{"ticker": {"uuid": "81c58cda-68c2-4075-8e34-ddf7da703ea1", "symbol": "ETN", "name": "Eaton Corporation PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETN fell 3.66%, moving from 422.76 to 407.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "407.28"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 405.59, "high": 420.245, "low": 388.0974, "close": 407.28, "volume": 8960120}, "trend_line": 374.853578, "activity_lines": {"activity_5": 404.896667, "activity_10": 402.512545, "activity_20": 399.23927, "activity_30": 390.261619}, "trend_signal": 1, "fair_value": 313.428724, "relative_strength": -0.381051, "rate_of_change": 0.6913490410069927, "market_dynamics": 0.071971, "expectation": {"probability": 54.3193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 195.579357, "high": 203.735309, "low": 194.492537, "close": 199.753511, "volume": 10959951}, "trend_line": 167.299624, "activity_lines": {"activity_5": 195.199771, "activity_10": 190.157327, "activity_20": 179.6907, "activity_30": 174.163118}, "trend_signal": 1, "fair_value": 138.249902, "relative_strength": 13.620717, "rate_of_change": 1.0148415770656052, "market_dynamics": 1.340781, "expectation": {"probability": 65.2761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.369055, "high": 201.667467, "low": 193.184507, "close": 195.531267, "volume": 12001767}, "trend_line": 168.83489, "activity_lines": {"activity_5": 195.926241, "activity_10": 192.0141, "activity_20": 181.946873, "activity_30": 175.984515}, "trend_signal": 1, "fair_value": 138.965239, "relative_strength": 9.615703, "rate_of_change": 0.9176745071465356, "market_dynamics": 1.342257, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.868151, "high": 217.133, "low": 195.483178, "close": 208.476918, "volume": 15152971}, "trend_line": 170.669934, "activity_lines": {"activity_5": 200.401114, "activity_10": 195.714881, "activity_20": 185.280926, "activity_30": 178.542065}, "trend_signal": 1, "fair_value": 139.736809, "relative_strength": 18.802355, "rate_of_change": 1.0868867211036832, "market_dynamics": 1.604522, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.848096, "high": 214.106471, "low": 208.476918, "close": 210.852338, "volume": 7129050}, "trend_line": 172.477812, "activity_lines": {"activity_5": 204.663689, "activity_10": 199.247751, "activity_20": 188.578269, "activity_30": 181.134478}, "trend_signal": 1, "fair_value": 140.501328, "relative_strength": 19.710284, "rate_of_change": 1.059283236143976, "market_dynamics": 1.635219, "expectation": {"probability": 65.2895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.809471, "high": 212.571138, "low": 204.802742, "close": 207.269896, "volume": 6306034}, "trend_line": 174.450079, "activity_lines": {"activity_5": 206.400375, "activity_10": 201.556571, "activity_20": 191.27608, "activity_30": 183.379129}, "trend_signal": 1, "fair_value": 141.244628, "relative_strength": 19.383794, "rate_of_change": 1.1434902710848327, "market_dynamics": 1.544817, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.071359, "high": 217.746851, "low": 205.734563, "close": 216.539828, "volume": 9849622}, "trend_line": 176.517697, "activity_lines": {"activity_5": 210.454723, "activity_10": 205.057612, "activity_20": 194.650544, "activity_30": 186.094596}, "trend_signal": 1, "fair_value": 142.030359, "relative_strength": 22.807539, "rate_of_change": 1.1852204434943308, "market_dynamics": 1.582543, "expectation": {"probability": 65.2955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.51086, "high": 225.930463, "low": 216.448095, "close": 225.635949, "volume": 7703338}, "trend_line": 178.856774, "activity_lines": {"activity_5": 216.422023, "activity_10": 209.619974, "activity_20": 198.572197, "activity_30": 189.263516}, "trend_signal": 1, "fair_value": 142.87981, "relative_strength": 23.815759, "rate_of_change": 1.3251232254633387, "market_dynamics": 1.469667, "expectation": {"probability": 65.9531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.988985, "high": 228.069307, "low": 220.672673, "close": 228.01137, "volume": 6479707}, "trend_line": 181.031544, "activity_lines": {"activity_5": 221.174151, "activity_10": 213.912289, "activity_20": 202.383043, "activity_30": 192.43478}, "trend_signal": 1, "fair_value": 143.744837, "relative_strength": 25.714041, "rate_of_change": 1.2159282264590074, "market_dynamics": 1.462773, "expectation": {"probability": 66.6571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.281743, "high": 232.173183, "low": 207.424395, "close": 210.157093, "volume": 20194187}, "trend_line": 182.473714, "activity_lines": {"activity_5": 218.672556, "activity_10": 214.329352, "activity_20": 204.149961, "activity_30": 194.313848}, "trend_signal": 1, "fair_value": 144.490293, "relative_strength": 15.31846, "rate_of_change": 0.7966401700689271, "market_dynamics": 1.411609, "expectation": {"probability": 66.4514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.799815, "high": 214.005081, "low": 201.83057, "close": 205.348316, "volume": 10044962}, "trend_line": 183.818765, "activity_lines": {"activity_5": 214.614386, "activity_10": 213.521531, "activity_20": 205.219722, "activity_30": 195.789628}, "trend_signal": 1, "fair_value": 145.224941, "relative_strength": 15.388689, "rate_of_change": 0.7371204161493705, "market_dynamics": 1.028719, "expectation": {"probability": 66.2977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.357972, "high": 209.867408, "low": 203.368799, "close": 205.946999, "volume": 8708260}, "trend_line": 185.019966, "activity_lines": {"activity_5": 210.883882, "activity_10": 212.646867, "activity_20": 206.15205, "activity_30": 197.217256}, "trend_signal": 1, "fair_value": 145.947774, "relative_strength": 15.861427, "rate_of_change": 0.6534702809041272, "market_dynamics": 0.562792, "expectation": {"probability": 65.9104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.101498, "high": 207.231271, "low": 195.865948, "close": 202.96324, "volume": 10846335}, "trend_line": 186.352977, "activity_lines": {"activity_5": 206.86498, "activity_10": 211.117093, "activity_20": 206.591596, "activity_30": 198.374887}, "trend_signal": 1, "fair_value": 146.623082, "relative_strength": 13.062713, "rate_of_change": 0.7204687303855623, "market_dynamics": 0.085621, "expectation": {"probability": 65.5562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.050145, "high": 212.875308, "low": 200.022933, "close": 201.427907, "volume": 9742715}, "trend_line": 187.958587, "activity_lines": {"activity_5": 203.845814, "activity_10": 209.173041, "activity_20": 206.716024, "activity_30": 199.347463}, "trend_signal": 1, "fair_value": 147.278481, "relative_strength": 11.159002, "rate_of_change": 0.8615961096237192, "market_dynamics": -0.373267, "expectation": {"probability": 65.0211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.82264, "high": 207.221615, "low": 185.224838, "close": 187.320229, "volume": 12088044}, "trend_line": 188.982612, "activity_lines": {"activity_5": 197.89632, "activity_10": 204.79212, "activity_20": 205.373339, "activity_30": 199.306279}, "trend_signal": 1, "fair_value": 147.840246, "relative_strength": 5.486454, "rate_of_change": 0.5448141616429553, "market_dynamics": -0.652537, "expectation": {"probability": 61.5592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.590602, "high": 196.102524, "low": 186.615328, "close": 188.594844, "volume": 10411333}, "trend_line": 189.803502, "activity_lines": {"activity_5": 193.894156, "activity_10": 201.070804, "activity_20": 204.114111, "activity_30": 199.281262}, "trend_signal": 1, "fair_value": 148.445212, "relative_strength": 8.489677, "rate_of_change": 0.43437329567654615, "market_dynamics": -0.82492, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.85439, "high": 212.840467, "low": 189.376995, "close": 208.235514, "volume": 15527804}, "trend_line": 191.760439, "activity_lines": {"activity_5": 197.555779, "activity_10": 201.260065, "activity_20": 204.685175, "activity_30": 200.470424}, "trend_signal": 1, "fair_value": 149.135923, "relative_strength": 12.796484, "rate_of_change": 1.0310331365750995, "market_dynamics": -0.737948, "expectation": {"probability": 64.6216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.973753, "high": 216.45674, "low": 205.520958, "close": 215.050988, "volume": 8657873}, "trend_line": 193.76688, "activity_lines": {"activity_5": 203.33666, "activity_10": 202.839491, "activity_20": 205.789693, "activity_30": 201.97304}, "trend_signal": 1, "fair_value": 149.84402, "relative_strength": 14.427074, "rate_of_change": 1.046326870371837, "market_dynamics": -0.680795, "expectation": {"probability": 64.6656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.808617, "high": 222.016732, "low": 213.519203, "close": 220.848503, "volume": 9570489}, "trend_line": 195.932758, "activity_lines": {"activity_5": 210.244195, "activity_10": 205.665464, "activity_20": 207.312918, "activity_30": 203.720241}, "trend_signal": 1, "fair_value": 150.572, "relative_strength": 14.41047, "rate_of_change": 1.1177751326749035, "market_dynamics": -0.492126, "expectation": {"probability": 64.7752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.005052, "high": 224.367731, "low": 218.386013, "close": 221.740429, "volume": 5707690}, "trend_line": 197.993115, "activity_lines": {"activity_5": 216.154333, "activity_10": 208.78384, "activity_20": 208.790454, "activity_30": 205.385252}, "trend_signal": 1, "fair_value": 151.279337, "relative_strength": 13.289139, "rate_of_change": 1.0515633123481996, "market_dynamics": -0.312064, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.313856, "high": 224.930032, "low": 217.668595, "close": 223.427331, "volume": 8109346}, "trend_line": 199.956904, "activity_lines": {"activity_5": 220.332091, "activity_10": 211.998319, "activity_20": 210.281674, "activity_30": 207.026169}, "trend_signal": 1, "fair_value": 152.01553, "relative_strength": 12.710215, "rate_of_change": 0.9918471154918794, "market_dynamics": -0.304383, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.64348, "high": 226.321242, "low": 217.755849, "close": 225.220877, "volume": 7597573}, "trend_line": 202.059666, "activity_lines": {"activity_5": 222.785533, "activity_10": 215.210188, "activity_20": 211.811603, "activity_30": 208.656103}, "trend_signal": 1, "fair_value": 152.782083, "relative_strength": 12.840779, "rate_of_change": 1.0516076004057275, "market_dynamics": -0.220114, "expectation": {"probability": 66.34, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.597545, "high": 232.569567, "low": 225.598976, "close": 230.165247, "volume": 10623384}, "trend_line": 204.148668, "activity_lines": {"activity_5": 225.75474, "activity_10": 218.970599, "activity_20": 213.691151, "activity_30": 210.469366}, "trend_signal": 1, "fair_value": 153.577518, "relative_strength": 12.1191, "rate_of_change": 1.0338540300269494, "market_dynamics": -0.077261, "expectation": {"probability": 66.4427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.456092, "high": 231.958792, "low": 226.60724, "close": 231.357712, "volume": 5764473}, "trend_line": 206.011004, "activity_lines": {"activity_5": 228.113818, "activity_10": 222.45324, "activity_20": 215.519344, "activity_30": 212.224789}, "trend_signal": 1, "fair_value": 154.36894, "relative_strength": 11.219776, "rate_of_change": 0.9122449919683178, "market_dynamics": 0.119073, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.444966, "high": 234.585998, "low": 231.111463, "close": 233.471188, "volume": 3344275}, "trend_line": 207.81491, "activity_lines": {"activity_5": 230.476774, "activity_10": 225.775971, "activity_20": 217.439863, "activity_30": 213.996413}, "trend_signal": 1, "fair_value": 155.161784, "relative_strength": 11.383573, "rate_of_change": 0.8756357500204133, "market_dynamics": 0.28859, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.600083, "high": 232.937971, "low": 224.76522, "close": 227.693062, "volume": 5429624}, "trend_line": 209.399923, "activity_lines": {"activity_5": 230.131638, "activity_10": 227.209025, "activity_20": 218.702377, "activity_30": 215.278875}, "trend_signal": 1, "fair_value": 155.878107, "relative_strength": 9.934056, "rate_of_change": 0.7627041774817811, "market_dynamics": 0.392827, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.924307, "high": 236.815908, "low": 227.053202, "close": 234.721822, "volume": 5864233}, "trend_line": 211.092272, "activity_lines": {"activity_5": 231.84504, "activity_10": 229.209159, "activity_20": 220.537042, "activity_30": 216.912546}, "trend_signal": 1, "fair_value": 156.661218, "relative_strength": 10.795533, "rate_of_change": 0.8081898864881661, "market_dynamics": 0.432415, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.820202, "high": 237.155228, "low": 228.837053, "close": 237.135838, "volume": 6375863}, "trend_line": 212.762497, "activity_lines": {"activity_5": 233.729717, "activity_10": 231.166636, "activity_20": 222.515034, "activity_30": 218.592776}, "trend_signal": 1, "fair_value": 157.452424, "relative_strength": 10.068843, "rate_of_change": 0.7912298182095401, "market_dynamics": 0.469386, "expectation": {"probability": 65.8417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.26044, "high": 239.995817, "low": 231.871539, "close": 238.386473, "volume": 8045224}, "trend_line": 214.261535, "activity_lines": {"activity_5": 235.566566, "activity_10": 232.949958, "activity_20": 224.557371, "activity_30": 220.245935}, "trend_signal": 1, "fair_value": 158.291069, "relative_strength": 9.038048, "rate_of_change": 0.7045593190232267, "market_dynamics": 0.594338, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.951636, "high": 263.485449, "low": 236.893467, "close": 261.857685, "volume": 12430449}, "trend_line": 216.627584, "activity_lines": {"activity_5": 244.758569, "activity_10": 238.681901, "activity_20": 228.785658, "activity_30": 223.316655}, "trend_signal": 1, "fair_value": 159.255334, "relative_strength": 17.353173, "rate_of_change": 1.1042808033649174, "market_dynamics": 0.990633, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.140267, "high": 270.078912, "low": 258.425711, "close": 269.477831, "volume": 8426033}, "trend_line": 219.08734, "activity_lines": {"activity_5": 254.598187, "activity_10": 245.06992, "activity_20": 233.493479, "activity_30": 226.726348}, "trend_signal": 1, "fair_value": 160.256496, "relative_strength": 18.448182, "rate_of_change": 1.135476819055508, "market_dynamics": 1.293302, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.479263, "high": 270.427926, "low": 257.8828, "close": 269.051258, "volume": 8324260}, "trend_line": 221.397265, "activity_lines": {"activity_5": 261.509964, "activity_10": 250.543099, "activity_20": 237.855295, "activity_30": 229.949827}, "trend_signal": 1, "fair_value": 161.232546, "relative_strength": 18.047832, "rate_of_change": 1.0543397897842899, "market_dynamics": 1.577954, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.800624, "high": 279.657416, "low": 265.784097, "close": 276.235136, "volume": 6305978}, "trend_line": 224.087394, "activity_lines": {"activity_5": 268.527737, "activity_10": 256.525522, "activity_20": 242.600794, "activity_30": 233.487754}, "trend_signal": 1, "fair_value": 162.240646, "relative_strength": 18.603097, "rate_of_change": 1.215068758866549, "market_dynamics": 1.73516, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.272484, "high": 285.450084, "low": 273.627224, "close": 284.737513, "volume": 9766718}, "trend_line": 226.629414, "activity_lines": {"activity_5": 275.773015, "activity_10": 263.216197, "activity_20": 247.807129, "activity_30": 237.400665}, "trend_signal": 1, "fair_value": 163.261072, "relative_strength": 20.413433, "rate_of_change": 1.1343877737272487, "market_dynamics": 1.748493, "expectation": {"probability": 65.6978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.860683, "high": 295.070929, "low": 280.539646, "close": 289.323173, "volume": 9694518}, "trend_line": 229.245108, "activity_lines": {"activity_5": 281.456778, "activity_10": 269.770087, "activity_20": 253.053481, "activity_30": 241.445423}, "trend_signal": 1, "fair_value": 164.291094, "relative_strength": 21.928098, "rate_of_change": 1.1541723352821232, "market_dynamics": 1.791561, "expectation": {"probability": 65.8417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.387804, "high": 294.662557, "low": 281.649773, "close": 289.721918, "volume": 10811020}, "trend_line": 231.993509, "activity_lines": {"activity_5": 285.442423, "activity_10": 275.380985, "activity_20": 257.852081, "activity_30": 245.347153}, "trend_signal": 1, "fair_value": 165.363413, "relative_strength": 21.316141, "rate_of_change": 1.1988918864955675, "market_dynamics": 1.841512, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.552031, "high": 308.317027, "low": 289.109213, "close": 307.889106, "volume": 9180290}, "trend_line": 235.038485, "activity_lines": {"activity_5": 294.134192, "activity_10": 283.16721, "activity_20": 263.899331, "activity_30": 250.243643}, "trend_signal": 1, "fair_value": 166.520207, "relative_strength": 25.136191, "rate_of_change": 1.3125263776237894, "market_dynamics": 1.889928, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.352481, "high": 307.616793, "low": 299.758608, "close": 304.096171, "volume": 7808799}, "trend_line": 237.653826, "activity_lines": {"activity_5": 298.972459, "activity_10": 288.933497, "activity_20": 269.110809, "activity_30": 254.698978}, "trend_signal": 1, "fair_value": 167.647975, "relative_strength": 22.283276, "rate_of_change": 1.1127288367264625, "market_dynamics": 1.800633, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.407386, "high": 322.370242, "low": 302.530369, "close": 321.436694, "volume": 11833341}, "trend_line": 240.768003, "activity_lines": {"activity_5": 307.733499, "activity_10": 296.635146, "activity_20": 275.549741, "activity_30": 260.104324}, "trend_signal": 1, "fair_value": 168.881246, "relative_strength": 29.111285, "rate_of_change": 1.3103837007025436, "market_dynamics": 1.791826, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.342268, "high": 320.327989, "low": 297.803885, "close": 309.756397, "volume": 12610390}, "trend_line": 244.08798, "activity_lines": {"activity_5": 310.154494, "activity_10": 300.7031, "activity_20": 280.397272, "activity_30": 264.555188}, "trend_signal": 1, "fair_value": 170.035521, "relative_strength": 25.13611, "rate_of_change": 1.3789112168696247, "market_dynamics": 1.734381, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.105409, "high": 315.902898, "low": 293.962225, "close": 294.701361, "volume": 11144796}, "trend_line": 247.066415, "activity_lines": {"activity_5": 306.194928, "activity_10": 301.162889, "activity_20": 283.391866, "activity_30": 267.820568}, "trend_signal": 1, "fair_value": 171.08257, "relative_strength": 21.804128, "rate_of_change": 1.2202300989995571, "market_dynamics": 1.484786, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.967397, "high": 316.476701, "low": 295.819791, "close": 315.397173, "volume": 13470039}, "trend_line": 250.714754, "activity_lines": {"activity_5": 308.802004, "activity_10": 304.926944, "activity_20": 288.01809, "activity_30": 272.229004}, "trend_signal": 1, "fair_value": 172.26252, "relative_strength": 25.856715, "rate_of_change": 1.4766632688623393, "market_dynamics": 1.464756, "expectation": {"probability": 64.9496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.000153, "high": 323.911827, "low": 296.879868, "close": 312.615687, "volume": 16631923}, "trend_line": 254.369836, "activity_lines": {"activity_5": 309.98138, "activity_10": 307.342621, "activity_20": 291.949999, "activity_30": 276.222612}, "trend_signal": 1, "fair_value": 173.397605, "relative_strength": 23.014705, "rate_of_change": 1.4578647413785601, "market_dynamics": 1.314291, "expectation": {"probability": 64.1284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.400669, "high": 329.392567, "low": 314.400669, "close": 322.437965, "volume": 7986755}, "trend_line": 258.403504, "activity_lines": {"activity_5": 313.866881, "activity_10": 310.882702, "activity_20": 296.424742, "activity_30": 280.614104}, "trend_signal": 1, "fair_value": 174.587336, "relative_strength": 23.50492, "rate_of_change": 1.585749341757647, "market_dynamics": 1.019991, "expectation": {"probability": 64.1499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.867141, "high": 330.543538, "low": 314.049525, "close": 322.116083, "volume": 9296458}, "trend_line": 262.896699, "activity_lines": {"activity_5": 317.578336, "activity_10": 313.678796, "activity_20": 300.435115, "activity_30": 284.724593}, "trend_signal": 1, "fair_value": 175.803007, "relative_strength": 20.439685, "rate_of_change": 1.7388289750126664, "market_dynamics": 0.905384, "expectation": {"probability": 64.1284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.881987, "high": 336.698312, "low": 320.906587, "close": 332.504092, "volume": 7245094}, "trend_line": 267.693674, "activity_lines": {"activity_5": 323.928482, "activity_10": 317.767385, "activity_20": 305.012703, "activity_30": 289.215393}, "trend_signal": 1, "fair_value": 177.074493, "relative_strength": 23.367391, "rate_of_change": 1.8246615565150077, "market_dynamics": 0.625949, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.869652, "high": 334.562186, "low": 314.293375, "close": 324.661877, "volume": 7983056}, "trend_line": 271.574553, "activity_lines": {"activity_5": 325.144375, "activity_10": 319.652258, "activity_20": 308.344313, "activity_30": 292.890761}, "trend_signal": 1, "fair_value": 178.276408, "relative_strength": 20.067004, "rate_of_change": 1.4497462498870979, "market_dynamics": 0.288591, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.783587, "high": 326.758987, "low": 302.520298, "close": 307.085169, "volume": 14584060}, "trend_line": 274.642359, "activity_lines": {"activity_5": 319.883717, "activity_10": 318.036407, "activity_20": 309.573665, "activity_30": 295.181768}, "trend_signal": 1, "fair_value": 179.376781, "relative_strength": 11.527541, "rate_of_change": 1.129636766814459, "market_dynamics": 0.086121, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.748871, "high": 321.023635, "low": 305.544037, "close": 311.172095, "volume": 9809532}, "trend_line": 277.653145, "activity_lines": {"activity_5": 316.35407, "activity_10": 317.109288, "activity_20": 310.859156, "activity_30": 297.538526}, "trend_signal": 1, "fair_value": 180.546987, "relative_strength": 10.566501, "rate_of_change": 1.0962569688676451, "market_dynamics": -0.200058, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.937999, "high": 322.057461, "low": 308.723841, "close": 312.186511, "volume": 9372487}, "trend_line": 280.668015, "activity_lines": {"activity_5": 313.913619, "activity_10": 316.553237, "activity_20": 311.89466, "activity_30": 299.766485}, "trend_signal": 1, "fair_value": 181.679707, "relative_strength": 9.668945, "rate_of_change": 1.085840392695725, "market_dynamics": -0.500138, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.176327, "high": 316.409993, "low": 302.700747, "close": 305.836657, "volume": 10117836}, "trend_line": 283.414992, "activity_lines": {"activity_5": 310.018522, "activity_10": 314.798484, "activity_20": 312.085755, "activity_30": 301.390268}, "trend_signal": 1, "fair_value": 182.743837, "relative_strength": 7.025041, "rate_of_change": 0.9787281960147678, "market_dynamics": -0.718397, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.665317, "high": 312.449869, "low": 300.189384, "close": 309.562685, "volume": 6654301}, "trend_line": 286.226386, "activity_lines": {"activity_5": 309.143263, "activity_10": 313.51873, "activity_20": 312.458573, "activity_30": 303.077216}, "trend_signal": 1, "fair_value": 183.819063, "relative_strength": 5.841133, "rate_of_change": 0.9919708128919331, "market_dynamics": -0.939262, "expectation": {"probability": 64.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.293805, "high": 325.500721, "low": 310.294235, "close": 322.350179, "volume": 7910045}, "trend_line": 289.299217, "activity_lines": {"activity_5": 313.537115, "activity_10": 314.670057, "activity_20": 313.856335, "activity_30": 305.407783}, "trend_signal": 1, "fair_value": 184.981115, "relative_strength": 8.629623, "rate_of_change": 1.0735666417560847, "market_dynamics": -0.971126, "expectation": {"probability": 65.0076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.238223, "high": 326.876035, "low": 298.140752, "close": 304.217494, "volume": 13065025}, "trend_line": 291.727876, "activity_lines": {"activity_5": 310.869071, "activity_10": 312.347541, "activity_20": 313.30758, "activity_30": 306.370253}, "trend_signal": 1, "fair_value": 186.00331, "relative_strength": 4.171818, "rate_of_change": 0.8394972600288724, "market_dynamics": -0.98263, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.714087, "high": 317.326771, "low": 279.812987, "close": 290.464354, "volume": 16307512}, "trend_line": 293.627649, "activity_lines": {"activity_5": 304.080287, "activity_10": 307.855735, "activity_20": 311.35624, "activity_30": 306.288735}, "trend_signal": 1, "fair_value": 186.929528, "relative_strength": -0.066061, "rate_of_change": 0.6512140786984782, "market_dynamics": -0.984614, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.254428, "high": 303.222586, "low": 269.220143, "close": 273.365593, "volume": 22369753}, "trend_line": 295.150066, "activity_lines": {"activity_5": 293.04006, "activity_10": 300.83055, "activity_20": 307.771012, "activity_30": 304.981506}, "trend_signal": 0, "fair_value": 187.717483, "relative_strength": -4.049834, "rate_of_change": 0.5184855735435057, "market_dynamics": -0.959721, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.221118, "high": 285.965593, "low": 250.221118, "close": 285.446848, "volume": 16861786}, "trend_line": 296.840901, "activity_lines": {"activity_5": 288.191656, "activity_10": 297.077202, "activity_20": 305.414267, "activity_30": 304.355492}, "trend_signal": 0, "fair_value": 188.550367, "relative_strength": -0.026831, "rate_of_change": 0.5728729872620096, "market_dynamics": -1.006357, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.937891, "high": 298.298025, "low": 279.466598, "close": 290.379821, "volume": 11157291}, "trend_line": 298.6157, "activity_lines": {"activity_5": 286.595299, "activity_10": 294.933759, "activity_20": 303.634198, "activity_30": 303.938648}, "trend_signal": 0, "fair_value": 189.415824, "relative_strength": -2.359168, "rate_of_change": 0.5978957057538477, "market_dynamics": -1.104955, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.878991, "high": 296.957118, "low": 286.963933, "close": 293.629319, "volume": 8391927}, "trend_line": 300.457128, "activity_lines": {"activity_5": 288.213464, "activity_10": 293.684867, "activity_20": 302.22892, "activity_30": 303.616946}, "trend_signal": 0, "fair_value": 190.286827, "relative_strength": -2.721139, "rate_of_change": 0.6166547840585768, "market_dynamics": -1.198753, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.903373, "high": 301.116866, "low": 286.024319, "close": 300.412156, "volume": 10147326}, "trend_line": 301.742277, "activity_lines": {"activity_5": 292.798454, "activity_10": 293.988178, "activity_20": 301.602042, "activity_30": 303.614044}, "trend_signal": 0, "fair_value": 191.223017, "relative_strength": -0.839382, "rate_of_change": 0.42773124024536036, "market_dynamics": -1.227641, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.710766, "high": 298.337175, "low": 275.365575, "close": 278.91849, "volume": 9246150}, "trend_line": 302.056966, "activity_lines": {"activity_5": 289.555701, "activity_10": 290.597629, "activity_20": 298.972646, "activity_30": 302.141542}, "trend_signal": 0, "fair_value": 192.057052, "relative_strength": -3.951148, "rate_of_change": 0.1042906559626668, "market_dynamics": -1.329346, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.068451, "high": 303.872088, "low": 278.414426, "close": 299.306152, "volume": 10494990}, "trend_line": 303.065462, "activity_lines": {"activity_5": 292.738643, "activity_10": 291.403349, "activity_20": 298.360088, "activity_30": 301.96407}, "trend_signal": 0, "fair_value": 193.038787, "relative_strength": -1.090652, "rate_of_change": 0.3338760940875095, "market_dynamics": -1.152667, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.501905, "high": 324.382096, "low": 295.072996, "close": 323.579509, "volume": 13372584}, "trend_line": 304.643608, "activity_lines": {"activity_5": 303.08875, "activity_10": 296.808888, "activity_20": 300.135902, "activity_30": 303.287557}, "trend_signal": 0, "fair_value": 194.18516, "relative_strength": 5.111296, "rate_of_change": 0.5207277627695983, "market_dynamics": -0.750275, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.842115, "high": 329.158466, "low": 319.370822, "close": 321.475166, "volume": 10028577}, "trend_line": 305.868197, "activity_lines": {"activity_5": 310.524097, "activity_10": 301.809469, "activity_20": 301.659093, "activity_30": 304.373464}, "trend_signal": 0, "fair_value": 195.349922, "relative_strength": 3.566386, "rate_of_change": 0.40197429647039806, "market_dynamics": -0.414324, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.75254, "high": 326.231961, "low": 317.530745, "close": 325.977482, "volume": 7031174}, "trend_line": 307.090007, "activity_lines": {"activity_5": 317.603826, "activity_10": 307.314876, "activity_20": 303.615662, "activity_30": 305.670837}, "trend_signal": 0, "fair_value": 196.526239, "relative_strength": 4.407425, "rate_of_change": 0.3994563710721467, "market_dynamics": 0.02055, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.804625, "high": 334.717848, "low": 323.178216, "close": 334.140377, "volume": 6149259}, "trend_line": 308.570622, "activity_lines": {"activity_5": 325.700165, "activity_10": 313.658753, "activity_20": 306.331261, "activity_30": 307.416022}, "trend_signal": 0, "fair_value": 197.707956, "relative_strength": 5.41857, "rate_of_change": 0.4821436602461636, "market_dynamics": 0.265795, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.716188, "high": 342.31306, "low": 330.303621, "close": 340.786187, "volume": 6474414}, "trend_line": 309.667191, "activity_lines": {"activity_5": 332.330315, "activity_10": 320.105963, "activity_20": 309.672003, "activity_30": 309.494446}, "trend_signal": 0, "fair_value": 198.926744, "relative_strength": 6.100706, "rate_of_change": 0.3553705122323629, "market_dynamics": 0.325143, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.61001, "high": 341.324508, "low": 333.083311, "close": 337.174547, "volume": 6949394}, "trend_line": 310.769804, "activity_lines": {"activity_5": 334.99125, "activity_10": 324.890342, "activity_20": 312.591997, "activity_30": 311.269114}, "trend_signal": 1, "fair_value": 200.108225, "relative_strength": 5.550755, "rate_of_change": 0.35606387503932224, "market_dynamics": 0.424815, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.561071, "high": 341.216844, "low": 314.565089, "close": 327.886073, "volume": 12519101}, "trend_line": 310.984783, "activity_lines": {"activity_5": 333.64969, "activity_10": 327.135093, "activity_20": 314.484092, "activity_30": 312.373389}, "trend_signal": 1, "fair_value": 201.191269, "relative_strength": 3.760377, "rate_of_change": 0.06917628329165827, "market_dynamics": 0.545353, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.363007, "high": 362.473969, "low": 324.704199, "close": 359.902327, "volume": 12870851}, "trend_line": 312.656314, "activity_lines": {"activity_5": 342.552821, "activity_10": 334.578132, "activity_20": 319.345763, "activity_30": 315.52936}, "trend_signal": 1, "fair_value": 202.472053, "relative_strength": 8.320175, "rate_of_change": 0.537496074205025, "market_dynamics": 0.797736, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.918011, "high": 366.596351, "low": 348.81688, "close": 352.364077, "volume": 9488324}, "trend_line": 314.578405, "activity_lines": {"activity_5": 346.681546, "activity_10": 339.568941, "activity_20": 323.262287, "activity_30": 318.091151}, "trend_signal": 1, "fair_value": 203.701528, "relative_strength": 7.911361, "rate_of_change": 0.6147616132901657, "market_dynamics": 0.920531, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.953003, "high": 371.023207, "low": 346.897374, "close": 370.444097, "volume": 8983476}, "trend_line": 316.413302, "activity_lines": {"activity_5": 355.622031, "activity_10": 346.511651, "activity_20": 328.679159, "activity_30": 321.695389}, "trend_signal": 1, "fair_value": 205.075515, "relative_strength": 11.096778, "rate_of_change": 0.5832876544720266, "market_dynamics": 1.07751, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 371.023207, "high": 372.976478, "low": 364.162223, "close": 368.490827, "volume": 7764645}, "trend_line": 318.275807, "activity_lines": {"activity_5": 361.934232, "activity_10": 351.805804, "activity_20": 333.620094, "activity_30": 325.05523}, "trend_signal": 1, "fair_value": 206.443373, "relative_strength": 8.777887, "rate_of_change": 0.5886304362766641, "market_dynamics": 1.142967, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.885791, "high": 371.793719, "low": 361.816433, "close": 364.368347, "volume": 7018547}, "trend_line": 319.673486, "activity_lines": {"activity_5": 364.784521, "activity_10": 355.533846, "activity_20": 337.948694, "activity_30": 328.028942}, "trend_signal": 1, "fair_value": 207.76079, "relative_strength": 6.254134, "rate_of_change": 0.43914082354366296, "market_dynamics": 0.986775, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.584286, "high": 366.115493, "low": 346.808545, "close": 349.43908, "volume": 9059106}, "trend_line": 320.584253, "activity_lines": {"activity_5": 360.226236, "activity_10": 355.7676, "activity_20": 340.569027, "activity_30": 329.949303}, "trend_signal": 1, "fair_value": 209.014706, "relative_strength": 2.217537, "rate_of_change": 0.28490539249788277, "market_dynamics": 0.951459, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.183878, "high": 350.901579, "low": 325.99002, "close": 331.879278, "volume": 14090949}, "trend_line": 320.563426, "activity_lines": {"activity_5": 350.512233, "activity_10": 352.382088, "activity_20": 341.236165, "activity_30": 330.678014}, "trend_signal": 1, "fair_value": 210.138316, "relative_strength": -1.326044, "rate_of_change": -0.006496576112238752, "market_dynamics": 0.702421, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.90755, "high": 335.520802, "low": 325.165622, "close": 328.453693, "volume": 5010416}, "trend_line": 320.68982, "activity_lines": {"activity_5": 341.022023, "activity_10": 348.414853, "activity_20": 341.298421, "activity_30": 331.187064}, "trend_signal": 1, "fair_value": 211.211413, "relative_strength": -3.156517, "rate_of_change": 0.03942870263683942, "market_dynamics": 0.241107, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.065023, "high": 337.110901, "low": 321.494554, "close": 336.256959, "volume": 6704111}, "trend_line": 321.662213, "activity_lines": {"activity_5": 336.932261, "activity_10": 346.090621, "activity_20": 341.89905, "activity_30": 332.191395}, "trend_signal": 1, "fair_value": 212.364221, "relative_strength": -0.595456, "rate_of_change": 0.30321916673251775, "market_dynamics": -0.107718, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.576921, "high": 346.877253, "low": 331.732046, "close": 335.147815, "volume": 9356339}, "trend_line": 322.461403, "activity_lines": {"activity_5": 334.621708, "activity_10": 343.58141, "activity_20": 342.175584, "activity_30": 333.061434}, "trend_signal": 1, "fair_value": 213.491579, "relative_strength": 0.765979, "rate_of_change": 0.24845628976631148, "market_dynamics": -0.44487, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.717536, "high": 343.235729, "low": 327.717536, "close": 339.888667, "volume": 13855534}, "trend_line": 323.384809, "activity_lines": {"activity_5": 335.839476, "activity_10": 341.802141, "activity_20": 342.705921, "activity_30": 334.185774}, "trend_signal": 1, "fair_value": 214.711335, "relative_strength": -0.966936, "rate_of_change": 0.28636171380796227, "market_dynamics": -0.533635, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.914167, "high": 371.023207, "low": 344.00624, "close": 362.169691, "volume": 11029815}, "trend_line": 325.262576, "activity_lines": {"activity_5": 345.120945, "activity_10": 344.437851, "activity_20": 345.170277, "activity_30": 336.688024}, "trend_signal": 1, "fair_value": 216.096916, "relative_strength": 3.374342, "rate_of_change": 0.5806602375067054, "market_dynamics": -0.3206, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.408563, "high": 324.448998, "low": 292.784425, "close": 320.414857, "volume": 34610042}, "trend_line": 325.624315, "activity_lines": {"activity_5": 338.464776, "activity_10": 339.303489, "activity_20": 343.261547, "activity_30": 336.375268}, "trend_signal": 1, "fair_value": 217.248829, "relative_strength": -7.596595, "rate_of_change": 0.11121445462572983, "market_dynamics": -0.260339, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.482817, "high": 317.705798, "low": 305.381448, "close": 307.271998, "volume": 14704266}, "trend_line": 325.121709, "activity_lines": {"activity_5": 327.963576, "activity_10": 332.68914, "activity_20": 340.000599, "activity_30": 335.191247}, "trend_signal": 1, "fair_value": 218.318523, "relative_strength": -11.133793, "rate_of_change": -0.15435149552637503, "market_dynamics": -0.347826, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.881728, "high": 314.240952, "low": 298.457743, "close": 303.463611, "volume": 14805116}, "trend_line": 325.09658, "activity_lines": {"activity_5": 318.125244, "activity_10": 326.495426, "activity_20": 336.454602, "activity_30": 333.793951}, "trend_signal": 0, "fair_value": 219.347676, "relative_strength": -13.382305, "rate_of_change": -0.007729105533212066, "market_dynamics": -0.574647, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.389783, "high": 310.741752, "low": 289.57478, "close": 291.881405, "volume": 11779631}, "trend_line": 325.143815, "activity_lines": {"activity_5": 306.538458, "activity_10": 319.303215, "activity_20": 331.891307, "activity_30": 331.651036}, "trend_signal": 0, "fair_value": 220.298043, "relative_strength": -15.150048, "rate_of_change": 0.014529528425060816, "market_dynamics": -0.884699, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.048268, "high": 296.386687, "low": 277.217155, "close": 287.906157, "volume": 25538791}, "trend_line": 325.6285, "activity_lines": {"activity_5": 296.827073, "activity_10": 312.434735, "activity_20": 327.11178, "activity_30": 329.248607}, "trend_signal": 0, "fair_value": 221.248855, "relative_strength": -15.273298, "rate_of_change": 0.14906788246916408, "market_dynamics": -1.024157, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.535518, "high": 291.243402, "low": 262.69032, "close": 279.720089, "volume": 23274182}, "trend_line": 325.437608, "activity_lines": {"activity_5": 289.337901, "activity_10": 304.87739, "activity_20": 321.77279, "activity_30": 326.286774}, "trend_signal": 0, "fair_value": 222.159479, "relative_strength": -14.82336, "rate_of_change": -0.058622632846929104, "market_dynamics": -1.068742, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.802492, "high": 295.605407, "low": 268.639936, "close": 289.270443, "volume": 23248732}, "trend_line": 325.400629, "activity_lines": {"activity_5": 287.745164, "activity_10": 299.942539, "activity_20": 317.634148, "activity_30": 323.953408}, "trend_signal": 0, "fair_value": 223.079309, "relative_strength": -9.681276, "rate_of_change": -0.011362853920690917, "market_dynamics": -1.062956, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.836942, "high": 296.314766, "low": 284.102964, "close": 291.073395, "volume": 15513409}, "trend_line": 325.315432, "activity_lines": {"activity_5": 287.953516, "activity_10": 296.189797, "activity_20": 313.895331, "activity_30": 321.738748}, "trend_signal": 0, "fair_value": 224.019105, "relative_strength": -9.32787, "rate_of_change": -0.026182186636152373, "market_dynamics": -1.074772, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.048756, "high": 300.432985, "low": 267.635011, "close": 270.117766, "volume": 17711082}, "trend_line": 324.305619, "activity_lines": {"activity_5": 282.002672, "activity_10": 289.428294, "activity_20": 308.336038, "activity_30": 318.177608}, "trend_signal": 0, "fair_value": 224.838805, "relative_strength": -14.298687, "rate_of_change": -0.31041042037010047, "market_dynamics": -1.151339, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.038959, "high": 281.447796, "low": 233.083346, "close": 242.876433, "volume": 20878117}, "trend_line": 323.104217, "activity_lines": {"activity_5": 268.422293, "activity_10": 278.982384, "activity_20": 300.609878, "activity_30": 312.924112}, "trend_signal": 0, "fair_value": 225.523703, "relative_strength": -14.833321, "rate_of_change": -0.3704536491549267, "market_dynamics": -1.19776, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.334576, "high": 282.373903, "low": 228.423256, "close": 273.428105, "volume": 25541520}, "trend_line": 322.241615, "activity_lines": {"activity_5": 268.027786, "activity_10": 276.260291, "activity_20": 296.314771, "activity_30": 309.719202}, "trend_signal": 0, "fair_value": 226.436098, "relative_strength": -8.950304, "rate_of_change": -0.26697330292039523, "market_dynamics": -1.124948, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.639919, "high": 278.817258, "low": 260.905959, "close": 264.354229, "volume": 10800697}, "trend_line": 320.267439, "activity_lines": {"activity_5": 265.028119, "activity_10": 272.742707, "activity_20": 291.617466, "activity_30": 305.984532}, "trend_signal": 0, "fair_value": 227.253509, "relative_strength": -10.404665, "rate_of_change": -0.6126384390172572, "market_dynamics": -1.123214, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.216305, "high": 286.580792, "low": 251.329621, "close": 284.551239, "volume": 13212355}, "trend_line": 319.036642, "activity_lines": {"activity_5": 270.421871, "activity_10": 273.67763, "activity_20": 289.339575, "activity_30": 303.680261}, "trend_signal": 0, "fair_value": 228.206515, "relative_strength": -7.448616, "rate_of_change": -0.3843028825668576, "market_dynamics": -1.009376, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.802472, "high": 301.57584, "low": 278.817258, "close": 295.280285, "volume": 18131776}, "trend_line": 318.013402, "activity_lines": {"activity_5": 279.826781, "activity_10": 276.90715, "activity_20": 288.463578, "activity_30": 302.147593}, "trend_signal": 0, "fair_value": 229.214661, "relative_strength": -6.373961, "rate_of_change": -0.3207280497893365, "market_dynamics": -0.785548, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.808964, "high": 308.162725, "low": 289.744144, "close": 306.353492, "volume": 10919777}, "trend_line": 317.087172, "activity_lines": {"activity_5": 291.245259, "activity_10": 282.088182, "activity_20": 288.900072, "activity_30": 301.39534}, "trend_signal": 0, "fair_value": 230.324737, "relative_strength": -2.162097, "rate_of_change": -0.29125502075537546, "market_dynamics": -0.573085, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.262359, "high": 330.189884, "low": 315.52818, "close": 325.335604, "volume": 13166545}, "trend_line": 316.572153, "activity_lines": {"activity_5": 304.759303, "activity_10": 290.385102, "activity_20": 291.265938, "activity_30": 301.927497}, "trend_signal": 0, "fair_value": 231.599926, "relative_strength": -1.085962, "rate_of_change": -0.16242189702962667, "market_dynamics": -0.095533, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.551992, "high": 326.309426, "low": 309.361366, "close": 317.416504, "volume": 7972498}, "trend_line": 315.913551, "activity_lines": {"activity_5": 312.173148, "activity_10": 296.412811, "activity_20": 292.892451, "activity_30": 301.981972}, "trend_signal": 0, "fair_value": 232.79004, "relative_strength": -0.675686, "rate_of_change": -0.20804167194075035, "market_dynamics": 0.206766, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.034969, "high": 327.036085, "low": 313.214735, "close": 316.566264, "volume": 8957984}, "trend_line": 315.536224, "activity_lines": {"activity_5": 315.766094, "activity_10": 301.774186, "activity_20": 294.527706, "activity_30": 302.024082}, "trend_signal": 0, "fair_value": 233.971503, "relative_strength": -2.375788, "rate_of_change": -0.11943995400184014, "market_dynamics": 0.406519, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.854435, "high": 329.715331, "low": 308.360455, "close": 327.688595, "volume": 9385358}, "trend_line": 314.462433, "activity_lines": {"activity_5": 320.93215, "activity_10": 308.694295, "activity_20": 297.310714, "activity_30": 302.808106}, "trend_signal": 0, "fair_value": 235.244317, "relative_strength": -0.46708, "rate_of_change": -0.3403067281428925, "market_dynamics": 0.536877, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.24224, "high": 329.57692, "low": 315.142605, "close": 319.986999, "volume": 8270761}, "trend_line": 313.383197, "activity_lines": {"activity_5": 321.370452, "activity_10": 313.167373, "activity_20": 299.418332, "activity_30": 303.16453}, "trend_signal": 0, "fair_value": 236.537291, "relative_strength": -2.305567, "rate_of_change": -0.34320029572498423, "market_dynamics": 0.501922, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.344029, "high": 335.849915, "low": 324.569399, "close": 327.471092, "volume": 12639963}, "trend_line": 311.950764, "activity_lines": {"activity_5": 323.394552, "activity_10": 317.599184, "activity_20": 302.439591, "activity_30": 304.073426}, "trend_signal": 0, "fair_value": 237.840122, "relative_strength": 0.24329, "rate_of_change": -0.4570867275950354, "market_dynamics": 0.579578, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.56007, "high": 353.541836, "low": 320.698828, "close": 349.221428, "volume": 12295020}, "trend_line": 311.308451, "activity_lines": {"activity_5": 332.526397, "activity_10": 325.003001, "activity_20": 307.498709, "activity_30": 306.477985}, "trend_signal": 0, "fair_value": 239.309321, "relative_strength": 3.318588, "rate_of_change": -0.20590204420848973, "market_dynamics": 0.699814, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.824506, "high": 359.295789, "low": 346.087403, "close": 358.109407, "volume": 7496243}, "trend_line": 311.099819, "activity_lines": {"activity_5": 342.500574, "activity_10": 332.479775, "activity_20": 313.204543, "activity_30": 309.497402}, "trend_signal": 0, "fair_value": 240.832775, "relative_strength": 4.153351, "rate_of_change": -0.0670177758842679, "market_dynamics": 0.774149, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.109407, "high": 359.058512, "low": 341.816427, "close": 356.527564, "volume": 9244679}, "trend_line": 311.336102, "activity_lines": {"activity_5": 349.177928, "activity_10": 338.33152, "activity_20": 318.499506, "activity_30": 312.428224}, "trend_signal": 1, "fair_value": 242.339022, "relative_strength": 4.019593, "rate_of_change": 0.07595086386082327, "market_dynamics": 0.9288, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.718332, "high": 380.146452, "low": 352.672515, "close": 374.323294, "volume": 11626844}, "trend_line": 312.750903, "activity_lines": {"activity_5": 359.864593, "activity_10": 346.305265, "activity_20": 325.181463, "activity_30": 316.491914}, "trend_signal": 1, "fair_value": 243.913072, "relative_strength": 8.388144, "rate_of_change": 0.45442882817361524, "market_dynamics": 1.128824, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.391038, "high": 388.609311, "low": 360.857858, "close": 387.719524, "volume": 10372194}, "trend_line": 314.72643, "activity_lines": {"activity_5": 371.394249, "activity_10": 355.478874, "activity_20": 332.72774, "activity_30": 321.328599}, "trend_signal": 1, "fair_value": 245.502078, "relative_strength": 10.325716, "rate_of_change": 0.6316614855625212, "market_dynamics": 1.312169, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.02566, "high": 395.02566, "low": 368.816603, "close": 376.962994, "volume": 12156237}, "trend_line": 316.083298, "activity_lines": {"activity_5": 375.321832, "activity_10": 361.562497, "activity_20": 338.735303, "activity_30": 325.343861}, "trend_signal": 1, "fair_value": 247.020561, "relative_strength": 9.586166, "rate_of_change": 0.431126168844485, "market_dynamics": 1.545491, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.355531, "high": 382.138586, "low": 349.686095, "close": 359.75822, "volume": 19515335}, "trend_line": 316.903645, "activity_lines": {"activity_5": 371.665053, "activity_10": 363.435316, "activity_20": 342.686732, "activity_30": 328.161598}, "trend_signal": 1, "fair_value": 248.400873, "relative_strength": 1.967664, "rate_of_change": 0.2595350672403987, "market_dynamics": 1.631725, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.321957, "high": 362.098175, "low": 347.294983, "close": 348.048528, "volume": 11886361}, "trend_line": 317.17564, "activity_lines": {"activity_5": 363.995123, "activity_10": 362.393792, "activity_20": 345.195882, "activity_30": 330.170945}, "trend_signal": 1, "fair_value": 249.71584, "relative_strength": -2.346796, "rate_of_change": 0.08582892759090985, "market_dynamics": 1.374193, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.89838, "high": 351.042877, "low": 336.378496, "close": 344.657576, "volume": 8904236}, "trend_line": 316.591903, "activity_lines": {"activity_5": 355.760144, "activity_10": 360.36555, "activity_20": 347.010986, "activity_30": 331.943973}, "trend_signal": 1, "fair_value": 251.068346, "relative_strength": -3.596022, "rate_of_change": -0.1840421918908984, "market_dynamics": 0.967294, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.343137, "high": 354.121505, "low": 342.33745, "close": 346.17458, "volume": 8840486}, "trend_line": 317.450561, "activity_lines": {"activity_5": 350.008548, "activity_10": 358.164572, "activity_20": 348.485894, "activity_30": 333.852533}, "trend_signal": 1, "fair_value": 252.453534, "relative_strength": -3.1229, "rate_of_change": 0.27121919160389624, "market_dynamics": 0.489192, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.215626, "high": 348.296404, "low": 336.775099, "close": 346.065515, "volume": 7929461}, "trend_line": 318.743678, "activity_lines": {"activity_5": 346.99026, "activity_10": 355.6037, "activity_20": 349.604003, "activity_30": 335.698659}, "trend_signal": 1, "fair_value": 253.786946, "relative_strength": -3.521618, "rate_of_change": 0.4073443738535385, "market_dynamics": 0.046761, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.027276, "high": 364.557111, "low": 340.721295, "close": 362.792229, "volume": 12241228}, "trend_line": 320.721299, "activity_lines": {"activity_5": 351.607375, "activity_10": 356.141428, "activity_20": 351.926031, "activity_30": 338.540501}, "trend_signal": 1, "fair_value": 255.272766, "relative_strength": -0.466838, "rate_of_change": 0.6204424233317655, "market_dynamics": -0.052006, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.877236, "high": 375.761135, "low": 356.228456, "close": 371.319185, "volume": 14105257}, "trend_line": 323.369225, "activity_lines": {"activity_5": 358.864541, "activity_10": 358.144371, "activity_20": 354.687574, "activity_30": 341.804881}, "trend_signal": 1, "fair_value": 256.83833, "relative_strength": 0.688175, "rate_of_change": 0.8256158877680225, "market_dynamics": 0.02579, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.902753, "high": 379.66767, "low": 357.20509, "close": 362.474947, "volume": 11121803}, "trend_line": 325.854851, "activity_lines": {"activity_5": 361.622251, "activity_10": 358.270331, "activity_20": 356.244718, "activity_30": 344.327831}, "trend_signal": 1, "fair_value": 258.351937, "relative_strength": -1.35691, "rate_of_change": 0.7686649835029988, "market_dynamics": 0.013474, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.867321, "high": 378.339051, "low": 363.337558, "close": 370.288019, "volume": 8013335}, "trend_line": 328.873782, "activity_lines": {"activity_5": 365.796494, "activity_10": 360.032275, "activity_20": 358.27872, "activity_30": 347.194487}, "trend_signal": 1, "fair_value": 259.894553, "relative_strength": -0.265795, "rate_of_change": 0.926464955404334, "market_dynamics": 0.009688, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.772471, "high": 384.327751, "low": 364.368725, "close": 365.94522, "volume": 10230915}, "trend_line": 331.429608, "activity_lines": {"activity_5": 366.915574, "activity_10": 361.321555, "activity_20": 359.685062, "activity_30": 349.586192}, "trend_signal": 1, "fair_value": 261.424635, "relative_strength": 1.089156, "rate_of_change": 0.777144953439909, "market_dynamics": -0.097448, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.547232, "high": 383.38582, "low": 361.265309, "close": 370.129378, "volume": 8679671}, "trend_line": 334.064807, "activity_lines": {"activity_5": 368.10406, "activity_10": 363.571914, "activity_20": 361.258807, "activity_30": 352.082952}, "trend_signal": 1, "fair_value": 262.951051, "relative_strength": 0.610096, "rate_of_change": 0.7951006598058675, "market_dynamics": -0.278543, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.429673, "high": 378.071345, "low": 350.552082, "close": 373.093982, "volume": 10948152}, "trend_line": 337.497348, "activity_lines": {"activity_5": 369.791604, "activity_10": 366.172726, "activity_20": 362.859832, "activity_30": 354.600963}, "trend_signal": 1, "fair_value": 264.429967, "relative_strength": -0.376746, "rate_of_change": 1.0275075159293912, "market_dynamics": -0.300238, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.763978, "high": 390.247045, "low": 370.258273, "close": 378.319221, "volume": 11089024}, "trend_line": 342.012107, "activity_lines": {"activity_5": 373.102575, "activity_10": 369.268209, "activity_20": 364.742283, "activity_30": 357.234632}, "trend_signal": 1, "fair_value": 265.8913, "relative_strength": 0.398522, "rate_of_change": 1.3377168818523653, "market_dynamics": -0.250779, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 381.839069, "high": 390.792373, "low": 349.10944, "close": 371.616634, "volume": 18689932}, "trend_line": 345.285058, "activity_lines": {"activity_5": 373.123065, "activity_10": 370.53301, "activity_20": 365.70862, "activity_30": 359.144602}, "trend_signal": 1, "fair_value": 267.286908, "relative_strength": 0.442405, "rate_of_change": 0.9569693391000271, "market_dynamics": -0.117437, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.725442, "high": 380.355993, "low": 345.000862, "close": 350.359809, "volume": 13015212}, "trend_line": 348.151911, "activity_lines": {"activity_5": 365.969372, "activity_10": 367.470351, "activity_20": 364.440281, "activity_30": 359.472005}, "trend_signal": 1, "fair_value": 268.525437, "relative_strength": -5.149104, "rate_of_change": 0.8302858561577234, "market_dynamics": -0.240953, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.932286, "high": 355.718756, "low": 318.359139, "close": 329.79895, "volume": 17777036}, "trend_line": 349.660168, "activity_lines": {"activity_5": 353.001087, "activity_10": 360.591276, "activity_20": 361.208344, "activity_30": 358.287943}, "trend_signal": 1, "fair_value": 269.62545, "relative_strength": -8.554562, "rate_of_change": 0.4332180730152633, "market_dynamics": -0.436667, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.801552, "high": 345.885734, "low": 322.839279, "close": 343.897257, "volume": 11051457}, "trend_line": 351.280734, "activity_lines": {"activity_5": 347.420933, "activity_10": 356.875408, "activity_20": 359.453914, "activity_30": 357.916142}, "trend_signal": 0, "fair_value": 270.83293, "relative_strength": -7.668914, "rate_of_change": 0.46346886157190104, "market_dynamics": -0.718738, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.675923, "high": 341.908779, "low": 321.705847, "close": 335.714671, "volume": 13375904}, "trend_line": 352.25944, "activity_lines": {"activity_5": 341.059699, "activity_10": 352.170377, "activity_20": 356.980335, "activity_30": 356.91188}, "trend_signal": 0, "fair_value": 272.018666, "relative_strength": -9.795328, "rate_of_change": 0.27861078199636996, "market_dynamics": -1.092024, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.505881, "high": 352.328402, "low": 327.502259, "close": 330.067395, "volume": 14569717}, "trend_line": 352.417166, "activity_lines": {"activity_5": 335.656343, "activity_10": 346.925119, "activity_20": 354.15277, "activity_30": 355.480135}, "trend_signal": 0, "fair_value": 273.191277, "relative_strength": -10.48049, "rate_of_change": 0.04477552113295392, "market_dynamics": -1.18243, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.572877, "high": 334.104004, "low": 310.117994, "close": 315.969089, "volume": 23974694}, "trend_line": 352.368919, "activity_lines": {"activity_5": 328.3235, "activity_10": 339.847816, "activity_20": 350.257044, "activity_30": 353.128647}, "trend_signal": 0, "fair_value": 274.259474, "relative_strength": -14.091603, "rate_of_change": -0.013690309285332452, "market_dynamics": -1.203557, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.751377, "high": 322.337188, "low": 316.436381, "close": 320.313912, "volume": 6144791}, "trend_line": 352.49384, "activity_lines": {"activity_5": 324.731647, "activity_10": 334.469139, "activity_20": 347.065558, "activity_30": 351.060582}, "trend_signal": 0, "fair_value": 275.354606, "relative_strength": -13.84697, "rate_of_change": 0.03545176468869324, "market_dynamics": -1.287592, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.482933, "high": 326.319115, "low": 316.297188, "close": 325.4243, "volume": 7790079}, "trend_line": 352.418364, "activity_lines": {"activity_5": 323.475592, "activity_10": 330.925358, "activity_20": 344.548605, "activity_30": 349.31416}, "trend_signal": 0, "fair_value": 276.457162, "relative_strength": -11.245991, "rate_of_change": -0.02141200538425879, "market_dynamics": -1.352493, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.541007, "high": 331.349963, "low": 313.940842, "close": 322.640431, "volume": 17066886}, "trend_line": 352.506812, "activity_lines": {"activity_5": 322.523111, "activity_10": 327.742142, "activity_20": 341.874256, "activity_30": 347.393003}, "trend_signal": 0, "fair_value": 277.521421, "relative_strength": -13.015447, "rate_of_change": 0.025097443560014955, "market_dynamics": -1.339006, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.228612, "high": 347.585883, "low": 321.228612, "close": 341.769586, "volume": 12735268}, "trend_line": 352.983428, "activity_lines": {"activity_5": 328.818631, "activity_10": 329.049294, "activity_20": 341.126575, "activity_30": 346.700278}, "trend_signal": 0, "fair_value": 278.762881, "relative_strength": -7.265809, "rate_of_change": 0.13520759990305622, "market_dynamics": -1.232059, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.83398, "high": 342.714112, "low": 328.774885, "close": 329.311773, "volume": 11078682}, "trend_line": 352.319773, "activity_lines": {"activity_5": 330.181401, "activity_10": 328.634064, "activity_20": 339.213412, "activity_30": 345.173075}, "trend_signal": 0, "fair_value": 279.883397, "relative_strength": -9.925049, "rate_of_change": -0.18801307578666432, "market_dynamics": -1.097768, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.311773, "high": 358.552336, "low": 325.613205, "close": 349.395397, "volume": 17022031}, "trend_line": 352.029306, "activity_lines": {"activity_5": 337.3492, "activity_10": 332.253093, "activity_20": 339.292754, "activity_30": 344.984406}, "trend_signal": 0, "fair_value": 281.126549, "relative_strength": -4.693607, "rate_of_change": -0.08244413804160185, "market_dynamics": -0.69869, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.151809, "high": 374.947334, "low": 342.654458, "close": 371.666346, "volume": 21159059}, "trend_line": 352.533932, "activity_lines": {"activity_5": 350.001883, "activity_10": 339.565087, "activity_20": 341.556934, "activity_30": 346.251311}, "trend_signal": 0, "fair_value": 282.465639, "relative_strength": 1.503223, "rate_of_change": 0.14334772457835465, "market_dynamics": -0.17391, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.85107, "high": 406.096836, "low": 368.623975, "close": 387.007451, "volume": 15288388}, "trend_line": 352.956737, "activity_lines": {"activity_5": 364.685464, "activity_10": 349.16148, "activity_20": 345.280519, "activity_30": 348.475409}, "trend_signal": 0, "fair_value": 283.876636, "relative_strength": 6.81965, "rate_of_change": 0.11993313596830803, "market_dynamics": 0.25301, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384.551681, "high": 394.712801, "low": 367.888239, "close": 371.228881, "volume": 9712409}, "trend_line": 352.407049, "activity_lines": {"activity_5": 369.818388, "activity_10": 354.956446, "activity_20": 347.384561, "activity_30": 349.654257}, "trend_signal": 0, "fair_value": 285.198636, "relative_strength": 1.153846, "rate_of_change": -0.1557380671274744, "market_dynamics": 0.67127, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.004946, "high": 375.573605, "low": 357.766888, "close": 373.754248, "volume": 12009136}, "trend_line": 352.300091, "activity_lines": {"activity_5": 373.829147, "activity_10": 360.462179, "activity_20": 349.724633, "activity_30": 351.031496}, "trend_signal": 0, "fair_value": 286.505324, "relative_strength": 2.151093, "rate_of_change": -0.03035069823474594, "market_dynamics": 0.866781, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.709276, "high": 375.891861, "low": 338.692416, "close": 345.746541, "volume": 13501115}, "trend_line": 351.833035, "activity_lines": {"activity_5": 365.541173, "activity_10": 359.824962, "activity_20": 349.360119, "activity_30": 350.608686}, "trend_signal": 0, "fair_value": 287.67695, "relative_strength": -3.670274, "rate_of_change": -0.1325733407204864, "market_dynamics": 0.712786, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.342063, "high": 367.283768, "low": 336.301272, "close": 354.428986, "volume": 15874816}, "trend_line": 352.045717, "activity_lines": {"activity_5": 360.390603, "activity_10": 360.30396, "activity_20": 349.938614, "activity_30": 350.776167}, "trend_signal": 0, "fair_value": 288.966497, "relative_strength": 0.198478, "rate_of_change": 0.060449695975828235, "market_dynamics": 0.587817, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.983768, "high": 369.368058, "low": 347.896882, "close": 355.825161, "volume": 14040623}, "trend_line": 352.41797, "activity_lines": {"activity_5": 356.854583, "activity_10": 360.509451, "activity_20": 350.738958, "activity_30": 351.020002}, "trend_signal": 0, "fair_value": 290.243585, "relative_strength": 2.339568, "rate_of_change": 0.1057399599041282, "market_dynamics": 0.549799, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.699068, "high": 379.405559, "low": 354.568603, "close": 356.383631, "volume": 12001294}, "trend_line": 352.758272, "activity_lines": {"activity_5": 355.583539, "activity_10": 360.213122, "activity_20": 351.699605, "activity_30": 351.275851}, "trend_signal": 0, "fair_value": 291.477017, "relative_strength": 4.576987, "rate_of_change": 0.09656204534631178, "market_dynamics": 0.446905, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.906718, "high": 367.423386, "low": 341.065597, "close": 360.113412, "volume": 8819457}, "trend_line": 353.226535, "activity_lines": {"activity_5": 356.545439, "activity_10": 360.329226, "activity_20": 353.088007, "activity_30": 351.750376}, "trend_signal": 0, "fair_value": 292.826928, "relative_strength": 1.939114, "rate_of_change": 0.1327433081427601, "market_dynamics": 0.422706, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.013686, "high": 405.897978, "low": 356.094523, "close": 401.898934, "volume": 10154708}, "trend_line": 354.530092, "activity_lines": {"activity_5": 372.345235, "activity_10": 367.482668, "activity_20": 358.409537, "activity_30": 354.890531}, "trend_signal": 1, "fair_value": 294.410525, "relative_strength": 9.523479, "rate_of_change": 0.36904277307479516, "market_dynamics": 0.523441, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.746612, "high": 409.787323, "low": 386.600846, "close": 405.100164, "volume": 10352317}, "trend_line": 355.656124, "activity_lines": {"activity_5": 385.468614, "activity_10": 374.263541, "activity_20": 363.692613, "activity_30": 358.153116}, "trend_signal": 1, "fair_value": 296.00814, "relative_strength": 5.391878, "rate_of_change": 0.3176125314631832, "market_dynamics": 0.694058, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.888006, "high": 431.158773, "low": 402.816421, "close": 422.761777, "volume": 12524217}, "trend_line": 357.665685, "activity_lines": {"activity_5": 401.10112, "activity_10": 383.64773, "activity_20": 370.366304, "activity_30": 362.482513}, "trend_signal": 1, "fair_value": 297.692961, "relative_strength": 9.13203, "rate_of_change": 0.5650292134432695, "market_dynamics": 0.984694, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.237734, "high": 434.24033, "low": 400.552623, "close": 424.387324, "volume": 12609896}, "trend_line": 359.468995, "activity_lines": {"activity_5": 412.813033, "activity_10": 392.677393, "activity_20": 376.7803, "activity_30": 366.787135}, "trend_signal": 1, "fair_value": 299.358818, "relative_strength": 8.293946, "rate_of_change": 0.5041887090733936, "market_dynamics": 1.35488, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.065466, "high": 433.562188, "low": 387.199207, "close": 401.51, "volume": 19441546}, "trend_line": 360.654488, "activity_lines": {"activity_5": 412.365593, "activity_10": 396.581027, "activity_20": 380.56636, "activity_30": 369.499458}, "trend_signal": 1, "fair_value": 300.893254, "relative_strength": 0.115836, "rate_of_change": 0.32979005602416644, "market_dynamics": 1.479794, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.04, "high": 420.88, "low": 395.35, "close": 399.44, "volume": 14259753}, "trend_line": 361.631509, "activity_lines": {"activity_5": 408.468379, "activity_10": 399.603646, "activity_20": 383.74794, "activity_30": 372.001749}, "trend_signal": 1, "fair_value": 302.38008, "relative_strength": -0.562008, "rate_of_change": 0.2709022159735273, "market_dynamics": 1.410442, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.21, "high": 398.21, "low": 367.64, "close": 391.35, "volume": 12619722}, "trend_line": 362.240043, "activity_lines": {"activity_5": 402.038428, "activity_10": 400.179112, "activity_20": 385.782252, "activity_30": 373.919071}, "trend_signal": 1, "fair_value": 303.763813, "relative_strength": -3.320233, "rate_of_change": 0.1682746068457271, "market_dynamics": 1.121754, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.07, "high": 409.65, "low": 389.0, "close": 400.6, "volume": 11346063}, "trend_line": 362.982735, "activity_lines": {"activity_5": 399.608488, "activity_10": 401.765104, "activity_20": 388.383586, "activity_30": 376.393907}, "trend_signal": 1, "fair_value": 305.182056, "relative_strength": -2.405815, "rate_of_change": 0.2050275816690914, "market_dynamics": 0.830605, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 396.08, "high": 426.585, "low": 393.17, "close": 395.94, "volume": 10993483}, "trend_line": 363.793514, "activity_lines": {"activity_5": 397.102667, "activity_10": 401.689736, "activity_20": 390.169873, "activity_30": 378.520182}, "trend_signal": 1, "fair_value": 306.565372, "relative_strength": -1.007918, "rate_of_change": 0.22336572013542874, "market_dynamics": 0.518847, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.13, "high": 413.25, "low": 375.04, "close": 391.39, "volume": 12807287}, "trend_line": 365.161187, "activity_lines": {"activity_5": 394.976667, "activity_10": 400.067889, "activity_20": 391.264873, "activity_30": 380.300601}, "trend_signal": 1, "fair_value": 307.895107, "relative_strength": -2.649583, "rate_of_change": 0.3759476041675575, "market_dynamics": 0.385939, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 403.08, "high": 425.92, "low": 402.95, "close": 421.77, "volume": 10083757}, "trend_line": 368.226889, "activity_lines": {"activity_5": 403.652, "activity_10": 403.401013, "activity_20": 394.957596, "activity_30": 383.952782}, "trend_signal": 1, "fair_value": 309.399857, "relative_strength": 3.912585, "rate_of_change": 0.8395476050416181, "market_dynamics": 0.430915, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 426.98, "high": 436.74, "low": 398.12, "close": 402.68, "volume": 14597510}, "trend_line": 370.186314, "activity_lines": {"activity_5": 404.475333, "activity_10": 402.901935, "activity_20": 396.487582, "activity_30": 386.175564}, "trend_signal": 1, "fair_value": 310.741297, "relative_strength": 1.703468, "rate_of_change": 0.5321243663984444, "market_dynamics": 0.388507, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 404.06, "high": 427.93, "low": 392.3, "close": 398.52, "volume": 9721169}, "trend_line": 372.279825, "activity_lines": {"activity_5": 403.156667, "activity_10": 401.690497, "activity_20": 397.473694, "activity_30": 388.003543}, "trend_signal": 1, "fair_value": 312.072347, "relative_strength": -1.327731, "rate_of_change": 0.5655290108861332, "market_dynamics": 0.248241, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 405.59, "high": 420.245, "low": 388.0974, "close": 407.28, "volume": 8960120}, "trend_line": 374.853578, "activity_lines": {"activity_5": 404.896667, "activity_10": 402.512545, "activity_20": 399.23927, "activity_30": 390.261619}, "trend_signal": 1, "fair_value": 313.428724, "relative_strength": -0.381051, "rate_of_change": 0.6913490410069927, "market_dynamics": 0.071971, "expectation": {"probability": 54.3193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c58cda-68c2-4075-8e34-ddf7da703ea1/", "share_image": "https://sharemaestro.com/terminal/81c58cda-68c2-4075-8e34-ddf7da703ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}