{"ticker": {"uuid": "81c682a7-7072-417d-8a83-1212cd915ded", "symbol": "IASH", "name": "iShares MSCI China A UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IASH rose 4.28%, moving from 448.80 to 468.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.600006, "high": 471.200012, "low": 466.299988, "close": 468.0, "volume": 710034}, "trend_line": 438.93, "activity_lines": {"activity_5": 464.193333, "activity_10": 457.892726, "activity_20": 449.795714, "activity_30": 445.265806}, "trend_signal": 1, "fair_value": 366.077757, "relative_strength": 4.805015, "rate_of_change": 0.2848330987280254, "market_dynamics": 0.643511, "expectation": {"probability": 57.4549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.899994, "high": 366.399994, "low": 356.700012, "close": 357.549988, "volume": 925339}, "trend_line": 398.876663, "activity_lines": {"activity_5": 367.406661, "activity_10": 375.358176, "activity_20": 387.669995, "activity_30": 394.621608}, "trend_signal": 0, "fair_value": 432.328045, "relative_strength": -14.00184, "rate_of_change": -0.3231961440627483, "market_dynamics": -1.210862, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 357.600006, "high": 365.600006, "low": 357.600006, "close": 363.299988, "volume": 631873}, "trend_line": 398.084997, "activity_lines": {"activity_5": 364.909992, "activity_10": 371.864539, "activity_20": 384.314042, "activity_30": 392.326339}, "trend_signal": 0, "fair_value": 432.331571, "relative_strength": -13.068116, "rate_of_change": -0.19847388263976243, "market_dynamics": -1.246179, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.899994, "high": 361.899994, "low": 348.799988, "close": 349.149994, "volume": 684977}, "trend_line": 397.283329, "activity_lines": {"activity_5": 358.693325, "activity_10": 366.534539, "activity_20": 379.946423, "activity_30": 389.169242}, "trend_signal": 0, "fair_value": 432.217148, "relative_strength": -13.949032, "rate_of_change": -0.20138111359168015, "market_dynamics": -1.26696, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.700012, "high": 353.5, "low": 346.5, "close": 351.149994, "volume": 320732}, "trend_line": 395.968329, "activity_lines": {"activity_5": 355.059992, "activity_10": 362.511812, "activity_20": 376.141423, "activity_30": 386.192898}, "trend_signal": 0, "fair_value": 431.96875, "relative_strength": -13.682209, "rate_of_change": -0.33099803188570187, "market_dynamics": -1.37545, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.5, "high": 359.299988, "low": 341.899994, "close": 349.799988, "volume": 371403}, "trend_line": 394.323329, "activity_lines": {"activity_5": 352.346657, "activity_10": 358.999992, "activity_20": 372.553089, "activity_30": 383.214295}, "trend_signal": 0, "fair_value": 431.507212, "relative_strength": -10.236207, "rate_of_change": -0.4154372659435553, "market_dynamics": -1.447783, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.600006, "high": 354.600006, "low": 348.600006, "close": 350.950012, "volume": 145749}, "trend_line": 392.784996, "activity_lines": {"activity_5": 351.266665, "activity_10": 356.397268, "activity_20": 369.381424, "activity_30": 380.416017}, "trend_signal": 0, "fair_value": 431.127084, "relative_strength": -11.612341, "rate_of_change": -0.39011970301154125, "market_dynamics": -1.498022, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.799988, "high": 352.0, "low": 346.763, "close": 350.450012, "volume": 932552}, "trend_line": 391.616663, "activity_lines": {"activity_5": 350.460004, "activity_10": 354.328181, "activity_20": 366.445949, "activity_30": 377.684728}, "trend_signal": 0, "fair_value": 430.835738, "relative_strength": -13.911307, "rate_of_change": -0.29744847993123485, "market_dynamics": -1.437748, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.600006, "high": 370.252014, "low": 348.600006, "close": 370.200012, "volume": 1577233}, "trend_line": 390.704997, "activity_lines": {"activity_5": 357.093341, "activity_10": 356.355456, "activity_20": 365.743808, "activity_30": 376.303008}, "trend_signal": 0, "fair_value": 430.635417, "relative_strength": -9.101123, "rate_of_change": -0.23279550798889914, "market_dynamics": -0.938281, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.700012, "high": 373.700012, "low": 364.600006, "close": 370.75, "volume": 865563}, "trend_line": 389.201663, "activity_lines": {"activity_5": 362.506673, "activity_10": 358.622729, "activity_20": 365.259998, "activity_30": 375.015589}, "trend_signal": 0, "fair_value": 430.384776, "relative_strength": -7.097408, "rate_of_change": -0.38477470509546496, "market_dynamics": -0.423105, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.100006, "high": 368.700012, "low": 341.899994, "close": 353.100006, "volume": 4212472}, "trend_line": 386.816664, "activity_lines": {"activity_5": 360.730007, "activity_10": 357.698185, "activity_20": 363.225952, "activity_30": 372.68645}, "trend_signal": 0, "fair_value": 430.03702, "relative_strength": -10.681978, "rate_of_change": -0.6127926025845356, "market_dynamics": 0.09298, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.700012, "high": 354.799988, "low": 341.028015, "close": 342.350006, "volume": 1327932}, "trend_line": 384.064997, "activity_lines": {"activity_5": 355.150006, "activity_10": 355.100004, "activity_20": 360.415238, "activity_30": 369.817633}, "trend_signal": 0, "fair_value": 429.588302, "relative_strength": -9.922821, "rate_of_change": -0.7113620627264388, "market_dynamics": 0.327205, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.0, "high": 341.899994, "low": 335.100006, "close": 340.350006, "volume": 801113}, "trend_line": 380.948331, "activity_lines": {"activity_5": 349.476672, "activity_10": 352.414551, "activity_20": 357.704049, "activity_30": 366.997311}, "trend_signal": 0, "fair_value": 429.079328, "relative_strength": -10.987229, "rate_of_change": -0.811494414837291, "market_dynamics": 0.142408, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.600006, "high": 351.700012, "low": 342.5, "close": 351.200012, "volume": 994909}, "trend_line": 378.411665, "activity_lines": {"activity_5": 348.093341, "activity_10": 352.119098, "activity_20": 356.328336, "activity_30": 365.078065}, "trend_signal": 0, "fair_value": 428.660097, "relative_strength": -9.301903, "rate_of_change": -0.6658819040737491, "market_dynamics": 0.064367, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.799988, "high": 353.600006, "low": 342.854004, "close": 343.950012, "volume": 1805282}, "trend_line": 375.754999, "activity_lines": {"activity_5": 345.56001, "activity_10": 350.46819, "activity_20": 354.499527, "activity_30": 362.854732}, "trend_signal": 0, "fair_value": 428.197276, "relative_strength": -10.895715, "rate_of_change": -0.7020571102109205, "market_dynamics": 0.009082, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.600006, "high": 349.794006, "low": 345.299988, "close": 346.200012, "volume": 485412}, "trend_line": 373.485, "activity_lines": {"activity_5": 345.563344, "activity_10": 349.357282, "activity_20": 353.117386, "activity_30": 360.947959}, "trend_signal": 0, "fair_value": 427.701123, "relative_strength": -12.60431, "rate_of_change": -0.6041167798275877, "market_dynamics": 0.066259, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.799988, "high": 355.290009, "low": 344.0, "close": 353.100006, "volume": 469901}, "trend_line": 371.57, "activity_lines": {"activity_5": 348.326676, "activity_10": 349.566372, "activity_20": 352.592862, "activity_30": 359.632798}, "trend_signal": 0, "fair_value": 427.314584, "relative_strength": -10.073992, "rate_of_change": -0.512738128706647, "market_dynamics": 0.220194, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.700012, "high": 355.799988, "low": 349.399994, "close": 352.5, "volume": 250510}, "trend_line": 369.171666, "activity_lines": {"activity_5": 350.17334, "activity_10": 349.62728, "activity_20": 352.164529, "activity_30": 358.402476}, "trend_signal": 0, "fair_value": 426.902405, "relative_strength": -8.881258, "rate_of_change": -0.6454595365610726, "market_dynamics": 0.269775, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.399994, "high": 353.299988, "low": 345.0, "close": 348.700012, "volume": 2572209}, "trend_line": 367.293334, "activity_lines": {"activity_5": 349.943341, "activity_10": 348.960008, "activity_20": 351.496911, "activity_30": 357.081724}, "trend_signal": 0, "fair_value": 426.400482, "relative_strength": -8.036171, "rate_of_change": -0.5087963603360611, "market_dynamics": 0.402793, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 349.600006, "high": 350.5, "low": 344.299988, "close": 347.75, "volume": 1058356}, "trend_line": 365.611667, "activity_lines": {"activity_5": 349.563338, "activity_10": 348.510916, "activity_20": 350.877863, "activity_30": 355.820863}, "trend_signal": 0, "fair_value": 425.826764, "relative_strength": -9.093162, "rate_of_change": -0.4578539397069494, "market_dynamics": 0.489237, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 344.0, "high": 345.5, "low": 331.899994, "close": 332.149994, "volume": 392398}, "trend_line": 363.183333, "activity_lines": {"activity_5": 343.730001, "activity_10": 345.643641, "activity_20": 348.887148, "activity_30": 353.662046}, "trend_signal": 0, "fair_value": 425.210418, "relative_strength": -10.435948, "rate_of_change": -0.6641839468432518, "market_dynamics": 0.309134, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 327.899994, "high": 341.0, "low": 326.899994, "close": 336.950012, "volume": 336465}, "trend_line": 360.973334, "activity_lines": {"activity_5": 340.433337, "activity_10": 344.030005, "activity_20": 347.52691, "activity_30": 351.969573}, "trend_signal": 0, "fair_value": 424.629649, "relative_strength": -7.577912, "rate_of_change": -0.6085078248896356, "market_dynamics": 0.141136, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.700012, "high": 344.100006, "low": 337.200012, "close": 337.299988, "volume": 813858}, "trend_line": 358.756667, "activity_lines": {"activity_5": 338.329999, "activity_10": 342.578184, "activity_20": 346.298099, "activity_30": 350.442261}, "trend_signal": 0, "fair_value": 423.959136, "relative_strength": -8.731023, "rate_of_change": -0.6140805403647986, "market_dynamics": -0.182903, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.5, "high": 342.839996, "low": 339.399994, "close": 340.75, "volume": 430685}, "trend_line": 356.746667, "activity_lines": {"activity_5": 338.389998, "activity_10": 341.809092, "activity_20": 345.52167, "activity_30": 349.28054}, "trend_signal": 0, "fair_value": 423.352084, "relative_strength": -6.799213, "rate_of_change": -0.5602683336335018, "market_dynamics": -0.345011, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.0, "high": 343.700012, "low": 336.0, "close": 340.450012, "volume": 626437}, "trend_line": 355.003335, "activity_lines": {"activity_5": 338.880003, "activity_10": 341.175457, "activity_20": 344.756671, "activity_30": 348.229143}, "trend_signal": 0, "fair_value": 422.695995, "relative_strength": -8.414788, "rate_of_change": -0.4886750630805499, "market_dynamics": -0.203578, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.0, "high": 342.299988, "low": 334.0, "close": 334.299988, "volume": 3289438}, "trend_line": 353.203335, "activity_lines": {"activity_5": 337.806665, "activity_10": 339.487273, "activity_20": 343.456908, "activity_30": 346.893443}, "trend_signal": 0, "fair_value": 422.000482, "relative_strength": -9.693393, "rate_of_change": -0.5070374902252711, "market_dynamics": -0.018862, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.799988, "high": 333.600006, "low": 326.899994, "close": 327.950012, "volume": 492142}, "trend_line": 351.291669, "activity_lines": {"activity_5": 334.473336, "activity_10": 336.860911, "activity_20": 341.626194, "activity_30": 345.264197}, "trend_signal": 0, "fair_value": 421.237661, "relative_strength": -11.613747, "rate_of_change": -0.5412366788665708, "market_dynamics": 0.001764, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.700012, "high": 328.100006, "low": 305.200012, "close": 323.0, "volume": 1138106}, "trend_line": 349.450002, "activity_lines": {"activity_5": 330.090002, "activity_10": 333.79182, "activity_20": 339.433575, "activity_30": 343.438928}, "trend_signal": 0, "fair_value": 420.472597, "relative_strength": -12.875629, "rate_of_change": -0.5242558143330263, "market_dynamics": -0.141298, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 324.299988, "high": 327.100006, "low": 315.200012, "close": 316.75, "volume": 249585}, "trend_line": 347.411669, "activity_lines": {"activity_5": 324.576668, "activity_10": 330.122728, "activity_20": 336.776431, "activity_30": 341.32925}, "trend_signal": 0, "fair_value": 419.658815, "relative_strength": -14.394085, "rate_of_change": -0.5832974641104641, "market_dynamics": -0.47715, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.600006, "high": 316.799988, "low": 311.0, "close": 314.899994, "volume": 297127}, "trend_line": 345.518335, "activity_lines": {"activity_5": 320.046665, "activity_10": 326.698182, "activity_20": 334.197621, "activity_30": 339.231723}, "trend_signal": 0, "fair_value": 418.840225, "relative_strength": -15.879346, "rate_of_change": -0.544982845697114, "market_dynamics": -0.911885, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 314.200012, "high": 323.73999, "low": 310.799988, "close": 322.700012, "volume": 96346}, "trend_line": 343.990002, "activity_lines": {"activity_5": 319.820003, "activity_10": 325.289093, "activity_20": 332.627622, "activity_30": 337.759573}, "trend_signal": 0, "fair_value": 417.960418, "relative_strength": -13.797519, "rate_of_change": -0.4423305061365196, "market_dynamics": -1.084148, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.5, "high": 320.899994, "low": 311.899994, "close": 312.399994, "volume": 436383}, "trend_line": 342.485003, "activity_lines": {"activity_5": 316.933333, "activity_10": 322.179092, "activity_20": 330.22143, "activity_30": 335.721508}, "trend_signal": 0, "fair_value": 416.816828, "relative_strength": -15.627186, "rate_of_change": -0.43751242514309996, "market_dynamics": -1.196658, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.399994, "high": 308.399994, "low": 305.100006, "close": 306.450012, "volume": 597274}, "trend_line": 340.590003, "activity_lines": {"activity_5": 313.100004, "activity_10": 318.433639, "activity_20": 327.391193, "activity_30": 333.39667}, "trend_signal": 0, "fair_value": 415.689585, "relative_strength": -16.064363, "rate_of_change": -0.5533088991928741, "market_dynamics": -1.210971, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.0, "high": 308.600006, "low": 299.100006, "close": 303.75, "volume": 390783}, "trend_line": 339.07667, "activity_lines": {"activity_5": 309.470003, "activity_10": 314.758184, "activity_20": 324.46524, "activity_30": 331.019896}, "trend_signal": 0, "fair_value": 414.495033, "relative_strength": -14.506726, "rate_of_change": -0.4443268994011094, "market_dynamics": -1.231275, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.399994, "high": 311.899994, "low": 295.0, "close": 309.399994, "volume": 1935343}, "trend_line": 337.685004, "activity_lines": {"activity_5": 308.59, "activity_10": 312.782728, "activity_20": 322.303335, "activity_30": 329.105271}, "trend_signal": 0, "fair_value": 413.445674, "relative_strength": -14.361094, "rate_of_change": -0.41042811939847895, "market_dynamics": -1.059931, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.0, "high": 306.399994, "low": 289.695007, "close": 290.200012, "volume": 1332696}, "trend_line": 335.698338, "activity_lines": {"activity_5": 301.67667, "activity_10": 307.880912, "activity_20": 318.477383, "activity_30": 326.041723}, "trend_signal": 0, "fair_value": 412.184456, "relative_strength": -18.942647, "rate_of_change": -0.5883192846786924, "market_dynamics": -1.048404, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.100006, "high": 314.799988, "low": 292.0, "close": 309.5, "volume": 858779}, "trend_line": 334.316671, "activity_lines": {"activity_5": 303.363336, "activity_10": 307.290002, "activity_20": 316.756192, "activity_30": 324.351508}, "trend_signal": 0, "fair_value": 410.843911, "relative_strength": -12.601836, "rate_of_change": -0.4115799346018785, "market_dynamics": -0.841758, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.200012, "high": 320.799988, "low": 311.100006, "close": 320.200012, "volume": 498293}, "trend_line": 333.308337, "activity_lines": {"activity_5": 308.810006, "activity_10": 308.980004, "activity_20": 316.26167, "activity_30": 323.440756}, "trend_signal": 0, "fair_value": 409.659296, "relative_strength": -10.835878, "rate_of_change": -0.3016104452655281, "market_dynamics": -0.451926, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.799988, "high": 324.799988, "low": 315.399994, "close": 324.399994, "volume": 1004510}, "trend_line": 331.78167, "activity_lines": {"activity_5": 314.740002, "activity_10": 311.484548, "activity_20": 316.320954, "activity_30": 322.866024}, "trend_signal": 0, "fair_value": 408.78077, "relative_strength": -9.227668, "rate_of_change": -0.4580344475451794, "market_dynamics": -0.146185, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.5, "high": 329.700012, "low": 319.700012, "close": 329.049988, "volume": 384408}, "trend_line": 330.39167, "activity_lines": {"activity_5": 320.843331, "activity_10": 314.695455, "activity_20": 316.93881, "activity_30": 322.689786}, "trend_signal": 0, "fair_value": 408.000322, "relative_strength": -7.234359, "rate_of_change": -0.41895020903356206, "market_dynamics": 0.389012, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.600006, "high": 330.899994, "low": 324.329987, "close": 324.75, "volume": 438891}, "trend_line": 329.446669, "activity_lines": {"activity_5": 324.203331, "activity_10": 316.867272, "activity_20": 317.236191, "activity_30": 322.325808}, "trend_signal": 0, "fair_value": 407.265706, "relative_strength": -7.794731, "rate_of_change": -0.28602446302595663, "market_dynamics": 0.711311, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.799988, "high": 334.299988, "low": 328.399994, "close": 331.950012, "volume": 596203}, "trend_line": 329.100003, "activity_lines": {"activity_5": 327.660002, "activity_10": 320.310911, "activity_20": 318.254526, "activity_30": 322.487314}, "trend_signal": 0, "fair_value": 406.612822, "relative_strength": -6.131485, "rate_of_change": -0.10522674308780781, "market_dynamics": 0.939959, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.799988, "high": 335.399994, "low": 329.100006, "close": 329.600006, "volume": 458806}, "trend_line": 328.74167, "activity_lines": {"activity_5": 328.83667, "activity_10": 322.971821, "activity_20": 319.072859, "activity_30": 322.519572}, "trend_signal": 0, "fair_value": 405.939424, "relative_strength": -8.683709, "rate_of_change": -0.1088827094298191, "market_dynamics": 0.976596, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.600006, "high": 329.799988, "low": 323.600006, "close": 326.25, "volume": 439813}, "trend_line": 327.910003, "activity_lines": {"activity_5": 328.270003, "activity_10": 324.602729, "activity_20": 319.608812, "activity_30": 322.358819}, "trend_signal": 0, "fair_value": 405.196796, "relative_strength": -9.40621, "rate_of_change": -0.2529849653680903, "market_dynamics": 0.934042, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.0, "high": 334.600006, "low": 329.799988, "close": 330.200012, "volume": 406422}, "trend_line": 327.451669, "activity_lines": {"activity_5": 328.896673, "activity_10": 326.542731, "activity_20": 320.590003, "activity_30": 322.506562}, "trend_signal": 0, "fair_value": 404.494873, "relative_strength": -7.419805, "rate_of_change": -0.13977432704303205, "market_dynamics": 0.896155, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.299988, "high": 329.700012, "low": 322.600006, "close": 325.299988, "volume": 2259326}, "trend_line": 326.755002, "activity_lines": {"activity_5": 327.813334, "activity_10": 327.213637, "activity_20": 321.153335, "activity_30": 322.367744}, "trend_signal": 0, "fair_value": 403.790386, "relative_strength": -9.359639, "rate_of_change": -0.2127541454064144, "market_dynamics": 0.923366, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.5, "high": 336.600006, "low": 327.804993, "close": 335.5, "volume": 954333}, "trend_line": 326.168335, "activity_lines": {"activity_5": 330.093333, "activity_10": 329.10091, "activity_20": 322.730954, "activity_30": 322.931937}, "trend_signal": 0, "fair_value": 403.033975, "relative_strength": -5.046849, "rate_of_change": -0.17954338767856942, "market_dynamics": 0.967998, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.200012, "high": 337.799988, "low": 329.700012, "close": 337.700012, "volume": 494709}, "trend_line": 325.675002, "activity_lines": {"activity_5": 332.870003, "activity_10": 330.915457, "activity_20": 324.482145, "activity_30": 323.675916}, "trend_signal": 0, "fair_value": 402.295834, "relative_strength": -6.974277, "rate_of_change": -0.15125104035620346, "market_dynamics": 1.017936, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.5, "high": 347.600006, "low": 335.898987, "close": 347.5, "volume": 617921}, "trend_line": 325.635002, "activity_lines": {"activity_5": 338.373336, "activity_10": 334.193639, "activity_20": 327.096669, "activity_30": 325.083981}, "trend_signal": 0, "fair_value": 401.691988, "relative_strength": -4.837113, "rate_of_change": -0.012282183082636615, "market_dynamics": 1.15188, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.299988, "high": 348.100006, "low": 341.100006, "close": 345.549988, "volume": 360815}, "trend_line": 325.561668, "activity_lines": {"activity_5": 341.809998, "activity_10": 336.697273, "activity_20": 329.379049, "activity_30": 326.368818}, "trend_signal": 1, "fair_value": 401.037821, "relative_strength": -7.53073, "rate_of_change": -0.0225203063397922, "market_dynamics": 1.154582, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.100006, "high": 346.100006, "low": 338.23999, "close": 344.299988, "volume": 718501}, "trend_line": 325.966668, "activity_lines": {"activity_5": 343.806661, "activity_10": 338.673634, "activity_20": 331.396428, "activity_30": 327.577742}, "trend_signal": 1, "fair_value": 400.383014, "relative_strength": -7.402891, "rate_of_change": 0.12440039470495327, "market_dynamics": 1.22427, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.100006, "high": 343.200012, "low": 331.200012, "close": 331.25, "volume": 1394675}, "trend_line": 325.776667, "activity_lines": {"activity_5": 340.186662, "activity_10": 337.921816, "activity_20": 332.068095, "activity_30": 327.918602}, "trend_signal": 1, "fair_value": 399.490385, "relative_strength": -9.461356, "rate_of_change": -0.05828847506581625, "market_dynamics": 1.166214, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.799988, "high": 332.299988, "low": 328.399994, "close": 328.850006, "volume": 673518}, "trend_line": 325.495001, "activity_lines": {"activity_5": 336.049998, "activity_10": 336.746362, "activity_20": 332.421429, "activity_30": 328.116882}, "trend_signal": 1, "fair_value": 398.595514, "relative_strength": -9.313715, "rate_of_change": -0.08645984459039631, "market_dynamics": 0.89582, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.899994, "high": 333.5, "low": 327.399994, "close": 328.5, "volume": 912096}, "trend_line": 325.086668, "activity_lines": {"activity_5": 332.386666, "activity_10": 335.520908, "activity_20": 332.634762, "activity_30": 328.310753}, "trend_signal": 1, "fair_value": 397.734937, "relative_strength": -8.782814, "rate_of_change": -0.12544985291495378, "market_dynamics": 0.631865, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.0, "high": 329.5, "low": 323.700012, "close": 327.299988, "volume": 507451}, "trend_line": 324.648334, "activity_lines": {"activity_5": 329.589996, "activity_10": 334.03636, "activity_20": 332.615951, "activity_30": 328.453548}, "trend_signal": 1, "fair_value": 396.89968, "relative_strength": -7.718113, "rate_of_change": -0.13483604316864745, "market_dynamics": 0.222068, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 327.5, "high": 328.700012, "low": 322.600006, "close": 323.049988, "volume": 296861}, "trend_line": 324.273334, "activity_lines": {"activity_5": 326.593327, "activity_10": 331.831813, "activity_20": 332.10714, "activity_30": 328.350429}, "trend_signal": 1, "fair_value": 395.954808, "relative_strength": -9.617938, "rate_of_change": -0.1155096024611049, "market_dynamics": -0.143748, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.0, "high": 322.700012, "low": 317.799988, "close": 319.450012, "volume": 2901496}, "trend_line": 323.99, "activity_lines": {"activity_5": 323.813332, "activity_10": 329.013634, "activity_20": 331.099046, "activity_30": 328.039247}, "trend_signal": 0, "fair_value": 395.044872, "relative_strength": -9.518815, "rate_of_change": -0.08737505378717574, "market_dynamics": -0.231217, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 320.600006, "high": 321.399994, "low": 311.600006, "close": 312.200012, "volume": 956723}, "trend_line": 323.630001, "activity_lines": {"activity_5": 319.403337, "activity_10": 325.169091, "activity_20": 329.353095, "activity_30": 327.278603}, "trend_signal": 0, "fair_value": 394.076924, "relative_strength": -11.602417, "rate_of_change": -0.1111142319207433, "market_dynamics": -0.481407, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.5, "high": 317.700012, "low": 309.700012, "close": 314.799988, "volume": 374287}, "trend_line": 323.565, "activity_lines": {"activity_5": 316.969999, "activity_10": 322.260908, "activity_20": 327.892856, "activity_30": 326.708924}, "trend_signal": 0, "fair_value": 393.113462, "relative_strength": -11.035376, "rate_of_change": -0.020084973518878182, "market_dynamics": -0.660345, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.299988, "high": 320.252991, "low": 313.600006, "close": 319.899994, "volume": 396719}, "trend_line": 323.731667, "activity_lines": {"activity_5": 317.149998, "activity_10": 320.874543, "activity_20": 326.964046, "activity_30": 326.472472}, "trend_signal": 0, "fair_value": 392.181411, "relative_strength": -8.24894, "rate_of_change": 0.05150958849072616, "market_dynamics": -0.652233, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.700012, "high": 318.299988, "low": 309.399994, "close": 311.299988, "volume": 536749}, "trend_line": 323.351666, "activity_lines": {"activity_5": 314.956661, "activity_10": 318.390905, "activity_20": 325.259759, "activity_30": 325.670428}, "trend_signal": 0, "fair_value": 391.341667, "relative_strength": -11.69759, "rate_of_change": -0.11738147321868049, "market_dynamics": -0.851144, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.100006, "high": 318.0, "low": 306.399994, "close": 316.299988, "volume": 451214}, "trend_line": 323.481666, "activity_lines": {"activity_5": 315.213324, "activity_10": 317.416358, "activity_20": 324.09571, "activity_30": 325.215481}, "trend_signal": 0, "fair_value": 390.488782, "relative_strength": -8.634871, "rate_of_change": 0.04020390604698336, "market_dynamics": -0.852695, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.799988, "high": 316.605988, "low": 311.100006, "close": 311.200012, "volume": 451309}, "trend_line": 323.639999, "activity_lines": {"activity_5": 313.979997, "activity_10": 315.786361, "activity_20": 322.520474, "activity_30": 324.423117}, "trend_signal": 0, "fair_value": 389.564424, "relative_strength": -9.673247, "rate_of_change": 0.048946514328874056, "market_dynamics": -0.881255, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.5, "high": 312.200012, "low": 308.5, "close": 309.549988, "volume": 162515}, "trend_line": 323.833332, "activity_lines": {"activity_5": 312.263328, "activity_10": 314.177268, "activity_20": 320.875711, "activity_30": 323.514084}, "trend_signal": 0, "fair_value": 388.692949, "relative_strength": -11.301077, "rate_of_change": 0.059737053700829955, "market_dynamics": -1.026586, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.899994, "high": 311.0, "low": 301.799988, "close": 302.600006, "volume": 583419}, "trend_line": 323.606666, "activity_lines": {"activity_5": 308.579999, "activity_10": 311.649088, "activity_20": 318.648569, "activity_30": 322.144192}, "trend_signal": 0, "fair_value": 387.733975, "relative_strength": -13.063451, "rate_of_change": -0.0699946477405748, "market_dynamics": -1.092482, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.100006, "high": 305.0, "low": 296.399994, "close": 303.700012, "volume": 230475}, "trend_line": 324.056666, "activity_lines": {"activity_5": 306.416671, "activity_10": 309.77, "activity_20": 316.657618, "activity_30": 320.859891}, "trend_signal": 0, "fair_value": 386.78718, "relative_strength": -12.822788, "rate_of_change": 0.13905770408326157, "market_dynamics": -1.226302, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.899994, "high": 300.399994, "low": 294.806, "close": 295.549988, "volume": 211981}, "trend_line": 323.591666, "activity_lines": {"activity_5": 302.043333, "activity_10": 306.760907, "activity_20": 313.993331, "activity_30": 319.020751}, "trend_signal": 0, "fair_value": 385.700321, "relative_strength": -12.740953, "rate_of_change": -0.14349342222759023, "market_dynamics": -1.318254, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.399994, "high": 294.076996, "low": 288.799988, "close": 289.899994, "volume": 351181}, "trend_line": 322.581665, "activity_lines": {"activity_5": 297.169997, "activity_10": 303.159088, "activity_20": 310.981188, "activity_30": 316.847095}, "trend_signal": 0, "fair_value": 384.656731, "relative_strength": -14.967533, "rate_of_change": -0.3121220680633933, "market_dynamics": -1.372329, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.399994, "high": 292.799988, "low": 288.899994, "close": 291.700012, "volume": 148356}, "trend_line": 321.491666, "activity_lines": {"activity_5": 294.316669, "activity_10": 300.29, "activity_20": 308.368094, "activity_30": 314.85473}, "trend_signal": 0, "fair_value": 383.611859, "relative_strength": -13.567581, "rate_of_change": -0.33789862173350044, "market_dynamics": -1.433859, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.200012, "high": 356.600006, "low": 292.299988, "close": 342.75, "volume": 1201475}, "trend_line": 321.948333, "activity_lines": {"activity_5": 309.670001, "activity_10": 307.122728, "activity_20": 310.882618, "activity_30": 316.226235}, "trend_signal": 0, "fair_value": 382.88141, "relative_strength": 0.693308, "rate_of_change": 0.14204629491079301, "market_dynamics": -0.827812, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.899994, "high": 415.700012, "low": 358.200012, "close": 413.75, "volume": 3510864}, "trend_line": 324.914999, "activity_lines": {"activity_5": 346.013334, "activity_10": 326.449092, "activity_20": 320.17238, "activity_30": 322.148924}, "trend_signal": 0, "fair_value": 382.554808, "relative_strength": 21.944672, "rate_of_change": 0.9214727010249909, "market_dynamics": -0.044094, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.600006, "high": 439.700012, "low": 355.792999, "close": 369.799988, "volume": 4966122}, "trend_line": 326.176665, "activity_lines": {"activity_5": 360.369997, "activity_10": 335.921817, "activity_20": 324.945712, "activity_30": 325.044729}, "trend_signal": 0, "fair_value": 381.969872, "relative_strength": 9.395506, "rate_of_change": 0.3883064813514475, "market_dynamics": 0.706555, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.5, "high": 372.200012, "low": 341.700012, "close": 361.399994, "volume": 2362131}, "trend_line": 327.236665, "activity_lines": {"activity_5": 366.976662, "activity_10": 342.894543, "activity_20": 328.735474, "activity_30": 327.317202}, "trend_signal": 1, "fair_value": 381.297756, "relative_strength": 5.653721, "rate_of_change": 0.3249772634716227, "market_dynamics": 1.383825, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.299988, "high": 367.200012, "low": 355.299988, "close": 364.200012, "volume": 1188181}, "trend_line": 328.501665, "activity_lines": {"activity_5": 369.75, "activity_10": 349.463636, "activity_20": 332.636904, "activity_30": 329.701934}, "trend_signal": 1, "fair_value": 380.654808, "relative_strength": 7.99025, "rate_of_change": 0.38657037407467354, "market_dynamics": 1.351465, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.0, "high": 368.399994, "low": 357.200012, "close": 361.75, "volume": 779290}, "trend_line": 329.553332, "activity_lines": {"activity_5": 366.873334, "activity_10": 354.593636, "activity_20": 336.134999, "activity_30": 331.846988}, "trend_signal": 1, "fair_value": 379.978846, "relative_strength": 8.265803, "rate_of_change": 0.32014053870929665, "market_dynamics": 1.121601, "expectation": {"probability": 32.1464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.200012, "high": 388.700012, "low": 366.200012, "close": 369.5, "volume": 735730}, "trend_line": 331.026665, "activity_lines": {"activity_5": 365.313334, "activity_10": 360.057273, "activity_20": 340.207142, "activity_30": 334.424192}, "trend_signal": 1, "fair_value": 379.284295, "relative_strength": 12.048377, "rate_of_change": 0.4470696718672437, "market_dynamics": 0.932655, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.600006, "high": 383.399994, "low": 368.399994, "close": 370.149994, "volume": 621776}, "trend_line": 332.181665, "activity_lines": {"activity_5": 366.919999, "activity_10": 364.442726, "activity_20": 344.119999, "activity_30": 336.948278}, "trend_signal": 1, "fair_value": 378.620833, "relative_strength": 12.339605, "rate_of_change": 0.3489144900154885, "market_dynamics": 0.801844, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 368.299988, "high": 373.100006, "low": 361.0, "close": 362.049988, "volume": 493927}, "trend_line": 332.993331, "activity_lines": {"activity_5": 365.803329, "activity_10": 365.999088, "activity_20": 347.019998, "activity_30": 338.875267}, "trend_signal": 1, "fair_value": 377.898718, "relative_strength": 7.282895, "rate_of_change": 0.2443440097754951, "market_dynamics": 0.69703, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.5, "high": 366.399994, "low": 357.899994, "close": 365.549988, "volume": 1379870}, "trend_line": 333.594997, "activity_lines": {"activity_5": 365.809992, "activity_10": 366.879995, "activity_20": 350.015949, "activity_30": 340.975696}, "trend_signal": 1, "fair_value": 377.135577, "relative_strength": 7.96249, "rate_of_change": 0.18068409904580524, "market_dynamics": 0.66447, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 365.100006, "high": 367.5, "low": 361.399994, "close": 366.5, "volume": 514944}, "trend_line": 334.293331, "activity_lines": {"activity_5": 366.043327, "activity_10": 366.590905, "activity_20": 352.860712, "activity_30": 343.0986}, "trend_signal": 1, "fair_value": 376.284936, "relative_strength": 7.896766, "rate_of_change": 0.20933587322355596, "market_dynamics": 0.577285, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.700012, "high": 393.100006, "low": 364.799988, "close": 365.850006, "volume": 919429}, "trend_line": 335.011665, "activity_lines": {"activity_5": 365.743331, "activity_10": 365.751816, "activity_20": 355.421665, "activity_30": 345.134514}, "trend_signal": 1, "fair_value": 375.505448, "relative_strength": 7.698146, "rate_of_change": 0.21488134323564184, "market_dynamics": 0.503595, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.200012, "high": 368.399994, "low": 361.200012, "close": 366.75, "volume": 407658}, "trend_line": 336.194998, "activity_lines": {"activity_5": 365.986666, "activity_10": 365.947271, "activity_20": 357.80857, "activity_30": 347.182149}, "trend_signal": 1, "fair_value": 374.773077, "relative_strength": 10.612042, "rate_of_change": 0.35322143185671, "market_dynamics": 0.436639, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.799988, "high": 372.959991, "low": 365.899994, "close": 370.350006, "volume": 410758}, "trend_line": 337.578332, "activity_lines": {"activity_5": 367.656669, "activity_10": 366.852727, "activity_20": 360.298094, "activity_30": 349.385698}, "trend_signal": 1, "fair_value": 374.066666, "relative_strength": 10.611591, "rate_of_change": 0.41146775181943385, "market_dynamics": 0.310949, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.899994, "high": 374.0, "low": 352.200012, "close": 353.200012, "volume": 953768}, "trend_line": 338.401665, "activity_lines": {"activity_5": 363.056673, "activity_10": 364.477274, "activity_20": 360.872619, "activity_30": 350.393548}, "trend_signal": 1, "fair_value": 373.369872, "relative_strength": 4.424214, "rate_of_change": 0.24389391200617433, "market_dynamics": 0.096104, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.100006, "high": 357.958008, "low": 350.0, "close": 352.450012, "volume": 594295}, "trend_line": 339.239999, "activity_lines": {"activity_5": 359.030009, "activity_10": 362.165458, "activity_20": 361.167858, "activity_30": 351.299893}, "trend_signal": 1, "fair_value": 372.733654, "relative_strength": 3.769808, "rate_of_change": 0.2477334146686399, "market_dynamics": -0.203776, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.100006, "high": 367.299988, "low": 353.899994, "close": 365.899994, "volume": 1070303}, "trend_line": 340.668333, "activity_lines": {"activity_5": 360.423338, "activity_10": 362.468185, "activity_20": 362.506667, "activity_30": 353.019893}, "trend_signal": 1, "fair_value": 372.126282, "relative_strength": 4.365569, "rate_of_change": 0.42103938338945895, "market_dynamics": -0.307512, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.700012, "high": 370.100006, "low": 360.100006, "close": 363.549988, "volume": 438645}, "trend_line": 342.138332, "activity_lines": {"activity_5": 361.029999, "activity_10": 362.409091, "activity_20": 363.325476, "activity_30": 354.496128}, "trend_signal": 1, "fair_value": 371.638782, "relative_strength": 3.621372, "rate_of_change": 0.4315044451167032, "market_dynamics": -0.452557, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.700012, "high": 368.5, "low": 360.100006, "close": 363.75, "volume": 274629}, "trend_line": 343.856665, "activity_lines": {"activity_5": 361.916665, "activity_10": 362.506364, "activity_20": 363.839523, "activity_30": 355.89043}, "trend_signal": 1, "fair_value": 371.139743, "relative_strength": 1.446253, "rate_of_change": 0.5022334065742828, "market_dynamics": -0.464421, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.299988, "high": 371.299988, "low": 354.899994, "close": 367.700012, "volume": 893705}, "trend_line": 345.619999, "activity_lines": {"activity_5": 364.560002, "activity_10": 363.290912, "activity_20": 364.378096, "activity_30": 357.42871}, "trend_signal": 1, "fair_value": 370.677243, "relative_strength": 2.169422, "rate_of_change": 0.5128107666605753, "market_dynamics": -0.260681, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.0, "high": 371.725006, "low": 363.600006, "close": 370.399994, "volume": 898094}, "trend_line": 347.303333, "activity_lines": {"activity_5": 367.136666, "activity_10": 364.527274, "activity_20": 364.811905, "activity_30": 359.027419}, "trend_signal": 1, "fair_value": 370.185577, "relative_strength": 2.499848, "rate_of_change": 0.48704762596796436, "market_dynamics": -0.212328, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.200012, "high": 373.399994, "low": 362.799988, "close": 372.75, "volume": 651253}, "trend_line": 349.351666, "activity_lines": {"activity_5": 369.3, "activity_10": 366.120001, "activity_20": 365.337857, "activity_30": 360.66914}, "trend_signal": 1, "fair_value": 369.675, "relative_strength": 3.975001, "rate_of_change": 0.5897821314602857, "market_dynamics": -0.101696, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.299988, "high": 370.5, "low": 361.700012, "close": 363.75, "volume": 2250804}, "trend_line": 350.933333, "activity_lines": {"activity_5": 368.006667, "activity_10": 365.950909, "activity_20": 365.201905, "activity_30": 361.598065}, "trend_signal": 1, "fair_value": 369.148397, "relative_strength": -0.19506, "rate_of_change": 0.45274351146216707, "market_dynamics": 0.069323, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.100006, "high": 362.903015, "low": 357.100006, "close": 359.950012, "volume": 894937}, "trend_line": 352.558333, "activity_lines": {"activity_5": 365.433337, "activity_10": 365.145457, "activity_20": 364.732859, "activity_30": 362.179786}, "trend_signal": 1, "fair_value": 368.714102, "relative_strength": 0.282458, "rate_of_change": 0.4630509122939313, "market_dynamics": -0.051566, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.700012, "high": 369.600006, "low": 356.100006, "close": 369.0, "volume": 1077928}, "trend_line": 354.54, "activity_lines": {"activity_5": 366.130003, "activity_10": 366.174547, "activity_20": 365.132621, "activity_30": 363.240538}, "trend_signal": 1, "fair_value": 368.34359, "relative_strength": 3.380828, "rate_of_change": 0.562082020055392, "market_dynamics": -0.052437, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.299988, "high": 367.799988, "low": 355.700012, "close": 357.100006, "volume": 1213274}, "trend_line": 356.356667, "activity_lines": {"activity_5": 362.773338, "activity_10": 364.75273, "activity_20": 364.376192, "activity_30": 363.4057}, "trend_signal": 1, "fair_value": 367.991025, "relative_strength": -0.108803, "rate_of_change": 0.512401139504709, "market_dynamics": -0.205162, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.299988, "high": 361.5, "low": 353.899994, "close": 355.049988, "volume": 255721}, "trend_line": 358.068333, "activity_lines": {"activity_5": 359.619999, "activity_10": 362.873637, "activity_20": 363.446667, "activity_30": 363.321398}, "trend_signal": 1, "fair_value": 367.547436, "relative_strength": -0.820111, "rate_of_change": 0.48032383241478116, "market_dynamics": -0.567179, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.5, "high": 354.5, "low": 313.398987, "close": 334.5, "volume": 2172363}, "trend_line": 359.366667, "activity_lines": {"activity_5": 350.796665, "activity_10": 357.455455, "activity_20": 360.62881, "activity_30": 361.800861}, "trend_signal": 0, "fair_value": 366.991666, "relative_strength": 0.454668, "rate_of_change": 0.3625939186306127, "market_dynamics": -0.721618, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.0, "high": 338.600006, "low": 310.399994, "close": 336.899994, "volume": 905087}, "trend_line": 360.933333, "activity_lines": {"activity_5": 344.72333, "activity_10": 353.001817, "activity_20": 358.209286, "activity_30": 360.351398}, "trend_signal": 0, "fair_value": 366.496794, "relative_strength": 2.252005, "rate_of_change": 0.43595195210467247, "market_dynamics": -1.032263, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.799988, "high": 336.399994, "low": 321.755005, "close": 332.899994, "volume": 2335397}, "trend_line": 362.306666, "activity_lines": {"activity_5": 338.853329, "activity_10": 348.309089, "activity_20": 355.528571, "activity_30": 358.542795}, "trend_signal": 0, "fair_value": 366.11282, "relative_strength": -2.662682, "rate_of_change": 0.38049492092768344, "market_dynamics": -1.154634, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.200012, "high": 338.959991, "low": 331.5, "close": 334.75, "volume": 3813256}, "trend_line": 362.039999, "activity_lines": {"activity_5": 336.006663, "activity_10": 344.585453, "activity_20": 353.179523, "activity_30": 356.764946}, "trend_signal": 0, "fair_value": 365.731089, "relative_strength": -3.668838, "rate_of_change": -0.07360256518161441, "market_dynamics": -1.114238, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.100006, "high": 340.899994, "low": 327.600006, "close": 339.899994, "volume": 673414}, "trend_line": 359.578333, "activity_lines": {"activity_5": 336.366663, "activity_10": 342.446361, "activity_20": 351.472142, "activity_30": 355.336558}, "trend_signal": 0, "fair_value": 365.416987, "relative_strength": -4.123837, "rate_of_change": -0.6799431020880199, "market_dynamics": -1.203929, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.0, "high": 350.399994, "low": 338.100006, "close": 343.100006, "volume": 668182}, "trend_line": 358.688333, "activity_lines": {"activity_5": 338.803333, "activity_10": 341.486362, "activity_20": 350.193095, "activity_30": 354.273441}, "trend_signal": 0, "fair_value": 365.060577, "relative_strength": -2.711302, "rate_of_change": -0.24751213249547668, "market_dynamics": -1.232493, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.200012, "high": 355.799988, "low": 346.748993, "close": 347.549988, "volume": 822426}, "trend_line": 358.226666, "activity_lines": {"activity_5": 342.149996, "activity_10": 341.710905, "activity_20": 349.450474, "activity_30": 353.554838}, "trend_signal": 0, "fair_value": 364.692948, "relative_strength": -2.882986, "rate_of_change": -0.12870978995572102, "market_dynamics": -1.226152, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 343.600006, "high": 347.700012, "low": 340.5, "close": 342.350006, "volume": 451442}, "trend_line": 357.498333, "activity_lines": {"activity_5": 343.053333, "activity_10": 341.215452, "activity_20": 348.321189, "activity_30": 352.530537}, "trend_signal": 0, "fair_value": 364.360577, "relative_strength": -4.677813, "rate_of_change": -0.20331624335303403, "market_dynamics": -1.291014, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.399994, "high": 341.399994, "low": 336.0, "close": 337.299988, "volume": 498791}, "trend_line": 356.683332, "activity_lines": {"activity_5": 341.643329, "activity_10": 340.28636, "activity_20": 346.762617, "activity_30": 351.227418}, "trend_signal": 0, "fair_value": 363.916666, "relative_strength": -6.610162, "rate_of_change": -0.22797337071778606, "market_dynamics": -1.284123, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.200012, "high": 341.899994, "low": 318.799988, "close": 340.450012, "volume": 813684}, "trend_line": 355.714999, "activity_lines": {"activity_5": 341.113334, "activity_10": 340.289999, "activity_20": 345.576189, "activity_30": 350.180107}, "trend_signal": 0, "fair_value": 363.363782, "relative_strength": -6.37893, "rate_of_change": -0.27148254855935616, "market_dynamics": -1.172321, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.0, "high": 344.5, "low": 331.0, "close": 339.350006, "volume": 791072}, "trend_line": 354.688333, "activity_lines": {"activity_5": 340.180003, "activity_10": 340.359091, "activity_20": 344.40619, "activity_30": 349.124301}, "trend_signal": 0, "fair_value": 362.707692, "relative_strength": -6.735431, "rate_of_change": -0.28862038510779175, "market_dynamics": -1.076118, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.299988, "high": 343.700012, "low": 339.316986, "close": 340.450012, "volume": 291944}, "trend_line": 353.968334, "activity_lines": {"activity_5": 339.86334, "activity_10": 340.540003, "activity_20": 343.456191, "activity_30": 348.2057}, "trend_signal": 0, "fair_value": 361.99391, "relative_strength": -5.605366, "rate_of_change": -0.20299483603256072, "market_dynamics": -0.970762, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.799988, "high": 348.0, "low": 340.600006, "close": 341.5, "volume": 540138}, "trend_line": 353.166668, "activity_lines": {"activity_5": 340.370005, "activity_10": 340.847276, "activity_20": 342.717144, "activity_30": 347.401291}, "trend_signal": 0, "fair_value": 361.176923, "relative_strength": -5.560657, "rate_of_change": -0.22647958108027014, "market_dynamics": -0.671896, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.5, "high": 350.200012, "low": 342.399994, "close": 349.899994, "volume": 547022}, "trend_line": 352.613334, "activity_lines": {"activity_5": 343.733335, "activity_10": 342.525456, "activity_20": 342.902857, "activity_30": 347.190538}, "trend_signal": 0, "fair_value": 360.439743, "relative_strength": -3.573246, "rate_of_change": -0.15667786632684336, "market_dynamics": -0.334215, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.5, "high": 356.799988, "low": 347.899994, "close": 355.799988, "volume": 1656745}, "trend_line": 352.278334, "activity_lines": {"activity_5": 348.22333, "activity_10": 345.000908, "activity_20": 343.748094, "activity_30": 347.396128}, "trend_signal": 0, "fair_value": 359.85641, "relative_strength": -3.318111, "rate_of_change": -0.0950049154976188, "market_dynamics": 0.092576, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.899994, "high": 364.0, "low": 356.100006, "close": 363.25, "volume": 632337}, "trend_line": 352.161667, "activity_lines": {"activity_5": 354.17333, "activity_10": 348.541817, "activity_20": 345.383571, "activity_30": 348.103978}, "trend_signal": 0, "fair_value": 359.351602, "relative_strength": -1.907275, "rate_of_change": -0.03311784709415309, "market_dynamics": 0.554403, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.5, "high": 370.596985, "low": 364.100006, "close": 370.200012, "volume": 1063893}, "trend_line": 352.156667, "activity_lines": {"activity_5": 360.846667, "activity_10": 352.980002, "activity_20": 347.683334, "activity_30": 349.267742}, "trend_signal": 0, "fair_value": 358.972115, "relative_strength": -1.574515, "rate_of_change": -0.0014198024568061384, "market_dynamics": 0.90633, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.899994, "high": 375.796997, "low": 365.164001, "close": 366.350006, "volume": 1333871}, "trend_line": 352.595, "activity_lines": {"activity_5": 364.253337, "activity_10": 356.306366, "activity_20": 349.56762, "activity_30": 350.183441}, "trend_signal": 0, "fair_value": 358.551602, "relative_strength": -2.120655, "rate_of_change": 0.1244710213025727, "market_dynamics": 1.126616, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.899994, "high": 373.899994, "low": 365.5, "close": 369.049988, "volume": 1232562}, "trend_line": 353.148333, "activity_lines": {"activity_5": 366.903333, "activity_10": 359.687273, "activity_20": 351.721666, "activity_30": 351.245053}, "trend_signal": 0, "fair_value": 358.121153, "relative_strength": -1.806292, "rate_of_change": 0.15693160708460197, "market_dynamics": 1.186768, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.200012, "high": 375.899994, "low": 369.899994, "close": 375.25, "volume": 3624630}, "trend_line": 353.46, "activity_lines": {"activity_5": 370.343333, "activity_10": 363.618181, "activity_20": 354.409286, "activity_30": 352.670967}, "trend_signal": 0, "fair_value": 357.721474, "relative_strength": -0.804814, "rate_of_change": 0.08825384997640635, "market_dynamics": 1.331311, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.700012, "high": 397.0, "low": 377.899994, "close": 396.200012, "volume": 2869831}, "trend_line": 354.548334, "activity_lines": {"activity_5": 379.470003, "activity_10": 370.725456, "activity_20": 358.995953, "activity_30": 355.428388}, "trend_signal": 1, "fair_value": 357.483012, "relative_strength": 2.389262, "rate_of_change": 0.3079086742488632, "market_dynamics": 1.439832, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.100006, "high": 409.299988, "low": 393.799988, "close": 407.600006, "volume": 3270188}, "trend_line": 356.010001, "activity_lines": {"activity_5": 390.200004, "activity_10": 378.871821, "activity_20": 364.374525, "activity_30": 358.851076}, "trend_signal": 1, "fair_value": 357.346474, "relative_strength": 6.472841, "rate_of_change": 0.41226170308276705, "market_dynamics": 1.52749, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.0, "high": 408.899994, "low": 386.779999, "close": 401.049988, "volume": 2078943}, "trend_line": 357.121666, "activity_lines": {"activity_5": 396.253333, "activity_10": 384.606364, "activity_20": 368.79262, "activity_30": 361.756882}, "trend_signal": 1, "fair_value": 357.120513, "relative_strength": 4.1669, "rate_of_change": 0.31225667730610085, "market_dynamics": 1.586488, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.799988, "high": 413.0, "low": 399.299988, "close": 408.600006, "volume": 3214705}, "trend_line": 358.395, "activity_lines": {"activity_5": 402.510002, "activity_10": 390.63091, "activity_20": 373.605239, "activity_30": 365.078065}, "trend_signal": 1, "fair_value": 357.057692, "relative_strength": 4.836681, "rate_of_change": 0.3565546762430194, "market_dynamics": 1.629119, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.899994, "high": 410.200012, "low": 404.252014, "close": 409.200012, "volume": 2243222}, "trend_line": 359.610001, "activity_lines": {"activity_5": 406.330005, "activity_10": 395.697276, "activity_20": 378.123335, "activity_30": 368.355808}, "trend_signal": 1, "fair_value": 356.985897, "relative_strength": 5.317331, "rate_of_change": 0.33901170496241, "market_dynamics": 1.585709, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.700012, "high": 418.799988, "low": 407.600006, "close": 412.25, "volume": 2880934}, "trend_line": 361.226667, "activity_lines": {"activity_5": 408.903337, "activity_10": 400.347276, "activity_20": 382.601907, "activity_30": 371.751937}, "trend_signal": 1, "fair_value": 356.999679, "relative_strength": 5.170171, "rate_of_change": 0.44956091196140263, "market_dynamics": 1.549787, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 418.799988, "high": 426.0, "low": 417.399994, "close": 421.100006, "volume": 598096}, "trend_line": 363.265, "activity_lines": {"activity_5": 413.356671, "activity_10": 405.715458, "activity_20": 387.59405, "activity_30": 375.614733}, "trend_signal": 1, "fair_value": 357.018269, "relative_strength": 5.359357, "rate_of_change": 0.5642808757527212, "market_dynamics": 1.462002, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.5, "high": 429.399994, "low": 406.100006, "close": 408.100006, "volume": 2015081}, "trend_line": 364.568334, "activity_lines": {"activity_5": 412.576672, "activity_10": 407.794549, "activity_20": 390.99786, "activity_30": 378.507314}, "trend_signal": 1, "fair_value": 357.036218, "relative_strength": 2.868965, "rate_of_change": 0.35878325740162326, "market_dynamics": 1.266182, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.5, "high": 422.100006, "low": 406.899994, "close": 412.299988, "volume": 1303175}, "trend_line": 366.408333, "activity_lines": {"activity_5": 412.726666, "activity_10": 409.878183, "activity_20": 394.488573, "activity_30": 381.586775}, "trend_signal": 1, "fair_value": 357.127885, "relative_strength": 4.69755, "rate_of_change": 0.5047062041323739, "market_dynamics": 1.087021, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 411.100006, "high": 566.780029, "low": 410.5, "close": 566.780029, "volume": 1490331}, "trend_line": 373.466001, "activity_lines": {"activity_5": 464.123342, "activity_10": 439.262734, "activity_20": 412.334528, "activity_30": 394.513981}, "trend_signal": 1, "fair_value": 358.440257, "relative_strength": 38.658045, "rate_of_change": 1.9261756254872013, "market_dynamics": 0.971152, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.600006, "high": 441.299988, "low": 430.0, "close": 430.600006, "volume": 2471358}, "trend_line": 376.669335, "activity_lines": {"activity_5": 459.621342, "activity_10": 440.404915, "activity_20": 416.133195, "activity_30": 398.200046}, "trend_signal": 1, "fair_value": 358.62391, "relative_strength": 4.561941, "rate_of_change": 0.8577310896902726, "market_dynamics": 0.787173, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.200012, "high": 438.399994, "low": 428.5, "close": 431.0, "volume": 1519544}, "trend_line": 379.806002, "activity_lines": {"activity_5": 454.02934, "activity_10": 440.994369, "activity_20": 419.535433, "activity_30": 401.70525}, "trend_signal": 1, "fair_value": 358.846026, "relative_strength": 5.094253, "rate_of_change": 0.8327375521556564, "market_dynamics": 0.618363, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.399994, "high": 437.200012, "low": 427.277008, "close": 430.5, "volume": 1389474}, "trend_line": 383.059335, "activity_lines": {"activity_5": 447.610671, "activity_10": 441.067459, "activity_20": 422.458861, "activity_30": 404.975831}, "trend_signal": 1, "fair_value": 359.124551, "relative_strength": 4.873453, "rate_of_change": 0.8565775640375473, "market_dynamics": 0.468003, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.600006, "high": 427.600006, "low": 412.100006, "close": 414.100006, "volume": 1290606}, "trend_line": 385.704336, "activity_lines": {"activity_5": 434.232005, "activity_10": 437.623278, "activity_20": 423.396576, "activity_30": 406.978455}, "trend_signal": 1, "fair_value": 359.386731, "relative_strength": 2.575687, "rate_of_change": 0.6904938108348244, "market_dynamics": 0.123967, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.100006, "high": 421.996002, "low": 413.200012, "close": 420.5, "volume": 940672}, "trend_line": 388.391002, "activity_lines": {"activity_5": 422.866669, "activity_10": 435.242731, "activity_20": 424.638099, "activity_30": 409.223337}, "trend_signal": 1, "fair_value": 359.578398, "relative_strength": 2.263162, "rate_of_change": 0.6965610052151455, "market_dynamics": -0.111912, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 421.899994, "high": 425.0, "low": 415.399994, "close": 421.600006, "volume": 838597}, "trend_line": 391.007669, "activity_lines": {"activity_5": 421.620003, "activity_10": 432.856732, "activity_20": 425.67629, "activity_30": 411.365853}, "trend_signal": 1, "fair_value": 359.722308, "relative_strength": 3.121488, "rate_of_change": 0.6737197789149623, "market_dynamics": -0.325666, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.200012, "high": 426.5, "low": 416.602997, "close": 420.899994, "volume": 682695}, "trend_line": 393.452669, "activity_lines": {"activity_5": 420.74, "activity_10": 430.173457, "activity_20": 426.369956, "activity_30": 413.29439}, "trend_signal": 1, "fair_value": 359.874872, "relative_strength": 3.163693, "rate_of_change": 0.6253074284330707, "market_dynamics": -0.53646, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.5, "high": 423.600006, "low": 409.899994, "close": 422.899994, "volume": 558195}, "trend_line": 396.137669, "activity_lines": {"activity_5": 421.199998, "activity_10": 427.857455, "activity_20": 427.012669, "activity_30": 415.194217}, "trend_signal": 1, "fair_value": 360.114615, "relative_strength": 1.173718, "rate_of_change": 0.6824200752848374, "market_dynamics": -0.650579, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.399994, "high": 426.092987, "low": 423.200012, "close": 424.899994, "volume": 250038}, "trend_line": 399.057669, "activity_lines": {"activity_5": 422.833329, "activity_10": 425.635999, "activity_20": 427.576573, "activity_30": 417.049851}, "trend_signal": 1, "fair_value": 360.289936, "relative_strength": 2.0385, "rate_of_change": 0.737117479226637, "market_dynamics": -0.708, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 427.200012, "high": 462.700012, "low": 425.299988, "close": 432.700012, "volume": 326389}, "trend_line": 402.132669, "activity_lines": {"activity_5": 426.346667, "activity_10": 424.603637, "activity_20": 428.617383, "activity_30": 419.220325}, "trend_signal": 1, "fair_value": 360.397949, "relative_strength": 3.046964, "rate_of_change": 0.7705653189689848, "market_dynamics": -0.720763, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.5, "high": 445.596985, "low": 434.018005, "close": 445.299988, "volume": 1802976}, "trend_line": 405.664335, "activity_lines": {"activity_5": 433.246663, "activity_10": 428.299998, "activity_20": 430.58462, "activity_30": 422.005313}, "trend_signal": 1, "fair_value": 360.530321, "relative_strength": 4.170864, "rate_of_change": 0.8782340437006307, "market_dynamics": -0.543583, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.600006, "high": 448.600006, "low": 440.940002, "close": 443.100006, "volume": 1961923}, "trend_line": 409.086002, "activity_lines": {"activity_5": 437.833333, "activity_10": 431.32909, "activity_20": 432.108525, "activity_30": 424.420518}, "trend_signal": 1, "fair_value": 360.646987, "relative_strength": 2.522479, "rate_of_change": 0.8434724733689033, "market_dynamics": -0.334813, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.899994, "high": 445.600006, "low": 438.299988, "close": 438.399994, "volume": 1120064}, "trend_line": 412.316001, "activity_lines": {"activity_5": 439.373332, "activity_10": 433.283635, "activity_20": 433.015762, "activity_30": 426.311743}, "trend_signal": 1, "fair_value": 360.676154, "relative_strength": 2.332497, "rate_of_change": 0.789564782028406, "market_dynamics": -0.215326, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.200012, "high": 437.600006, "low": 428.614014, "close": 432.399994, "volume": 1373425}, "trend_line": 415.066001, "activity_lines": {"activity_5": 437.879997, "activity_10": 434.003634, "activity_20": 433.173714, "activity_30": 427.607485}, "trend_signal": 1, "fair_value": 360.708846, "relative_strength": 0.124805, "rate_of_change": 0.6669641714923404, "market_dynamics": -0.174696, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 423.700012, "high": 435.153992, "low": 423.600006, "close": 435.100006, "volume": 1952330}, "trend_line": 417.709335, "activity_lines": {"activity_5": 436.786666, "activity_10": 434.881817, "activity_20": 433.475476, "activity_30": 428.900001}, "trend_signal": 1, "fair_value": 360.782244, "relative_strength": -0.657669, "rate_of_change": 0.636846668633787, "market_dynamics": -0.100889, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.899994, "high": 440.899994, "low": 433.600006, "close": 435.600006, "volume": 1414798}, "trend_line": 420.121002, "activity_lines": {"activity_5": 435.700002, "activity_10": 435.585455, "activity_20": 433.701524, "activity_30": 430.054238}, "trend_signal": 1, "fair_value": 360.918782, "relative_strength": -1.240524, "rate_of_change": 0.5773553037783955, "market_dynamics": -0.102042, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.100006, "high": 445.100006, "low": 438.540009, "close": 442.600006, "volume": 515426}, "trend_line": 422.534335, "activity_lines": {"activity_5": 437.593337, "activity_10": 437.307274, "activity_20": 434.483049, "activity_30": 431.504496}, "trend_signal": 1, "fair_value": 361.124231, "relative_strength": -1.838798, "rate_of_change": 0.5744375997656083, "market_dynamics": -0.023861, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 446.0, "high": 451.200012, "low": 443.466003, "close": 449.5, "volume": 715878}, "trend_line": 425.306002, "activity_lines": {"activity_5": 441.820003, "activity_10": 439.889092, "activity_20": 435.819334, "activity_30": 433.244217}, "trend_signal": 1, "fair_value": 361.284808, "relative_strength": -2.348402, "rate_of_change": 0.6559625503569975, "market_dynamics": 0.225939, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 453.100006, "high": 451.299988, "low": 434.600006, "close": 441.899994, "volume": 2157302}, "trend_line": 427.734335, "activity_lines": {"activity_5": 442.773334, "activity_10": 440.605455, "activity_20": 436.234667, "activity_30": 434.314797}, "trend_signal": 1, "fair_value": 361.521026, "relative_strength": 1.772441, "rate_of_change": 0.5709613757108486, "market_dynamics": 0.246962, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.200012, "high": 450.899994, "low": 436.600006, "close": 448.799988, "volume": 1009847}, "trend_line": 430.186002, "activity_lines": {"activity_5": 445.393329, "activity_10": 442.267271, "activity_20": 437.166189, "activity_30": 435.673871}, "trend_signal": 1, "fair_value": 361.845385, "relative_strength": 3.552523, "rate_of_change": 0.5731751695827706, "market_dynamics": 0.292039, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.299988, "high": 448.399994, "low": 428.197998, "close": 428.700012, "volume": 1244694}, "trend_line": 431.269335, "activity_lines": {"activity_5": 440.4, "activity_10": 439.981819, "activity_20": 436.745238, "activity_30": 435.578001}, "trend_signal": 1, "fair_value": 361.997308, "relative_strength": 2.244951, "rate_of_change": 0.25182897513249136, "market_dynamics": 0.086165, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.0, "high": 429.796997, "low": 416.576996, "close": 424.5, "volume": 1751290}, "trend_line": 431.832668, "activity_lines": {"activity_5": 434.466667, "activity_10": 437.234546, "activity_20": 435.933333, "activity_30": 435.141269}, "trend_signal": 1, "fair_value": 362.133526, "relative_strength": 0.671935, "rate_of_change": 0.13062208561617303, "market_dynamics": -0.246895, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.799988, "high": 433.0, "low": 425.600006, "close": 429.600006, "volume": 637864}, "trend_line": 432.784335, "activity_lines": {"activity_5": 431.440002, "activity_10": 435.752729, "activity_20": 435.638096, "activity_30": 434.997227}, "trend_signal": 0, "fair_value": 362.298911, "relative_strength": -2.680017, "rate_of_change": 0.22037864907431837, "market_dynamics": -0.629982, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 441.0, "low": 421.700012, "close": 439.5, "volume": 991647}, "trend_line": 433.814335, "activity_lines": {"activity_5": 433.040002, "activity_10": 436.23091, "activity_20": 436.290001, "activity_30": 435.430495}, "trend_signal": 0, "fair_value": 362.545385, "relative_strength": -1.942005, "rate_of_change": 0.23799382664809934, "market_dynamics": -0.897434, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.299988, "high": 450.0, "low": 440.506012, "close": 450.0, "volume": 1456026}, "trend_line": 435.174335, "activity_lines": {"activity_5": 438.300002, "activity_10": 438.489092, "activity_20": 437.820953, "activity_30": 436.474732}, "trend_signal": 1, "fair_value": 362.912372, "relative_strength": -0.3196, "rate_of_change": 0.3134981696720457, "market_dynamics": -0.762018, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.799988, "high": 454.600006, "low": 448.600006, "close": 450.899994, "volume": 730260}, "trend_line": 436.462668, "activity_lines": {"activity_5": 443.779999, "activity_10": 440.64, "activity_20": 439.297143, "activity_30": 437.489291}, "trend_signal": 1, "fair_value": 363.313654, "relative_strength": 2.485388, "rate_of_change": 0.2960498578115878, "market_dynamics": -0.650664, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 451.100006, "high": 457.299988, "low": 448.299988, "close": 455.5, "volume": 1044664}, "trend_line": 437.609334, "activity_lines": {"activity_5": 449.313332, "activity_10": 443.349091, "activity_20": 441.071905, "activity_30": 438.717506}, "trend_signal": 1, "fair_value": 363.763654, "relative_strength": 3.4757, "rate_of_change": 0.2627180018062809, "market_dynamics": -0.331125, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.200012, "high": 465.100006, "low": 456.299988, "close": 461.299988, "volume": 787337}, "trend_line": 439.382667, "activity_lines": {"activity_5": 454.713328, "activity_10": 446.878179, "activity_20": 443.234285, "activity_30": 440.245935}, "trend_signal": 1, "fair_value": 364.296026, "relative_strength": 5.894328, "rate_of_change": 0.4052319871221112, "market_dynamics": -0.015552, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 469.600006, "high": 480.899994, "low": 465.200012, "close": 467.600006, "volume": 1067247}, "trend_line": 441.226001, "activity_lines": {"activity_5": 460.099998, "activity_10": 451.338181, "activity_20": 445.813809, "activity_30": 442.066408}, "trend_signal": 1, "fair_value": 364.871026, "relative_strength": 7.453735, "rate_of_change": 0.4195281558523496, "market_dynamics": 0.260215, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.0, "high": 466.399994, "low": 454.399994, "close": 460.5, "volume": 1557250}, "trend_line": 437.683333, "activity_lines": {"activity_5": 461.246665, "activity_10": 454.039999, "activity_20": 447.513809, "activity_30": 443.309892}, "trend_signal": 1, "fair_value": 365.440257, "relative_strength": 2.863997, "rate_of_change": -0.8029146043004822, "market_dynamics": 0.558315, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.600006, "high": 471.200012, "low": 466.299988, "close": 468.0, "volume": 710034}, "trend_line": 438.93, "activity_lines": {"activity_5": 464.193333, "activity_10": 457.892726, "activity_20": 449.795714, "activity_30": 445.265806}, "trend_signal": 1, "fair_value": 366.077757, "relative_strength": 4.805015, "rate_of_change": 0.2848330987280254, "market_dynamics": 0.643511, "expectation": {"probability": 57.4549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c682a7-7072-417d-8a83-1212cd915ded/", "share_image": "https://sharemaestro.com/terminal/81c682a7-7072-417d-8a83-1212cd915ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}