{"ticker": {"uuid": "81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d", "symbol": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2164 fell 4.85%, moving from 309.00 to 294.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 296.0, "low": 285.0, "close": 294.0, "volume": 62600}, "trend_line": 302.633333, "activity_lines": {"activity_5": 302.4, "activity_10": 311.636364, "activity_20": 319.542857, "activity_30": 313.369892}, "trend_signal": 0, "fair_value": 232.285256, "relative_strength": -26.828461, "rate_of_change": -0.18689544854881115, "market_dynamics": -0.865812, "expectation": {"probability": 47.7697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.0, "high": 178.5, "low": 172.0, "close": 175.5, "volume": 26200}, "trend_line": 195.5, "activity_lines": {"activity_5": 175.533333, "activity_10": 177.954545, "activity_20": 187.047619, "activity_30": 191.143011}, "trend_signal": 0, "fair_value": 292.708333, "relative_strength": -25.89193, "rate_of_change": -0.43290043290043, "market_dynamics": -1.076071, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.0, "high": 177.5, "low": 171.0, "close": 171.5, "volume": 35000}, "trend_line": 194.5, "activity_lines": {"activity_5": 174.1, "activity_10": 176.036364, "activity_20": 184.938095, "activity_30": 189.594624}, "trend_signal": 0, "fair_value": 291.554487, "relative_strength": -30.170194, "rate_of_change": -0.5115089514066496, "market_dynamics": -1.056987, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.5, "high": 175.5, "low": 169.0, "close": 175.5, "volume": 63200}, "trend_line": 193.666667, "activity_lines": {"activity_5": 174.366667, "activity_10": 175.227273, "activity_20": 183.37619, "activity_30": 188.368817}, "trend_signal": 0, "fair_value": 290.371795, "relative_strength": -26.027456, "rate_of_change": -0.42844884318766596, "market_dynamics": -0.996085, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.0, "high": 192.0, "low": 170.0, "close": 190.0, "volume": 143800}, "trend_line": 193.283333, "activity_lines": {"activity_5": 179.466667, "activity_10": 177.690909, "activity_20": 183.357143, "activity_30": 188.132258}, "trend_signal": 0, "fair_value": 289.089744, "relative_strength": -20.46699, "rate_of_change": -0.1979349394183516, "market_dynamics": -0.738029, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 190.5, "low": 180.0, "close": 182.5, "volume": 158800}, "trend_line": 192.583333, "activity_lines": {"activity_5": 181.166667, "activity_10": 178.727273, "activity_20": 182.697619, "activity_30": 187.436559}, "trend_signal": 0, "fair_value": 287.621795, "relative_strength": -21.30909, "rate_of_change": -0.3621626288905048, "market_dynamics": -0.504028, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.0, "high": 185.5, "low": 181.0, "close": 185.5, "volume": 55600}, "trend_line": 191.866667, "activity_lines": {"activity_5": 183.333333, "activity_10": 180.145455, "activity_20": 182.409524, "activity_30": 186.97957}, "trend_signal": 0, "fair_value": 286.214744, "relative_strength": -19.639175, "rate_of_change": -0.37213293011187193, "market_dynamics": -0.153714, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.5, "high": 188.0, "low": 184.0, "close": 184.5, "volume": 13800}, "trend_line": 191.366667, "activity_lines": {"activity_5": 184.5, "activity_10": 181.254545, "activity_20": 182.095238, "activity_30": 186.504301}, "trend_signal": 0, "fair_value": 284.801282, "relative_strength": -19.541553, "rate_of_change": -0.2605976367953481, "market_dynamics": 0.048416, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.5, "high": 186.5, "low": 183.0, "close": 185.5, "volume": 13000}, "trend_line": 191.05, "activity_lines": {"activity_5": 185.133333, "activity_10": 182.409091, "activity_20": 181.971429, "activity_30": 186.125806}, "trend_signal": 0, "fair_value": 283.419872, "relative_strength": -19.880989, "rate_of_change": -0.16547657173754057, "market_dynamics": 0.178116, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.0, "high": 191.5, "low": 183.5, "close": 190.5, "volume": 82200}, "trend_line": 190.933333, "activity_lines": {"activity_5": 186.766667, "activity_10": 184.290909, "activity_20": 182.433333, "activity_30": 186.090323}, "trend_signal": 0, "fair_value": 282.009615, "relative_strength": -16.007829, "rate_of_change": -0.06106621303324089, "market_dynamics": 0.448418, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.5, "high": 192.0, "low": 185.5, "close": 187.5, "volume": 21400}, "trend_line": 190.733333, "activity_lines": {"activity_5": 187.366667, "activity_10": 185.372727, "activity_20": 182.678571, "activity_30": 185.868817}, "trend_signal": 0, "fair_value": 280.535256, "relative_strength": -17.749362, "rate_of_change": -0.10474860353483541, "market_dynamics": 0.535144, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.0, "high": 192.0, "low": 174.0, "close": 182.0, "volume": 132400}, "trend_line": 190.266667, "activity_lines": {"activity_5": 185.8, "activity_10": 185.218182, "activity_20": 182.497619, "activity_30": 185.305376}, "trend_signal": 0, "fair_value": 279.115385, "relative_strength": -17.28672, "rate_of_change": -0.24466934680996485, "market_dynamics": 0.720653, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.0, "high": 184.5, "low": 178.0, "close": 182.5, "volume": 35400}, "trend_line": 189.466667, "activity_lines": {"activity_5": 184.633333, "activity_10": 185.036364, "activity_20": 182.471429, "activity_30": 184.804301}, "trend_signal": 0, "fair_value": 277.721154, "relative_strength": -16.798214, "rate_of_change": -0.4204625080230218, "market_dynamics": 0.697613, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.5, "high": 219.5, "low": 179.5, "close": 212.0, "volume": 699800}, "trend_line": 189.55, "activity_lines": {"activity_5": 193.433333, "activity_10": 190.018182, "activity_20": 185.302381, "activity_30": 186.258065}, "trend_signal": 0, "fair_value": 276.375, "relative_strength": -5.408548, "rate_of_change": 0.04398293447575679, "market_dynamics": 0.823963, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.0, "high": 213.0, "low": 187.5, "close": 192.5, "volume": 422800}, "trend_line": 189.116667, "activity_lines": {"activity_5": 193.966667, "activity_10": 190.790909, "activity_20": 186.269048, "activity_30": 186.448387}, "trend_signal": 0, "fair_value": 274.878205, "relative_strength": -13.10164, "rate_of_change": -0.22861144816671308, "market_dynamics": 0.936483, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.0, "high": 196.5, "low": 182.5, "close": 189.0, "volume": 135800}, "trend_line": 188.733333, "activity_lines": {"activity_5": 193.2, "activity_10": 190.881818, "activity_20": 186.87381, "activity_30": 186.44086}, "trend_signal": 0, "fair_value": 273.349359, "relative_strength": -16.384712, "rate_of_change": -0.202697100197953, "market_dynamics": 0.894593, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.0, "high": 195.0, "low": 185.5, "close": 188.0, "volume": 51600}, "trend_line": 188.333333, "activity_lines": {"activity_5": 192.0, "activity_10": 190.672727, "activity_20": 187.309524, "activity_30": 186.393548}, "trend_signal": 0, "fair_value": 271.919872, "relative_strength": -13.246184, "rate_of_change": -0.21193924445766943, "market_dynamics": 0.892371, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.0, "high": 194.0, "low": 185.5, "close": 193.0, "volume": 36200}, "trend_line": 187.95, "activity_lines": {"activity_5": 192.066667, "activity_10": 191.327273, "activity_20": 188.17619, "activity_30": 186.694624}, "trend_signal": 0, "fair_value": 270.650641, "relative_strength": -8.978276, "rate_of_change": -0.20353964637795777, "market_dynamics": 0.655999, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.0, "high": 195.0, "low": 185.5, "close": 190.0, "volume": 55200}, "trend_line": 187.333333, "activity_lines": {"activity_5": 190.433333, "activity_10": 191.281818, "activity_20": 188.680952, "activity_30": 186.826882}, "trend_signal": 0, "fair_value": 269.333333, "relative_strength": -7.45677, "rate_of_change": -0.32810162277200233, "market_dynamics": 0.455705, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.0, "high": 192.5, "low": 183.0, "close": 186.0, "volume": 122000}, "trend_line": 186.7, "activity_lines": {"activity_5": 188.933333, "activity_10": 190.427273, "activity_20": 188.735714, "activity_30": 186.74086}, "trend_signal": 1, "fair_value": 268.009615, "relative_strength": -12.668684, "rate_of_change": -0.3380781144805776, "market_dynamics": 0.366583, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.0, "high": 190.0, "low": 180.5, "close": 187.5, "volume": 66000}, "trend_line": 186.016667, "activity_lines": {"activity_5": 188.366667, "activity_10": 189.927273, "activity_20": 188.888095, "activity_30": 186.792473}, "trend_signal": 1, "fair_value": 266.705128, "relative_strength": -8.594806, "rate_of_change": -0.3660058918050221, "market_dynamics": 0.286902, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.0, "high": 189.0, "low": 183.0, "close": 184.0, "volume": 22600}, "trend_line": 185.333333, "activity_lines": {"activity_5": 186.733333, "activity_10": 188.790909, "activity_20": 188.645238, "activity_30": 186.662366}, "trend_signal": 1, "fair_value": 265.38141, "relative_strength": -9.137552, "rate_of_change": -0.36735095355729713, "market_dynamics": 0.067469, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.5, "high": 190.0, "low": 184.5, "close": 188.5, "volume": 28600}, "trend_line": 185.2, "activity_lines": {"activity_5": 186.866667, "activity_10": 188.436364, "activity_20": 188.790476, "activity_30": 186.866667}, "trend_signal": 1, "fair_value": 263.945513, "relative_strength": -9.3143, "rate_of_change": -0.07194226631645462, "market_dynamics": -0.041932, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.0, "high": 189.0, "low": 185.5, "close": 185.5, "volume": 9600}, "trend_line": 184.366667, "activity_lines": {"activity_5": 186.3, "activity_10": 187.427273, "activity_20": 188.569048, "activity_30": 186.886022}, "trend_signal": 1, "fair_value": 262.147436, "relative_strength": -12.083655, "rate_of_change": -0.4499638228941587, "market_dynamics": -0.201734, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.5, "high": 186.0, "low": 175.0, "close": 183.0, "volume": 69800}, "trend_line": 184.25, "activity_lines": {"activity_5": 185.2, "activity_10": 186.445455, "activity_20": 188.061905, "activity_30": 186.797849}, "trend_signal": 1, "fair_value": 260.769231, "relative_strength": -15.449986, "rate_of_change": -0.06327987694218432, "market_dynamics": -0.344234, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.0, "high": 187.0, "low": 179.0, "close": 187.0, "volume": 16800}, "trend_line": 184.7, "activity_lines": {"activity_5": 185.633333, "activity_10": 186.363636, "activity_20": 187.969048, "activity_30": 186.975269}, "trend_signal": 1, "fair_value": 259.298077, "relative_strength": -13.310304, "rate_of_change": 0.2442333785617306, "market_dynamics": -0.341565, "expectation": {"probability": 37.4117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.0, "high": 231.0, "low": 185.0, "close": 191.0, "volume": 1112600}, "trend_line": 185.116667, "activity_lines": {"activity_5": 187.433333, "activity_10": 187.045455, "activity_20": 188.235714, "activity_30": 187.38172}, "trend_signal": 1, "fair_value": 257.935897, "relative_strength": -10.528858, "rate_of_change": 0.22559122902004228, "market_dynamics": -0.194352, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.0, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 416400}, "trend_line": 185.383333, "activity_lines": {"activity_5": 186.766667, "activity_10": 186.581818, "activity_20": 187.904762, "activity_30": 187.374194}, "trend_signal": 1, "fair_value": 256.560897, "relative_strength": -9.900124, "rate_of_change": 0.1440529393282489, "market_dynamics": -0.214745, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.0, "high": 187.5, "low": 182.5, "close": 182.5, "volume": 44000}, "trend_line": 185.616667, "activity_lines": {"activity_5": 185.5, "activity_10": 185.809091, "activity_20": 187.333333, "activity_30": 187.188172}, "trend_signal": 0, "fair_value": 255.262821, "relative_strength": -12.377985, "rate_of_change": 0.12586568394474465, "market_dynamics": -0.32405, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.5, "high": 184.5, "low": 178.0, "close": 182.0, "volume": 120600}, "trend_line": 185.8, "activity_lines": {"activity_5": 184.266667, "activity_10": 185.081818, "activity_20": 186.728571, "activity_30": 186.954839}, "trend_signal": 0, "fair_value": 253.919872, "relative_strength": -12.57752, "rate_of_change": 0.09876968645278209, "market_dynamics": -0.452708, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.0, "high": 208.5, "low": 180.0, "close": 185.0, "volume": 762400}, "trend_line": 186.15, "activity_lines": {"activity_5": 184.1, "activity_10": 184.972727, "activity_20": 186.45, "activity_30": 186.903226}, "trend_signal": 0, "fair_value": 252.61859, "relative_strength": -11.392257, "rate_of_change": 0.18837459634014764, "market_dynamics": -0.549334, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.0, "high": 183.5, "low": 181.0, "close": 181.5, "volume": 54600}, "trend_line": 186.35, "activity_lines": {"activity_5": 182.9, "activity_10": 184.272727, "activity_20": 185.85, "activity_30": 186.603226}, "trend_signal": 0, "fair_value": 251.201923, "relative_strength": -12.293556, "rate_of_change": 0.1074402363685139, "market_dynamics": -0.716096, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.5, "high": 184.5, "low": 182.0, "close": 182.5, "volume": 51800}, "trend_line": 186.716667, "activity_lines": {"activity_5": 182.666667, "activity_10": 183.8, "activity_20": 185.347619, "activity_30": 186.354839}, "trend_signal": 0, "fair_value": 249.583333, "relative_strength": -16.674079, "rate_of_change": 0.19676254360075487, "market_dynamics": -0.705969, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.5, "high": 185.5, "low": 182.0, "close": 185.5, "volume": 34200}, "trend_line": 187.05, "activity_lines": {"activity_5": 183.6, "activity_10": 183.981818, "activity_20": 185.130952, "activity_30": 186.276344}, "trend_signal": 0, "fair_value": 247.996795, "relative_strength": -15.627795, "rate_of_change": 0.1785234309050784, "market_dynamics": -0.525814, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.5, "high": 194.5, "low": 183.0, "close": 187.0, "volume": 118400}, "trend_line": 186.95, "activity_lines": {"activity_5": 184.833333, "activity_10": 184.436364, "activity_20": 185.183333, "activity_30": 186.273118}, "trend_signal": 0, "fair_value": 246.278846, "relative_strength": -13.814251, "rate_of_change": -0.05346164127239922, "market_dynamics": -0.473429, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.0, "high": 188.5, "low": 186.0, "close": 186.0, "volume": 18800}, "trend_line": 187.066667, "activity_lines": {"activity_5": 185.4, "activity_10": 184.636364, "activity_20": 185.166667, "activity_30": 186.211828}, "trend_signal": 0, "fair_value": 244.298077, "relative_strength": -14.570925, "rate_of_change": 0.06240545600428283, "market_dynamics": -0.118089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.5, "high": 189.5, "low": 185.5, "close": 189.0, "volume": 33400}, "trend_line": 187.183333, "activity_lines": {"activity_5": 186.9, "activity_10": 185.4, "activity_20": 185.45, "activity_30": 186.336559}, "trend_signal": 0, "fair_value": 242.317308, "relative_strength": -14.30194, "rate_of_change": 0.06236600131439198, "market_dynamics": 0.270251, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.0, "high": 193.0, "low": 183.0, "close": 185.0, "volume": 101400}, "trend_line": 187.2, "activity_lines": {"activity_5": 186.566667, "activity_10": 185.472727, "activity_20": 185.347619, "activity_30": 186.195699}, "trend_signal": 0, "fair_value": 240.089744, "relative_strength": -18.933715, "rate_of_change": 0.00890410472602494, "market_dynamics": 0.365514, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.0, "high": 192.5, "low": 184.0, "close": 191.0, "volume": 83400}, "trend_line": 187.383333, "activity_lines": {"activity_5": 188.066667, "activity_10": 186.636364, "activity_20": 185.854762, "activity_30": 186.44086}, "trend_signal": 0, "fair_value": 238.016026, "relative_strength": -16.967096, "rate_of_change": 0.09793429487179736, "market_dynamics": 0.584431, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.0, "high": 227.0, "low": 189.5, "close": 195.0, "volume": 530800}, "trend_line": 187.533333, "activity_lines": {"activity_5": 190.533333, "activity_10": 188.372727, "activity_20": 186.738095, "activity_30": 186.932258}, "trend_signal": 0, "fair_value": 236.317308, "relative_strength": -16.286447, "rate_of_change": 0.08004980891230368, "market_dynamics": 0.906393, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.5, "high": 365.0, "low": 195.5, "close": 365.0, "volume": 2182000}, "trend_line": 193.45, "activity_lines": {"activity_5": 249.133333, "activity_10": 220.781818, "activity_20": 203.769048, "activity_30": 198.38172}, "trend_signal": 1, "fair_value": 235.942308, "relative_strength": 56.64763, "rate_of_change": 3.1549948509687025, "market_dynamics": 1.201595, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 440.0, "high": 515.0, "low": 290.5, "close": 290.5, "volume": 6986200}, "trend_line": 197.066667, "activity_lines": {"activity_5": 270.966667, "activity_10": 236.372727, "activity_20": 212.859524, "activity_30": 204.643011}, "trend_signal": 1, "fair_value": 234.855769, "relative_strength": 27.832904, "rate_of_change": 1.86956164383562, "market_dynamics": 1.564918, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.0, "high": 297.5, "low": 258.5, "close": 260.0, "volume": 1110000}, "trend_line": 199.65, "activity_lines": {"activity_5": 275.866667, "activity_10": 244.436364, "activity_20": 218.538095, "activity_30": 208.703226}, "trend_signal": 1, "fair_value": 233.698718, "relative_strength": 8.749885, "rate_of_change": 1.310892927417304, "market_dynamics": 1.551369, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 257.0, "high": 293.5, "low": 231.0, "close": 259.0, "volume": 1646000}, "trend_line": 201.216667, "activity_lines": {"activity_5": 275.433333, "activity_10": 250.909091, "activity_20": 223.780952, "activity_30": 212.532258}, "trend_signal": 1, "fair_value": 232.541667, "relative_strength": 10.041735, "rate_of_change": 0.7847067367893791, "market_dynamics": 1.415932, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.5, "high": 319.5, "low": 245.0, "close": 251.0, "volume": 1232400}, "trend_line": 203.166667, "activity_lines": {"activity_5": 267.8, "activity_10": 254.590909, "activity_20": 227.911905, "activity_30": 215.744086}, "trend_signal": 1, "fair_value": 231.342949, "relative_strength": 10.613467, "rate_of_change": 0.9691046119951826, "market_dynamics": 1.13063, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.0, "high": 275.5, "low": 235.5, "close": 261.5, "volume": 684600}, "trend_line": 205.583333, "activity_lines": {"activity_5": 259.933333, "activity_10": 259.018182, "activity_20": 232.719048, "activity_30": 219.507527}, "trend_signal": 1, "fair_value": 230.224359, "relative_strength": 13.981615, "rate_of_change": 1.1894992597383216, "market_dynamics": 0.85056, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.5, "high": 270.5, "low": 228.0, "close": 233.5, "volume": 312400}, "trend_line": 207.1, "activity_lines": {"activity_5": 249.633333, "activity_10": 256.981818, "activity_20": 234.504762, "activity_30": 221.308602}, "trend_signal": 1, "fair_value": 229.317308, "relative_strength": 8.600954, "rate_of_change": 0.7377383068305366, "market_dynamics": 0.622878, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.0, "high": 288.5, "low": 230.5, "close": 260.5, "volume": 945400}, "trend_line": 209.35, "activity_lines": {"activity_5": 252.133333, "activity_10": 259.045455, "activity_20": 238.659524, "activity_30": 224.753763}, "trend_signal": 1, "fair_value": 228.541667, "relative_strength": 18.056989, "rate_of_change": 1.086431675519073, "market_dynamics": 0.46925, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.5, "high": 263.5, "low": 250.5, "close": 256.0, "volume": 101200}, "trend_line": 211.55, "activity_lines": {"activity_5": 253.1, "activity_10": 258.918182, "activity_20": 242.02619, "activity_30": 227.763441}, "trend_signal": 1, "fair_value": 227.708333, "relative_strength": 14.885574, "rate_of_change": 1.0508717458801133, "market_dynamics": 0.318637, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.0, "high": 290.0, "low": 252.5, "close": 273.0, "volume": 288800}, "trend_line": 214.45, "activity_lines": {"activity_5": 259.933333, "activity_10": 260.7, "activity_20": 246.661905, "activity_30": 231.727957}, "trend_signal": 1, "fair_value": 227.054487, "relative_strength": 22.086454, "rate_of_change": 1.3708343181280913, "market_dynamics": 0.216325, "expectation": {"probability": 30.2368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.5, "high": 307.0, "low": 268.5, "close": 304.5, "volume": 528400}, "trend_line": 218.35, "activity_lines": {"activity_5": 275.8, "activity_10": 266.790909, "activity_20": 253.864286, "activity_30": 237.537634}, "trend_signal": 1, "fair_value": 226.637821, "relative_strength": 33.269623, "rate_of_change": 1.8186057356027074, "market_dynamics": 0.300753, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.0, "high": 358.0, "low": 285.0, "close": 328.5, "volume": 1393000}, "trend_line": 223.166667, "activity_lines": {"activity_5": 296.8, "activity_10": 278.345455, "activity_20": 262.783333, "activity_30": 244.644086}, "trend_signal": 1, "fair_value": 226.339744, "relative_strength": 42.996164, "rate_of_change": 2.2059386306388804, "market_dynamics": 0.415315, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.5, "high": 383.0, "low": 305.0, "close": 338.5, "volume": 968000}, "trend_line": 228.166667, "activity_lines": {"activity_5": 314.8, "activity_10": 291.027273, "activity_20": 271.954762, "activity_30": 252.084946}, "trend_signal": 1, "fair_value": 226.070513, "relative_strength": 46.41096, "rate_of_change": 2.2404779652868143, "market_dynamics": 0.608928, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 338.0, "high": 338.0, "low": 241.5, "close": 250.5, "volume": 1221200}, "trend_line": 230.333333, "activity_lines": {"activity_5": 298.266667, "activity_10": 286.281818, "activity_20": 272.002381, "activity_30": 253.525806}, "trend_signal": 1, "fair_value": 225.24359, "relative_strength": 7.442944, "rate_of_change": 0.9495979533241904, "market_dynamics": 0.513566, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.0, "high": 259.5, "low": 244.0, "close": 257.5, "volume": 204600}, "trend_line": 232.816667, "activity_lines": {"activity_5": 284.433333, "activity_10": 282.963636, "activity_20": 272.407143, "activity_30": 255.278495}, "trend_signal": 1, "fair_value": 224.490385, "relative_strength": 9.533317, "rate_of_change": 1.0781479031521612, "market_dynamics": 0.204414, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.5, "high": 283.0, "low": 258.5, "close": 267.0, "volume": 296600}, "trend_line": 235.483333, "activity_lines": {"activity_5": 274.8, "activity_10": 281.254545, "activity_20": 273.380952, "activity_30": 257.483871}, "trend_signal": 1, "fair_value": 223.865385, "relative_strength": 13.651685, "rate_of_change": 1.145393083047612, "market_dynamics": -0.175037, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.0, "high": 332.5, "low": 266.0, "close": 320.0, "volume": 779600}, "trend_line": 239.783333, "activity_lines": {"activity_5": 285.333333, "activity_10": 289.081818, "activity_20": 279.016667, "activity_30": 262.936559}, "trend_signal": 1, "fair_value": 223.621795, "relative_strength": 31.833904, "rate_of_change": 1.826031568866919, "market_dynamics": -0.284349, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.0, "high": 299.0, "low": 254.5, "close": 276.0, "volume": 1037400}, "trend_line": 242.816667, "activity_lines": {"activity_5": 281.766667, "activity_10": 287.336364, "activity_20": 279.838095, "activity_30": 265.273118}, "trend_signal": 1, "fair_value": 223.083333, "relative_strength": 9.630167, "rate_of_change": 1.2650312104886774, "market_dynamics": -0.261476, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.5, "high": 302.5, "low": 212.5, "close": 213.5, "volume": 1167400}, "trend_line": 243.85, "activity_lines": {"activity_5": 261.533333, "activity_10": 273.945455, "activity_20": 274.27381, "activity_30": 263.38172}, "trend_signal": 1, "fair_value": 222.169872, "relative_strength": -15.625144, "rate_of_change": 0.42556098507027074, "market_dynamics": -0.291859, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.5, "close": 202.5, "volume": 378400}, "trend_line": 244.533333, "activity_lines": {"activity_5": 240.1, "activity_10": 259.327273, "activity_20": 267.554762, "activity_30": 260.713978}, "trend_signal": 0, "fair_value": 221.160256, "relative_strength": -17.551812, "rate_of_change": 0.28022677875743474, "market_dynamics": -0.47103, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.5, "high": 203.5, "low": 190.5, "close": 193.0, "volume": 206200}, "trend_line": 244.8, "activity_lines": {"activity_5": 219.166667, "activity_10": 244.263636, "activity_20": 259.895238, "activity_30": 257.389247}, "trend_signal": 0, "fair_value": 220.128205, "relative_strength": -16.279036, "rate_of_change": 0.10905139055214712, "market_dynamics": -0.925835, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.5, "high": 215.0, "low": 179.0, "close": 179.0, "volume": 330600}, "trend_line": 244.716667, "activity_lines": {"activity_5": 198.5, "activity_10": 228.681818, "activity_20": 251.721429, "activity_30": 253.144086}, "trend_signal": 0, "fair_value": 219.032051, "relative_strength": -18.311918, "rate_of_change": -0.03404125816993885, "market_dynamics": -1.268328, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.5, "high": 190.5, "low": 146.0, "close": 176.5, "volume": 305800}, "trend_line": 244.516667, "activity_lines": {"activity_5": 186.4, "activity_10": 215.363636, "activity_20": 243.840476, "activity_30": 248.743011}, "trend_signal": 0, "fair_value": 217.942308, "relative_strength": -17.226625, "rate_of_change": -0.08172716736126052, "market_dynamics": -1.400848, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.0, "high": 185.0, "low": 167.5, "close": 180.5, "volume": 128200}, "trend_line": 244.35, "activity_lines": {"activity_5": 182.266667, "activity_10": 205.718182, "activity_20": 236.738095, "activity_30": 244.612903}, "trend_signal": 0, "fair_value": 216.958333, "relative_strength": -21.848468, "rate_of_change": -0.06816181573422891, "market_dynamics": -1.392767, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 192.5, "low": 177.0, "close": 192.0, "volume": 220400}, "trend_line": 244.516667, "activity_lines": {"activity_5": 184.166667, "activity_10": 199.436364, "activity_20": 231.104762, "activity_30": 241.235484}, "trend_signal": 0, "fair_value": 216.009615, "relative_strength": -17.322039, "rate_of_change": 0.06820830775527649, "market_dynamics": -1.38648, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.5, "high": 206.0, "low": 182.5, "close": 186.5, "volume": 273600}, "trend_line": 244.533333, "activity_lines": {"activity_5": 184.933333, "activity_10": 193.345455, "activity_20": 225.228571, "activity_30": 237.492473}, "trend_signal": 0, "fair_value": 215.041667, "relative_strength": -19.857999, "rate_of_change": 0.006815895294363113, "market_dynamics": -1.356891, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.5, "high": 189.0, "low": 175.0, "close": 175.5, "volume": 245800}, "trend_line": 244.083333, "activity_lines": {"activity_5": 182.466667, "activity_10": 186.718182, "activity_20": 218.661905, "activity_30": 233.03871}, "trend_signal": 0, "fair_value": 214.083333, "relative_strength": -19.631617, "rate_of_change": -0.1840239915267456, "market_dynamics": -1.349554, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.0, "high": 179.0, "low": 165.0, "close": 170.0, "volume": 312000}, "trend_line": 243.583333, "activity_lines": {"activity_5": 178.4, "activity_10": 181.718182, "activity_20": 211.847619, "activity_30": 228.25914}, "trend_signal": 0, "fair_value": 213.112179, "relative_strength": -22.308975, "rate_of_change": -0.20484807129374946, "market_dynamics": -1.288722, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 187.5, "low": 157.5, "close": 162.0, "volume": 1787800}, "trend_line": 242.616667, "activity_lines": {"activity_5": 172.1, "activity_10": 177.190909, "activity_20": 204.702381, "activity_30": 222.995699}, "trend_signal": 0, "fair_value": 212.233974, "relative_strength": -27.856851, "rate_of_change": -0.3968522756029468, "market_dynamics": -1.174708, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.0, "high": 169.5, "low": 159.0, "close": 169.0, "volume": 317400}, "trend_line": 241.75, "activity_lines": {"activity_5": 169.366667, "activity_10": 174.872727, "activity_20": 198.671429, "activity_30": 218.246237}, "trend_signal": 0, "fair_value": 211.435897, "relative_strength": -28.297842, "rate_of_change": -0.3572165963354887, "market_dynamics": -1.163151, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.5, "high": 212.0, "low": 157.5, "close": 189.5, "volume": 4697000}, "trend_line": 235.9, "activity_lines": {"activity_5": 175.0, "activity_10": 176.890909, "activity_20": 195.088095, "activity_30": 214.875269}, "trend_signal": 0, "fair_value": 210.810897, "relative_strength": -16.784336, "rate_of_change": -2.419855222337123, "market_dynamics": -0.973387, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.0, "high": 196.0, "low": 177.0, "close": 187.0, "volume": 1389600}, "trend_line": 232.45, "activity_lines": {"activity_5": 179.6, "activity_10": 178.518182, "activity_20": 191.814286, "activity_30": 211.72043}, "trend_signal": 0, "fair_value": 210.163462, "relative_strength": -19.622517, "rate_of_change": -1.4624841034336655, "market_dynamics": -0.864889, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.0, "high": 178.0, "low": 163.5, "close": 167.0, "volume": 779400}, "trend_line": 229.35, "activity_lines": {"activity_5": 176.766667, "activity_10": 176.363636, "activity_20": 187.309524, "activity_30": 207.497849}, "trend_signal": 0, "fair_value": 209.423077, "relative_strength": -26.65834, "rate_of_change": -1.333620133362011, "market_dynamics": -0.749479, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.0, "high": 172.5, "low": 162.0, "close": 164.5, "volume": 447600}, "trend_line": 226.2, "activity_lines": {"activity_5": 173.3, "activity_10": 173.927273, "activity_20": 183.383333, "activity_30": 203.313978}, "trend_signal": 0, "fair_value": 208.682692, "relative_strength": -25.328637, "rate_of_change": -1.3734466971877068, "market_dynamics": -0.498674, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.0, "high": 168.5, "low": 160.0, "close": 163.5, "volume": 339600}, "trend_line": 223.283333, "activity_lines": {"activity_5": 169.333333, "activity_10": 171.6, "activity_20": 179.771429, "activity_30": 199.268817}, "trend_signal": 0, "fair_value": 207.996795, "relative_strength": -25.660653, "rate_of_change": -1.2894195402298807, "market_dynamics": -0.37964, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.0, "high": 167.0, "low": 160.0, "close": 166.5, "volume": 156000}, "trend_line": 220.116667, "activity_lines": {"activity_5": 166.733333, "activity_10": 170.336364, "activity_20": 176.892857, "activity_30": 195.605376}, "trend_signal": 0, "fair_value": 207.676282, "relative_strength": -26.708192, "rate_of_change": -1.4182276650268348, "market_dynamics": -0.192087, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.5, "high": 170.0, "low": 163.5, "close": 166.0, "volume": 173800}, "trend_line": 217.866667, "activity_lines": {"activity_5": 165.5, "activity_10": 169.345455, "activity_20": 174.445238, "activity_30": 192.113978}, "trend_signal": 0, "fair_value": 207.032051, "relative_strength": -25.017767, "rate_of_change": -1.0221852032676835, "market_dynamics": -0.072701, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.5, "high": 179.0, "low": 167.5, "close": 176.5, "volume": 276600}, "trend_line": 215.066667, "activity_lines": {"activity_5": 169.166667, "activity_10": 170.436364, "activity_20": 173.730952, "activity_30": 189.445161}, "trend_signal": 0, "fair_value": 206.74359, "relative_strength": -19.269486, "rate_of_change": -1.2851897165159327, "market_dynamics": 0.063572, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.5, "high": 178.5, "low": 169.0, "close": 171.0, "volume": 122600}, "trend_line": 212.233333, "activity_lines": {"activity_5": 170.366667, "activity_10": 170.409091, "activity_20": 172.966667, "activity_30": 186.602151}, "trend_signal": 0, "fair_value": 206.192308, "relative_strength": -21.301956, "rate_of_change": -1.3174212626822397, "market_dynamics": 0.103916, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.5, "high": 174.5, "low": 169.0, "close": 173.0, "volume": 219200}, "trend_line": 208.9, "activity_lines": {"activity_5": 171.8, "activity_10": 170.581818, "activity_20": 172.595238, "activity_30": 184.070968}, "trend_signal": 0, "fair_value": 205.663462, "relative_strength": -21.836466, "rate_of_change": -1.5705982433965648, "market_dynamics": 0.136297, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.5, "high": 175.0, "low": 170.0, "close": 171.5, "volume": 125200}, "trend_line": 204.466667, "activity_lines": {"activity_5": 172.1, "activity_10": 170.409091, "activity_20": 172.221429, "activity_30": 181.658065}, "trend_signal": 0, "fair_value": 205.301282, "relative_strength": -22.947249, "rate_of_change": -2.1222273815222614, "market_dynamics": 0.189257, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.5, "high": 174.0, "low": 161.5, "close": 167.0, "volume": 302400}, "trend_line": 199.083333, "activity_lines": {"activity_5": 170.566667, "activity_10": 169.745455, "activity_20": 171.521429, "activity_30": 179.24086}, "trend_signal": 0, "fair_value": 204.826923, "relative_strength": -23.172001, "rate_of_change": -2.632866314586128, "market_dynamics": 0.177835, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.0, "high": 178.0, "low": 162.0, "close": 172.5, "volume": 408600}, "trend_line": 193.55, "activity_lines": {"activity_5": 170.8, "activity_10": 170.445455, "activity_20": 171.402381, "activity_30": 177.525806}, "trend_signal": 0, "fair_value": 204.429487, "relative_strength": -23.426396, "rate_of_change": -2.7794054462610385, "market_dynamics": 0.302472, "expectation": {"probability": 44.8865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.5, "high": 167.0, "low": 161.0, "close": 163.5, "volume": 155800}, "trend_line": 190.65, "activity_lines": {"activity_5": 168.3, "activity_10": 169.409091, "activity_20": 170.445238, "activity_30": 175.587097}, "trend_signal": 0, "fair_value": 203.971154, "relative_strength": -26.379072, "rate_of_change": -1.4983208473262752, "market_dynamics": 0.238759, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.5, "close": 163.0, "volume": 147000}, "trend_line": 187.5, "activity_lines": {"activity_5": 166.133333, "activity_10": 168.3, "activity_20": 169.521429, "activity_30": 173.803226}, "trend_signal": 0, "fair_value": 203.560897, "relative_strength": -25.034158, "rate_of_change": -1.6522423288749046, "market_dynamics": 0.039668, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.0, "high": 191.0, "low": 163.0, "close": 163.0, "volume": 1242000}, "trend_line": 184.033333, "activity_lines": {"activity_5": 164.633333, "activity_10": 167.2, "activity_20": 168.735714, "activity_30": 172.222581}, "trend_signal": 0, "fair_value": 203.269231, "relative_strength": -23.349362, "rate_of_change": -1.848889066666667, "market_dynamics": 0.004408, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.0, "high": 172.0, "low": 163.0, "close": 170.0, "volume": 327400}, "trend_line": 179.033333, "activity_lines": {"activity_5": 166.033333, "activity_10": 167.436364, "activity_20": 168.728571, "activity_30": 171.317204}, "trend_signal": 0, "fair_value": 203.060897, "relative_strength": -22.760132, "rate_of_change": -2.7168991174006503, "market_dynamics": 0.053276, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.0, "high": 182.5, "low": 170.0, "close": 181.5, "volume": 201600}, "trend_line": 175.883333, "activity_lines": {"activity_5": 171.066667, "activity_10": 169.690909, "activity_20": 169.842857, "activity_30": 171.476344}, "trend_signal": 0, "fair_value": 202.929487, "relative_strength": -16.623738, "rate_of_change": -1.75944889547468, "market_dynamics": 0.394792, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.0, "high": 184.0, "low": 168.5, "close": 181.5, "volume": 186800}, "trend_line": 174.816667, "activity_lines": {"activity_5": 175.5, "activity_10": 171.854545, "activity_20": 170.902381, "activity_30": 171.83871}, "trend_signal": 0, "fair_value": 202.762821, "relative_strength": -14.803386, "rate_of_change": -0.6064622393754603, "market_dynamics": 0.886904, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.0, "high": 188.0, "low": 182.5, "close": 186.0, "volume": 172400}, "trend_line": 174.266667, "activity_lines": {"activity_5": 180.233333, "activity_10": 174.645455, "activity_20": 172.297619, "activity_30": 172.560215}, "trend_signal": 0, "fair_value": 202.637821, "relative_strength": -13.48241, "rate_of_change": -0.31461531067857673, "market_dynamics": 1.255331, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.0, "high": 189.5, "low": 183.0, "close": 189.5, "volume": 180800}, "trend_line": 174.15, "activity_lines": {"activity_5": 184.6, "activity_10": 177.836364, "activity_20": 173.945238, "activity_30": 173.543011}, "trend_signal": 0, "fair_value": 202.573718, "relative_strength": -11.008247, "rate_of_change": -0.0669473984947487, "market_dynamics": 1.465851, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.0, "high": 192.5, "low": 175.0, "close": 181.0, "volume": 244800}, "trend_line": 174.216667, "activity_lines": {"activity_5": 184.366667, "activity_10": 179.154545, "activity_20": 174.783333, "activity_30": 173.984946}, "trend_signal": 0, "fair_value": 202.448718, "relative_strength": -11.286119, "rate_of_change": 0.038281366637953125, "market_dynamics": 1.424714, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.0, "high": 184.0, "low": 171.5, "close": 172.5, "volume": 222000}, "trend_line": 174.083333, "activity_lines": {"activity_5": 180.566667, "activity_10": 178.672727, "activity_20": 174.840476, "activity_30": 173.874194}, "trend_signal": 0, "fair_value": 202.294872, "relative_strength": -13.467407, "rate_of_change": -0.07653343523096487, "market_dynamics": 1.250513, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.5, "high": 194.0, "low": 173.0, "close": 194.0, "volume": 316600}, "trend_line": 174.533333, "activity_lines": {"activity_5": 184.533333, "activity_10": 182.1, "activity_20": 176.919048, "activity_30": 175.15914}, "trend_signal": 1, "fair_value": 202.246795, "relative_strength": -2.329295, "rate_of_change": 0.2584968889583408, "market_dynamics": 1.235136, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.0, "high": 203.5, "low": 195.0, "close": 199.5, "volume": 359400}, "trend_line": 174.783333, "activity_lines": {"activity_5": 189.5, "activity_10": 185.972727, "activity_20": 179.380952, "activity_30": 176.769892}, "trend_signal": 1, "fair_value": 202.201923, "relative_strength": -0.845234, "rate_of_change": 0.14323911410091505, "market_dynamics": 1.233926, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.5, "high": 201.0, "low": 193.0, "close": 194.0, "volume": 108000}, "trend_line": 175.033333, "activity_lines": {"activity_5": 191.733333, "activity_10": 188.181818, "activity_20": 181.147619, "activity_30": 178.009677}, "trend_signal": 1, "fair_value": 201.961538, "relative_strength": -1.711673, "rate_of_change": 0.14303423313251498, "market_dynamics": 1.282052, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.0, "high": 196.5, "low": 172.0, "close": 172.0, "volume": 178400}, "trend_line": 174.916667, "activity_lines": {"activity_5": 186.333333, "activity_10": 185.827273, "activity_20": 180.688095, "activity_30": 177.813978}, "trend_signal": 1, "fair_value": 201.730769, "relative_strength": -3.774106, "rate_of_change": -0.06665358991936082, "market_dynamics": 1.205203, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.0, "high": 194.0, "low": 143.5, "close": 167.5, "volume": 409800}, "trend_line": 174.833333, "activity_lines": {"activity_5": 180.033333, "activity_10": 182.618182, "activity_20": 179.771429, "activity_30": 177.335484}, "trend_signal": 1, "fair_value": 201.50641, "relative_strength": -5.186218, "rate_of_change": -0.04764211520219475, "market_dynamics": 0.918503, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.0, "high": 204.0, "low": 162.0, "close": 170.0, "volume": 1463600}, "trend_line": 175.1, "activity_lines": {"activity_5": 174.9, "activity_10": 180.118182, "activity_20": 179.135714, "activity_30": 177.023656}, "trend_signal": 0, "fair_value": 201.304487, "relative_strength": -6.462537, "rate_of_change": 0.1525264063918429, "market_dynamics": 0.628914, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.5, "high": 186.5, "low": 169.5, "close": 177.0, "volume": 410600}, "trend_line": 175.366667, "activity_lines": {"activity_5": 173.7, "activity_10": 179.1, "activity_20": 179.171429, "activity_30": 177.146237}, "trend_signal": 0, "fair_value": 201.137821, "relative_strength": -4.602046, "rate_of_change": 0.1522941176470659, "market_dynamics": 0.324468, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 179.5, "low": 174.5, "close": 175.0, "volume": 130200}, "trend_line": 174.883333, "activity_lines": {"activity_5": 173.333333, "activity_10": 177.881818, "activity_20": 178.997619, "activity_30": 177.122581}, "trend_signal": 0, "fair_value": 200.983974, "relative_strength": -7.898347, "rate_of_change": -0.2756133809625369, "market_dynamics": 0.125664, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 178.5, "low": 175.0, "close": 175.0, "volume": 45400}, "trend_line": 174.483333, "activity_lines": {"activity_5": 174.233333, "activity_10": 176.927273, "activity_20": 178.807143, "activity_30": 177.130108}, "trend_signal": 0, "fair_value": 200.858974, "relative_strength": -8.708004, "rate_of_change": -0.22872391161483963, "market_dynamics": -0.105571, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.5, "high": 184.0, "low": 175.5, "close": 180.0, "volume": 135600}, "trend_line": 174.916667, "activity_lines": {"activity_5": 176.6, "activity_10": 176.990909, "activity_20": 179.054762, "activity_30": 177.486022}, "trend_signal": 1, "fair_value": 200.746795, "relative_strength": -5.627859, "rate_of_change": 0.24835266070943415, "market_dynamics": -0.284749, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.0, "high": 187.0, "low": 179.0, "close": 182.5, "volume": 144800}, "trend_line": 175.516667, "activity_lines": {"activity_5": 178.966667, "activity_10": 177.372727, "activity_20": 179.504762, "activity_30": 177.975269}, "trend_signal": 1, "fair_value": 200.647436, "relative_strength": -1.443129, "rate_of_change": 0.3430204852920178, "market_dynamics": -0.371924, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.5, "high": 187.5, "low": 178.5, "close": 187.5, "volume": 182600}, "trend_line": 176.316667, "activity_lines": {"activity_5": 182.166667, "activity_10": 178.872727, "activity_20": 180.340476, "activity_30": 178.748387}, "trend_signal": 1, "fair_value": 200.560897, "relative_strength": 0.608279, "rate_of_change": 0.4557971693935955, "market_dynamics": -0.284386, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.5, "high": 189.5, "low": 181.0, "close": 186.0, "volume": 178600}, "trend_line": 176.966667, "activity_lines": {"activity_5": 184.166667, "activity_10": 180.318182, "activity_20": 180.916667, "activity_30": 179.373118}, "trend_signal": 1, "fair_value": 200.435897, "relative_strength": 1.006679, "rate_of_change": 0.36865488161706556, "market_dynamics": -0.113408, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.5, "high": 200.0, "low": 186.0, "close": 195.5, "volume": 151000}, "trend_line": 177.95, "activity_lines": {"activity_5": 188.6, "activity_10": 183.636364, "activity_20": 182.288095, "activity_30": 180.568817}, "trend_signal": 1, "fair_value": 200.38141, "relative_strength": 6.521512, "rate_of_change": 0.5556600102549185, "market_dynamics": 0.129365, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.0, "high": 231.5, "low": 191.5, "close": 211.0, "volume": 892400}, "trend_line": 179.1, "activity_lines": {"activity_5": 196.833333, "activity_10": 189.345455, "activity_20": 185.014286, "activity_30": 182.701075}, "trend_signal": 1, "fair_value": 200.391026, "relative_strength": 13.906366, "rate_of_change": 0.6462489463332429, "market_dynamics": 0.532043, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.0, "high": 221.5, "low": 201.5, "close": 210.5, "volume": 348200}, "trend_line": 180.416667, "activity_lines": {"activity_5": 202.833333, "activity_10": 194.172727, "activity_20": 187.552381, "activity_30": 184.726882}, "trend_signal": 1, "fair_value": 200.448718, "relative_strength": 9.935867, "rate_of_change": 0.7351574539363459, "market_dynamics": 0.825561, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.5, "high": 221.0, "low": 207.0, "close": 215.0, "volume": 395600}, "trend_line": 181.816667, "activity_lines": {"activity_5": 208.466667, "activity_10": 199.081818, "activity_20": 190.380952, "activity_30": 186.958065}, "trend_signal": 1, "fair_value": 200.538462, "relative_strength": 13.862587, "rate_of_change": 0.7759815228157417, "market_dynamics": 1.200997, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.5, "high": 248.5, "low": 213.5, "close": 222.5, "volume": 1554000}, "trend_line": 183.516667, "activity_lines": {"activity_5": 214.766667, "activity_10": 204.663636, "activity_20": 193.785714, "activity_30": 189.582796}, "trend_signal": 1, "fair_value": 200.676282, "relative_strength": 18.341788, "rate_of_change": 0.935007790017412, "market_dynamics": 1.502065, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.0, "high": 231.0, "low": 218.0, "close": 227.5, "volume": 495200}, "trend_line": 185.533333, "activity_lines": {"activity_5": 220.3, "activity_10": 210.290909, "activity_20": 197.509524, "activity_30": 192.42043}, "trend_signal": 1, "fair_value": 200.852564, "relative_strength": 19.923387, "rate_of_change": 1.0989007336319956, "market_dynamics": 1.558879, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.0, "high": 248.0, "low": 229.0, "close": 240.0, "volume": 531800}, "trend_line": 187.783333, "activity_lines": {"activity_5": 227.866667, "activity_10": 217.236364, "activity_20": 202.202381, "activity_30": 195.934409}, "trend_signal": 1, "fair_value": 201.096154, "relative_strength": 21.191025, "rate_of_change": 1.212720088416673, "market_dynamics": 1.677404, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.0, "high": 308.0, "low": 243.5, "close": 299.5, "volume": 1377400}, "trend_line": 192.316667, "activity_lines": {"activity_5": 253.333333, "activity_10": 233.909091, "activity_20": 212.240476, "activity_30": 203.141935}, "trend_signal": 1, "fair_value": 201.737179, "relative_strength": 52.226465, "rate_of_change": 2.4141301187789637, "market_dynamics": 1.738798, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.0, "high": 462.5, "low": 281.0, "close": 350.0, "volume": 2867000}, "trend_line": 198.55, "activity_lines": {"activity_5": 289.7, "activity_10": 257.636364, "activity_20": 226.585714, "activity_30": 213.315054}, "trend_signal": 1, "fair_value": 202.682692, "relative_strength": 71.277051, "rate_of_change": 3.2411818992266626, "market_dynamics": 1.738798, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.5, "high": 422.5, "low": 348.0, "close": 418.5, "volume": 1053800}, "trend_line": 207.066667, "activity_lines": {"activity_5": 339.9, "activity_10": 290.863636, "activity_20": 246.738095, "activity_30": 227.505376}, "trend_signal": 1, "fair_value": 204.064103, "relative_strength": 93.703858, "rate_of_change": 4.289431881138244, "market_dynamics": 1.767916, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.0, "high": 439.5, "low": 364.5, "close": 391.0, "volume": 1314600}, "trend_line": 214.433333, "activity_lines": {"activity_5": 367.866667, "activity_10": 314.863636, "activity_20": 263.202381, "activity_30": 239.372043}, "trend_signal": 1, "fair_value": 204.935897, "relative_strength": 81.222526, "rate_of_change": 3.5576300651036266, "market_dynamics": 1.764314, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.5, "high": 394.0, "low": 336.5, "close": 360.5, "volume": 809200}, "trend_line": 220.4, "activity_lines": {"activity_5": 374.766667, "activity_10": 329.763636, "activity_20": 275.719048, "activity_30": 248.795699}, "trend_signal": 1, "fair_value": 205.320513, "relative_strength": 64.494469, "rate_of_change": 2.7825277518770837, "market_dynamics": 1.582533, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 353.0, "high": 356.5, "low": 317.5, "close": 350.0, "volume": 881400}, "trend_line": 226.016667, "activity_lines": {"activity_5": 370.133333, "activity_10": 340.036364, "activity_20": 286.316667, "activity_30": 257.156989}, "trend_signal": 1, "fair_value": 205.951923, "relative_strength": 56.643029, "rate_of_change": 2.548397005444649, "market_dynamics": 1.339514, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.0, "high": 361.5, "low": 320.0, "close": 320.0, "volume": 392200}, "trend_line": 230.483333, "activity_lines": {"activity_5": 352.133333, "activity_10": 342.318182, "activity_20": 293.2, "activity_30": 263.22043}, "trend_signal": 1, "fair_value": 206.519231, "relative_strength": 36.357538, "rate_of_change": 1.9762551405113744, "market_dynamics": 0.985938, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.0, "high": 339.0, "low": 308.5, "close": 336.5, "volume": 273200}, "trend_line": 235.383333, "activity_lines": {"activity_5": 341.633333, "activity_10": 345.690909, "activity_20": 300.97381, "activity_30": 270.060215}, "trend_signal": 1, "fair_value": 207.189103, "relative_strength": 40.863398, "rate_of_change": 2.125967173513586, "market_dynamics": 0.648654, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.5, "high": 346.5, "low": 322.5, "close": 332.0, "volume": 103600}, "trend_line": 240.416667, "activity_lines": {"activity_5": 335.1, "activity_10": 346.172727, "activity_20": 307.55, "activity_30": 276.293548}, "trend_signal": 1, "fair_value": 208.032051, "relative_strength": 36.509067, "rate_of_change": 2.138356159652135, "market_dynamics": 0.387666, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 327.0, "high": 334.5, "low": 300.5, "close": 320.5, "volume": 161800}, "trend_line": 245.35, "activity_lines": {"activity_5": 328.666667, "activity_10": 342.663636, "activity_20": 312.283333, "activity_30": 281.460215}, "trend_signal": 1, "fair_value": 208.733974, "relative_strength": 29.612062, "rate_of_change": 2.0519929260977587, "market_dynamics": 0.128321, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.5, "high": 338.0, "low": 306.0, "close": 329.5, "volume": 222800}, "trend_line": 249.866667, "activity_lines": {"activity_5": 327.9, "activity_10": 339.327273, "activity_20": 317.204762, "activity_30": 286.889247}, "trend_signal": 1, "fair_value": 209.544872, "relative_strength": 25.870557, "rate_of_change": 1.8409076829019817, "market_dynamics": -0.002636, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331.5, "high": 335.0, "low": 295.0, "close": 326.0, "volume": 346600}, "trend_line": 254.083333, "activity_lines": {"activity_5": 327.333333, "activity_10": 334.809091, "activity_20": 321.092857, "activity_30": 291.801075}, "trend_signal": 1, "fair_value": 210.346154, "relative_strength": 24.728357, "rate_of_change": 1.6875664331809426, "market_dynamics": -0.152121, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.5, "high": 339.5, "low": 311.5, "close": 324.0, "volume": 1914000}, "trend_line": 258.416667, "activity_lines": {"activity_5": 325.7, "activity_10": 330.363636, "activity_20": 324.130952, "activity_30": 296.311828}, "trend_signal": 1, "fair_value": 211.137821, "relative_strength": 18.716327, "rate_of_change": 1.7054774702597308, "market_dynamics": -0.175885, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.5, "high": 328.0, "low": 300.0, "close": 311.0, "volume": 166500}, "trend_line": 263.05, "activity_lines": {"activity_5": 320.566667, "activity_10": 325.272727, "activity_20": 325.27381, "activity_30": 299.704301}, "trend_signal": 1, "fair_value": 211.846154, "relative_strength": 6.581374, "rate_of_change": 1.7929698783708843, "market_dynamics": -0.307761, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.0, "high": 319.0, "low": 270.0, "close": 287.0, "volume": 154600}, "trend_line": 267.033333, "activity_lines": {"activity_5": 308.833333, "activity_10": 317.272727, "activity_20": 323.580952, "activity_30": 301.249462}, "trend_signal": 1, "fair_value": 212.397436, "relative_strength": 2.006956, "rate_of_change": 1.5142873978331175, "market_dynamics": -0.489245, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.0, "high": 303.0, "low": 262.0, "close": 271.0, "volume": 137900}, "trend_line": 270.4, "activity_lines": {"activity_5": 294.0, "activity_10": 307.7, "activity_20": 320.002381, "activity_30": 301.505376}, "trend_signal": 1, "fair_value": 212.842949, "relative_strength": -4.228026, "rate_of_change": 1.2607665725386985, "market_dynamics": -0.693274, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.0, "high": 287.0, "low": 263.0, "close": 265.0, "volume": 130100}, "trend_line": 273.333333, "activity_lines": {"activity_5": 281.066667, "activity_10": 298.472727, "activity_20": 315.564286, "activity_30": 301.156989}, "trend_signal": 1, "fair_value": 213.25641, "relative_strength": -3.254805, "rate_of_change": 1.0848125000000017, "market_dynamics": -0.98741, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.0, "high": 315.0, "low": 265.0, "close": 297.0, "volume": 354900}, "trend_line": 277.4, "activity_lines": {"activity_5": 282.866667, "activity_10": 296.063636, "activity_20": 313.935714, "activity_30": 302.683871}, "trend_signal": 1, "fair_value": 213.86859, "relative_strength": 4.403717, "rate_of_change": 1.4878050018143947, "market_dynamics": -1.040646, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.0, "high": 305.0, "low": 260.0, "close": 270.0, "volume": 129000}, "trend_line": 280.566667, "activity_lines": {"activity_5": 277.466667, "activity_10": 289.463636, "activity_20": 309.380952, "activity_30": 302.206452}, "trend_signal": 0, "fair_value": 214.294872, "relative_strength": -5.829754, "rate_of_change": 1.141552631578954, "market_dynamics": -1.089995, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.0, "high": 271.0, "low": 249.0, "close": 250.0, "volume": 117900}, "trend_line": 282.9, "activity_lines": {"activity_5": 268.133333, "activity_10": 280.354545, "activity_20": 302.719048, "activity_30": 300.234409}, "trend_signal": 0, "fair_value": 214.570513, "relative_strength": -13.564165, "rate_of_change": 0.8316501118787506, "market_dynamics": -1.126463, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.0, "high": 330.0, "low": 239.0, "close": 241.0, "volume": 2331200}, "trend_line": 284.85, "activity_lines": {"activity_5": 258.266667, "activity_10": 270.890909, "activity_20": 295.152381, "activity_30": 297.531183}, "trend_signal": 0, "fair_value": 214.836538, "relative_strength": -14.598097, "rate_of_change": 0.6892895015906843, "market_dynamics": -1.051756, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.0, "high": 249.0, "low": 234.0, "close": 238.0, "volume": 283400}, "trend_line": 286.533333, "activity_lines": {"activity_5": 249.4, "activity_10": 262.490909, "activity_20": 287.578571, "activity_30": 294.508602}, "trend_signal": 0, "fair_value": 215.112179, "relative_strength": -17.840029, "rate_of_change": 0.5909541864139036, "market_dynamics": -1.173318, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.0, "high": 245.0, "low": 237.0, "close": 240.0, "volume": 86600}, "trend_line": 288.333333, "activity_lines": {"activity_5": 243.0, "activity_10": 256.054545, "activity_20": 280.728571, "activity_30": 291.506452}, "trend_signal": 0, "fair_value": 215.407051, "relative_strength": -16.661252, "rate_of_change": 0.6281991631319049, "market_dynamics": -1.249294, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 258.0, "low": 242.0, "close": 256.0, "volume": 198400}, "trend_line": 290.35, "activity_lines": {"activity_5": 245.733333, "activity_10": 254.054545, "activity_20": 276.252381, "activity_30": 289.42043}, "trend_signal": 0, "fair_value": 215.807692, "relative_strength": -14.066735, "rate_of_change": 0.6994220817334501, "market_dynamics": -1.177398, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 284.0, "low": 241.0, "close": 250.0, "volume": 565100}, "trend_line": 291.65, "activity_lines": {"activity_5": 247.4, "activity_10": 251.963636, "activity_20": 271.847619, "activity_30": 286.817204}, "trend_signal": 0, "fair_value": 216.153846, "relative_strength": -19.293963, "rate_of_change": 0.4477354916479953, "market_dynamics": -1.198123, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.0, "high": 317.0, "low": 249.0, "close": 292.0, "volume": 931400}, "trend_line": 294.366667, "activity_lines": {"activity_5": 263.066667, "activity_10": 258.181818, "activity_20": 271.969048, "activity_30": 286.839785}, "trend_signal": 0, "fair_value": 216.701923, "relative_strength": -5.946089, "rate_of_change": 0.9314819132521961, "market_dynamics": -0.849509, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 400.0, "low": 274.0, "close": 364.0, "volume": 2155200}, "trend_line": 299.333333, "activity_lines": {"activity_5": 299.333333, "activity_10": 277.109091, "activity_20": 279.22381, "activity_30": 291.332258}, "trend_signal": 0, "fair_value": 217.692308, "relative_strength": 17.519531, "rate_of_change": 1.6872379099906631, "market_dynamics": -0.239254, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.0, "high": 411.0, "low": 348.0, "close": 380.0, "volume": 781200}, "trend_line": 304.583333, "activity_lines": {"activity_5": 332.533333, "activity_10": 297.145455, "activity_20": 287.792857, "activity_30": 296.536559}, "trend_signal": 0, "fair_value": 218.810897, "relative_strength": 19.659364, "rate_of_change": 1.7538975520644742, "market_dynamics": 0.254296, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.0, "high": 389.0, "low": 348.0, "close": 369.0, "volume": 229200}, "trend_line": 309.3, "activity_lines": {"activity_5": 352.733333, "activity_10": 313.672727, "activity_20": 295.107143, "activity_30": 300.692473}, "trend_signal": 0, "fair_value": 219.891026, "relative_strength": 10.084407, "rate_of_change": 1.5485637226249769, "market_dynamics": 0.688136, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 374.0, "low": 350.0, "close": 357.0, "volume": 96400}, "trend_line": 313.2, "activity_lines": {"activity_5": 361.4, "activity_10": 326.218182, "activity_20": 301.102381, "activity_30": 303.769892}, "trend_signal": 0, "fair_value": 220.897436, "relative_strength": 6.238035, "rate_of_change": 1.26091173617846, "market_dynamics": 0.84028, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.0, "high": 361.0, "low": 326.0, "close": 338.0, "volume": 73100}, "trend_line": 314.483333, "activity_lines": {"activity_5": 356.6, "activity_10": 333.363636, "activity_20": 305.114286, "activity_30": 305.369892}, "trend_signal": 0, "fair_value": 221.753205, "relative_strength": -3.151015, "rate_of_change": 0.4097487228608006, "market_dynamics": 0.708416, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 292.0, "close": 333.0, "volume": 126000}, "trend_line": 313.916667, "activity_lines": {"activity_5": 347.066667, "activity_10": 337.836364, "activity_20": 308.609524, "activity_30": 306.564516}, "trend_signal": 0, "fair_value": 222.551282, "relative_strength": 0.529087, "rate_of_change": -0.18018951738850905, "market_dynamics": 0.553049, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.0, "high": 334.0, "low": 303.0, "close": 309.0, "volume": 57900}, "trend_line": 310.266667, "activity_lines": {"activity_5": 331.6, "activity_10": 336.218182, "activity_20": 309.785714, "activity_30": 306.247312}, "trend_signal": 0, "fair_value": 223.217949, "relative_strength": -3.7514, "rate_of_change": -1.1627289608041214, "market_dynamics": 0.403601, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.0, "high": 324.0, "low": 292.0, "close": 316.0, "volume": 80600}, "trend_line": 307.766667, "activity_lines": {"activity_5": 323.2, "activity_10": 334.618182, "activity_20": 311.7, "activity_30": 306.617204}, "trend_signal": 0, "fair_value": 223.910256, "relative_strength": -0.946306, "rate_of_change": -0.8057584864570708, "market_dynamics": 0.302332, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.0, "high": 323.0, "low": 294.0, "close": 314.0, "volume": 95200}, "trend_line": 306.216667, "activity_lines": {"activity_5": 317.666667, "activity_10": 331.563636, "activity_20": 313.4, "activity_30": 307.019355}, "trend_signal": 1, "fair_value": 224.612179, "relative_strength": -1.781794, "rate_of_change": -0.503628289284496, "market_dynamics": 0.233759, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 341.0, "low": 308.0, "close": 329.0, "volume": 67700}, "trend_line": 305.516667, "activity_lines": {"activity_5": 320.0, "activity_10": 330.072727, "activity_20": 316.4, "activity_30": 308.489247}, "trend_signal": 1, "fair_value": 225.487179, "relative_strength": 3.029311, "rate_of_change": -0.22859630955358437, "market_dynamics": 0.207954, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 329.0, "low": 310.0, "close": 310.0, "volume": 57800}, "trend_line": 305.183333, "activity_lines": {"activity_5": 316.6, "activity_10": 324.454545, "activity_20": 317.314286, "activity_30": 308.778495}, "trend_signal": 1, "fair_value": 226.125, "relative_strength": -9.535075, "rate_of_change": -0.10910501324629185, "market_dynamics": 0.152004, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.0, "high": 335.0, "low": 300.0, "close": 313.0, "volume": 1444200}, "trend_line": 304.4, "activity_lines": {"activity_5": 315.733333, "activity_10": 320.363636, "activity_20": 318.3, "activity_30": 309.282796}, "trend_signal": 1, "fair_value": 226.935897, "relative_strength": -11.213369, "rate_of_change": -0.25667620583986067, "market_dynamics": 0.163371, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.0, "high": 369.0, "low": 311.0, "close": 324.0, "volume": 857500}, "trend_line": 304.133333, "activity_lines": {"activity_5": 318.266667, "activity_10": 319.490909, "activity_20": 320.257143, "activity_30": 310.547312}, "trend_signal": 1, "fair_value": 227.900641, "relative_strength": -10.136234, "rate_of_change": -0.08760413929040212, "market_dynamics": 0.139594, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 366.0, "low": 308.0, "close": 352.0, "volume": 264800}, "trend_line": 305.183333, "activity_lines": {"activity_5": 329.6, "activity_10": 324.527273, "activity_20": 324.62381, "activity_30": 313.635484}, "trend_signal": 1, "fair_value": 229.012821, "relative_strength": -2.398723, "rate_of_change": 0.34524331471421166, "market_dynamics": 0.063191, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.0, "high": 347.0, "low": 331.0, "close": 336.0, "volume": 89300}, "trend_line": 305.4, "activity_lines": {"activity_5": 333.066667, "activity_10": 326.745455, "activity_20": 326.980952, "activity_30": 315.623656}, "trend_signal": 1, "fair_value": 230.032051, "relative_strength": -11.783281, "rate_of_change": 0.0709956857309677, "market_dynamics": -0.066339, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 340.0, "low": 280.0, "close": 294.0, "volume": 254500}, "trend_line": 304.333333, "activity_lines": {"activity_5": 322.066667, "activity_10": 321.363636, "activity_20": 324.885714, "activity_30": 314.888172}, "trend_signal": 1, "fair_value": 230.791667, "relative_strength": -21.175774, "rate_of_change": -0.34926882776686163, "market_dynamics": -0.362779, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.0, "high": 312.0, "low": 279.0, "close": 290.0, "volume": 171300}, "trend_line": 303.2, "activity_lines": {"activity_5": 310.8, "activity_10": 315.963636, "activity_20": 322.142857, "activity_30": 313.963441}, "trend_signal": 1, "fair_value": 231.519231, "relative_strength": -24.537644, "rate_of_change": -0.37239857653055486, "market_dynamics": -0.632684, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 296.0, "low": 285.0, "close": 294.0, "volume": 62600}, "trend_line": 302.633333, "activity_lines": {"activity_5": 302.4, "activity_10": 311.636364, "activity_20": 319.542857, "activity_30": 313.369892}, "trend_signal": 0, "fair_value": 232.285256, "relative_strength": -26.828461, "rate_of_change": -0.18689544854881115, "market_dynamics": -0.865812, "expectation": {"probability": 47.7697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d/", "share_image": "https://sharemaestro.com/terminal/81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}