": 349.3954, "volume": 17022031}, "trend_line": 352.029307, "activity_lines": {"activity_5": 337.349207, "activity_10": 332.253098, "activity_20": 339.29276, "activity_30": 344.984408}, "trend_signal": 0, "fair_value": 281.126551, "relative_strength": -4.6936, "rate_of_change": -0.08244385420854049, "market_dynamics": -0.683918, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.151765, "high": 374.947288, "low": 342.654416, "close": 371.6663, "volume": 21159059}, "trend_line": 352.53393, "activity_lines": {"activity_5": 350.001873, "activity_10": 339.565082, "activity_20": 341.556935, "activity_30": 346.251311}, "trend_signal": 0, "fair_value": 282.465641, "relative_strength": 1.503207, "rate_of_change": 0.14334687196937865, "market_dynamics": -0.17391, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.851118, "high": 406.096887, "low": 368.624022, "close": 387.0075, "volume": 15288388}, "trend_line": 352.956737, "activity_lines": {"activity_5": 364.685473, "activity_10": 349.161484, "activity_20": 345.280524, "activity_30": 348.475412}, "trend_signal": 0, "fair_value": 283.876638, "relative_strength": 6.819661, "rate_of_change": 0.11993370396999163, "market_dynamics": 0.25301, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384.551701, "high": 394.712822, "low": 367.888257, "close": 371.2289, "volume": 9712409}, "trend_line": 352.40705, "activity_lines": {"activity_5": 369.8184, "activity_10": 354.956453, "activity_20": 347.384568, "activity_30": 349.654262}, "trend_signal": 0, "fair_value": 285.198638, "relative_strength": 1.153846, "rate_of_change": -0.1557377838066168, "market_dynamics": 0.67127, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.0049, "high": 375.573557, "low": 357.766842, "close": 373.7542, "volume": 12009136}, "trend_line": 352.30009, "activity_lines": {"activity_5": 373.82914, "activity_10": 360.462176, "activity_20": 349.724635, "activity_30": 351.031497}, "trend_signal": 0, "fair_value": 286.505326, "relative_strength": 2.151076, "rate_of_change": -0.030351265674172814, "market_dynamics": 0.866781, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.709232, "high": 375.891817, "low": 338.692377, "close": 345.7465, "volume": 13501115}, "trend_line": 351.833033, "activity_lines": {"activity_5": 365.541153, "activity_10": 359.824953, "activity_20": 349.360117, "activity_30": 350.608685}, "trend_signal": 0, "fair_value": 287.676951, "relative_strength": -3.670288, "rate_of_change": -0.1325736249457135, "market_dynamics": 0.712785, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.382004, "high": 367.283783, "low": 337.325856, "close": 354.429, "volume": 15874816}, "trend_line": 352.045717, "activity_lines": {"activity_5": 360.390593, "activity_10": 360.303955, "activity_20": 349.938613, "activity_30": 350.776166}, "trend_signal": 0, "fair_value": 288.966499, "relative_strength": 0.198476, "rate_of_change": 0.06045026477091033, "market_dynamics": 0.587816, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.983807, "high": 369.368099, "low": 347.89692, "close": 355.8252, "volume": 14040623}, "trend_line": 352.41797, "activity_lines": {"activity_5": 356.854587, "activity_10": 360.509453, "activity_20": 350.738961, "activity_30": 351.020004}, "trend_signal": 0, "fair_value": 290.243587, "relative_strength": 2.339579, "rate_of_change": 0.1057399599041282, "market_dynamics": 0.549799, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.699037, "high": 379.405526, "low": 354.568573, "close": 356.3836, "volume": 12001294}, "trend_line": 352.75827, "activity_lines": {"activity_5": 355.583533, "activity_10": 360.213118, "activity_20": 351.699604, "activity_30": 351.275851}, "trend_signal": 0, "fair_value": 291.477019, "relative_strength": 4.576978, "rate_of_change": 0.09656147783836236, "market_dynamics": 0.446905, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 358.906706, "high": 367.423373, "low": 341.065585, "close": 360.1134, "volume": 8819457}, "trend_line": 353.226533, "activity_lines": {"activity_5": 356.545433, "activity_10": 360.32922, "activity_20": 353.088005, "activity_30": 351.750376}, "trend_signal": 0, "fair_value": 292.826929, "relative_strength": 1.939111, "rate_of_change": 0.1327433088953622, "market_dynamics": 0.42098, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.013655, "high": 405.897944, "low": 356.094492, "close": 401.8989, "volume": 10154708}, "trend_line": 354.53009, "activity_lines": {"activity_5": 372.34522, "activity_10": 367.482656, "activity_20": 358.409531, "activity_30": 354.890528}, "trend_signal": 1, "fair_value": 294.410526, "relative_strength": 9.52347, "rate_of_change": 0.36904277516433204, "market_dynamics": 0.513819, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.746648, "high": 409.787359, "low": 386.60088, "close": 405.1002, "volume": 10352317}, "trend_line": 355.656123, "activity_lines": {"activity_5": 385.468613, "activity_10": 374.263538, "activity_20": 363.69261, "activity_30": 358.153116}, "trend_signal": 1, "fair_value": 296.008141, "relative_strength": 5.391888, "rate_of_change": 0.31761281531844215, "market_dynamics": 0.675575, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.888027, "high": 431.158796, "low": 402.816442, "close": 422.7618, "volume": 12524217}, "trend_line": 357.665687, "activity_lines": {"activity_5": 401.101127, "activity_10": 383.647731, "activity_20": 370.366304, "activity_30": 362.482515}, "trend_signal": 1, "fair_value": 297.692962, "relative_strength": 9.132036, "rate_of_change": 0.565030058543379, "market_dynamics": 0.957893, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.23771, "high": 434.240306, "low": 400.5526, "close": 424.3873, "volume": 12609896}, "trend_line": 359.468997, "activity_lines": {"activity_5": 412.813033, "activity_10": 392.677391, "activity_20": 376.780297, "activity_30": 366.787135}, "trend_signal": 1, "fair_value": 299.358819, "relative_strength": 8.293941, "rate_of_change": 0.5041887062540641, "market_dynamics": 1.328531, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.23, "high": 434.75, "low": 388.26, "close": 401.51, "volume": 19441546}, "trend_line": 360.65449, "activity_lines": {"activity_5": 412.365593, "activity_10": 396.581025, "activity_20": 380.566358, "activity_30": 369.499458}, "trend_signal": 1, "fair_value": 300.893255, "relative_strength": 0.115836, "rate_of_change": 0.329790054189293, "market_dynamics": 1.483263, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.04, "high": 420.88, "low": 395.35, "close": 399.44, "volume": 14259753}, "trend_line": 361.63151, "activity_lines": {"activity_5": 408.46838, "activity_10": 399.603645, "activity_20": 383.747938, "activity_30": 372.001749}, "trend_signal": 1, "fair_value": 302.380081, "relative_strength": -0.562007, "rate_of_change": 0.2709019371975604, "market_dynamics": 1.44185, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.21, "high": 398.21, "low": 367.64, "close": 391.35, "volume": 12619722}, "trend_line": 362.240043, "activity_lines": {"activity_5": 402.038427, "activity_10": 400.179111, "activity_20": 385.78225, "activity_30": 373.919071}, "trend_signal": 1, "fair_value": 303.763814, "relative_strength": -3.320233, "rate_of_change": 0.16827432985583105, "market_dynamics": 1.16138, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.07, "high": 409.65, "low": 389.0, "close": 400.6, "volume": 11346063}, "trend_line": 362.982737, "activity_lines": {"activity_5": 399.608487, "activity_10": 401.765104, "activity_20": 388.383584, "activity_30": 376.393906}, "trend_signal": 1, "fair_value": 305.182058, "relative_strength": -2.405814, "rate_of_change": 0.2050281337891658, "market_dynamics": 0.872247, "expectation": {"probability": 56.8687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c58cda-68c2-4075-8e34-ddf7da703ea1/", "share_image": "https://sharemaestro.com/terminal/81c58cda-68c2-4075-8e34-ddf7da703ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}