{"ticker": {"uuid": "81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d", "symbol": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2164 fell 8.33%, moving from 180.00 to 165.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.97 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 159.0, "high": 175.0, "low": 152.0, "close": 165.0, "volume": 261200}, "trend_line": 169.911111, "activity_lines": {"activity_5": 160.903704, "activity_10": 161.569697, "activity_20": 167.583069, "activity_30": 171.051852}, "trend_signal": 0, "fair_value": 131.382479, "relative_strength": -26.970829, "rate_of_change": 0.5148877098213905, "market_dynamics": -0.823916, "expectation": {"probability": 45.6149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 102.5, "high": 104.444443, "low": 102.222221, "close": 102.5, "volume": 24840}, "trend_line": 106.314815, "activity_lines": {"activity_5": 102.5, "activity_10": 100.69697, "activity_20": 101.164021, "activity_30": 103.613501}, "trend_signal": 0, "fair_value": 158.222934, "relative_strength": -19.541552, "rate_of_change": -0.26059784473016606, "market_dynamics": 0.048416, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.611115, "high": 103.611115, "low": 101.666664, "close": 103.055557, "volume": 23400}, "trend_line": 106.138889, "activity_lines": {"activity_5": 102.851852, "activity_10": 101.338384, "activity_20": 101.095238, "activity_30": 103.403226}, "trend_signal": 0, "fair_value": 157.455484, "relative_strength": -19.880988, "rate_of_change": -0.1654764672261244, "market_dynamics": 0.178258, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.333336, "high": 106.388885, "low": 101.944443, "close": 105.833336, "volume": 147960}, "trend_line": 106.074074, "activity_lines": {"activity_5": 103.75926, "activity_10": 102.383839, "activity_20": 101.351852, "activity_30": 103.383513}, "trend_signal": 0, "fair_value": 156.672008, "relative_strength": -16.007827, "rate_of_change": -0.0610662129693199, "market_dynamics": 0.447686, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.388885, "high": 106.666664, "low": 103.055557, "close": 104.166664, "volume": 38520}, "trend_line": 105.962963, "activity_lines": {"activity_5": 104.092593, "activity_10": 102.984849, "activity_20": 101.488095, "activity_30": 103.260454}, "trend_signal": 0, "fair_value": 155.85292, "relative_strength": -17.749364, "rate_of_change": -0.10474849867649466, "market_dynamics": 0.534412, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.444443, "high": 106.666664, "low": 96.666664, "close": 101.111115, "volume": 238320}, "trend_line": 105.703704, "activity_lines": {"activity_5": 103.222224, "activity_10": 102.898991, "activity_20": 101.387567, "activity_30": 102.947432}, "trend_signal": 0, "fair_value": 155.064102, "relative_strength": -17.286716, "rate_of_change": -0.24466945115530614, "market_dynamics": 0.719921, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.111115, "high": 102.5, "low": 98.888885, "close": 101.388885, "volume": 63720}, "trend_line": 105.259259, "activity_lines": {"activity_5": 102.574074, "activity_10": 102.79798, "activity_20": 101.373016, "activity_30": 102.669056}, "trend_signal": 0, "fair_value": 154.28953, "relative_strength": -16.798217, "rate_of_change": -0.42046303315918027, "market_dynamics": 0.696738, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.722221, "high": 121.944443, "low": 99.722221, "close": 117.777779, "volume": 1259640}, "trend_line": 105.305556, "activity_lines": {"activity_5": 107.462963, "activity_10": 105.565657, "activity_20": 102.945767, "activity_30": 103.476703}, "trend_signal": 0, "fair_value": 153.541666, "relative_strength": -5.408546, "rate_of_change": 0.04398377913718316, "market_dynamics": 0.821802, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.333336, "high": 118.333336, "low": 104.166664, "close": 106.944443, "volume": 761040}, "trend_line": 105.064815, "activity_lines": {"activity_5": 107.759259, "activity_10": 105.994949, "activity_20": 103.482804, "activity_30": 103.582437}, "trend_signal": 0, "fair_value": 152.710114, "relative_strength": -13.101641, "rate_of_change": -0.228611869254078, "market_dynamics": 0.933283, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.111115, "high": 109.166664, "low": 101.388885, "close": 105.0, "volume": 244440}, "trend_line": 104.851852, "activity_lines": {"activity_5": 107.333333, "activity_10": 106.045454, "activity_20": 103.818783, "activity_30": 103.578256}, "trend_signal": 0, "fair_value": 151.860755, "relative_strength": -16.384712, "rate_of_change": -0.20269678293347018, "market_dynamics": 0.891394, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 108.333336, "low": 103.055557, "close": 104.444443, "volume": 92880}, "trend_line": 104.62963, "activity_lines": {"activity_5": 106.666666, "activity_10": 105.929293, "activity_20": 104.060846, "activity_30": 103.551971}, "trend_signal": 0, "fair_value": 151.066595, "relative_strength": -13.246185, "rate_of_change": -0.21193903184465254, "market_dynamics": 0.889172, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.444443, "high": 107.777779, "low": 103.055557, "close": 107.222221, "volume": 65160}, "trend_line": 104.416667, "activity_lines": {"activity_5": 106.703703, "activity_10": 106.292929, "activity_20": 104.542328, "activity_30": 103.719235}, "trend_signal": 0, "fair_value": 150.361467, "relative_strength": -8.978276, "rate_of_change": -0.2035398576865865, "market_dynamics": 0.65496, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.222221, "high": 108.333336, "low": 103.055557, "close": 105.555557, "volume": 99360}, "trend_line": 104.074074, "activity_lines": {"activity_5": 105.796296, "activity_10": 106.267676, "activity_20": 104.822751, "activity_30": 103.792712}, "trend_signal": 0, "fair_value": 149.629629, "relative_strength": -7.456768, "rate_of_change": -0.3281018345471685, "market_dynamics": 0.455705, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.555557, "high": 106.944443, "low": 101.666664, "close": 103.333336, "volume": 219600}, "trend_line": 103.722222, "activity_lines": {"activity_5": 104.962964, "activity_10": 105.792929, "activity_20": 104.853175, "activity_30": 103.744922}, "trend_signal": 1, "fair_value": 148.894231, "relative_strength": -12.668682, "rate_of_change": -0.33807843440432034, "market_dynamics": 0.366583, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.333336, "high": 105.555557, "low": 100.277779, "close": 104.166664, "volume": 118800}, "trend_line": 103.342593, "activity_lines": {"activity_5": 104.648148, "activity_10": 105.515151, "activity_20": 104.937831, "activity_30": 103.773596}, "trend_signal": 1, "fair_value": 148.169515, "relative_strength": -8.594808, "rate_of_change": -0.3660054640942887, "market_dynamics": 0.286902, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 101.666664, "close": 102.222221, "volume": 40680}, "trend_line": 102.962963, "activity_lines": {"activity_5": 103.74074, "activity_10": 104.883838, "activity_20": 104.80291, "activity_30": 103.701314}, "trend_signal": 1, "fair_value": 147.434116, "relative_strength": -9.137553, "rate_of_change": -0.36735095276735674, "market_dynamics": 0.067469, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.5, "high": 105.555557, "low": 102.5, "close": 104.722221, "volume": 51480}, "trend_line": 102.888889, "activity_lines": {"activity_5": 103.814814, "activity_10": 104.686868, "activity_20": 104.883598, "activity_30": 103.814815}, "trend_signal": 1, "fair_value": 146.636396, "relative_strength": -9.314301, "rate_of_change": -0.07194237407483696, "market_dynamics": -0.041932, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.055557, "close": 103.055557, "volume": 17280}, "trend_line": 102.425926, "activity_lines": {"activity_5": 103.5, "activity_10": 104.126262, "activity_20": 104.760582, "activity_30": 103.825567}, "trend_signal": 1, "fair_value": 145.637464, "relative_strength": -12.083653, "rate_of_change": -0.4499640383909695, "market_dynamics": -0.201734, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.055557, "high": 103.333336, "low": 97.222221, "close": 101.666664, "volume": 125640}, "trend_line": 102.361111, "activity_lines": {"activity_5": 102.888888, "activity_10": 103.580807, "activity_20": 104.478836, "activity_30": 103.776583}, "trend_signal": 1, "fair_value": 144.871794, "relative_strength": -15.449988, "rate_of_change": -0.06327987701083616, "market_dynamics": -0.344235, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.444443, "high": 103.888885, "low": 99.444443, "close": 103.888885, "volume": 30240}, "trend_line": 102.611111, "activity_lines": {"activity_5": 103.129628, "activity_10": 103.535352, "activity_20": 104.427248, "activity_30": 103.875149}, "trend_signal": 1, "fair_value": 144.054487, "relative_strength": -13.310307, "rate_of_change": 0.24423337882684767, "market_dynamics": -0.341565, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.777779, "high": 128.333328, "low": 102.777779, "close": 106.111115, "volume": 2002680}, "trend_line": 102.842593, "activity_lines": {"activity_5": 104.129629, "activity_10": 103.914141, "activity_20": 104.575396, "activity_30": 104.100956}, "trend_signal": 1, "fair_value": 143.29772, "relative_strength": -10.528855, "rate_of_change": 0.22559155411542103, "market_dynamics": -0.195391, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 111.111115, "low": 100.0, "close": 102.777779, "volume": 749520}, "trend_line": 102.990741, "activity_lines": {"activity_5": 103.75926, "activity_10": 103.656566, "activity_20": 104.391534, "activity_30": 104.096774}, "trend_signal": 1, "fair_value": 142.533832, "relative_strength": -9.900123, "rate_of_change": 0.14405315509694136, "market_dynamics": -0.215689, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.222221, "high": 104.166664, "low": 101.388885, "close": 101.388885, "volume": 79200}, "trend_line": 103.12037, "activity_lines": {"activity_5": 103.055555, "activity_10": 103.227272, "activity_20": 104.074073, "activity_30": 103.993429}, "trend_signal": 0, "fair_value": 141.812678, "relative_strength": -12.377988, "rate_of_change": 0.12586471244050398, "market_dynamics": -0.324994, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.388885, "high": 102.5, "low": 98.888885, "close": 101.111115, "volume": 217080}, "trend_line": 103.222222, "activity_lines": {"activity_5": 102.370371, "activity_10": 102.823232, "activity_20": 103.738095, "activity_30": 103.863799}, "trend_signal": 0, "fair_value": 141.066595, "relative_strength": -12.577517, "rate_of_change": 0.09877001023173991, "market_dynamics": -0.453651, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.555557, "high": 115.833336, "low": 100.0, "close": 102.777779, "volume": 1372320}, "trend_line": 103.416667, "activity_lines": {"activity_5": 102.277779, "activity_10": 102.762627, "activity_20": 103.583333, "activity_30": 103.835125}, "trend_signal": 0, "fair_value": 140.343661, "relative_strength": -11.392256, "rate_of_change": 0.18837513495882868, "market_dynamics": -0.550277, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.666664, "high": 101.944443, "low": 100.555557, "close": 100.833336, "volume": 98280}, "trend_line": 103.527778, "activity_lines": {"activity_5": 101.611113, "activity_10": 102.373738, "activity_20": 103.25, "activity_30": 103.668459}, "trend_signal": 0, "fair_value": 139.556624, "relative_strength": -12.293554, "rate_of_change": 0.10744012858197602, "market_dynamics": -0.717134, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.388885, "high": 102.5, "low": 101.111115, "close": 101.388885, "volume": 93240}, "trend_line": 103.731481, "activity_lines": {"activity_5": 101.481481, "activity_10": 102.111111, "activity_20": 102.970899, "activity_30": 103.530466}, "trend_signal": 0, "fair_value": 138.657407, "relative_strength": -16.674082, "rate_of_change": 0.19676168457899718, "market_dynamics": -0.707008, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.388885, "high": 103.055557, "low": 101.111115, "close": 103.055557, "volume": 61560}, "trend_line": 103.916667, "activity_lines": {"activity_5": 102.0, "activity_10": 102.212122, "activity_20": 102.850529, "activity_30": 103.486858}, "trend_signal": 0, "fair_value": 137.775997, "relative_strength": -15.627794, "rate_of_change": 0.17852439607991485, "market_dynamics": -0.526853, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.611115, "high": 108.055557, "low": 101.666664, "close": 103.888885, "volume": 213120}, "trend_line": 103.861111, "activity_lines": {"activity_5": 102.685184, "activity_10": 102.464646, "activity_20": 102.879629, "activity_30": 103.485065}, "trend_signal": 0, "fair_value": 136.821581, "relative_strength": -13.814254, "rate_of_change": -0.0534620687940366, "market_dynamics": -0.47343, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.888885, "high": 104.722221, "low": 103.333336, "close": 103.333336, "volume": 33840}, "trend_line": 103.925926, "activity_lines": {"activity_5": 103.0, "activity_10": 102.575758, "activity_20": 102.87037, "activity_30": 103.451015}, "trend_signal": 0, "fair_value": 135.721153, "relative_strength": -14.570923, "rate_of_change": 0.062405456071050566, "market_dynamics": -0.118089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.611115, "high": 105.277779, "low": 103.055557, "close": 105.0, "volume": 60120}, "trend_line": 103.990741, "activity_lines": {"activity_5": 103.833333, "activity_10": 103.0, "activity_20": 103.027778, "activity_30": 103.520311}, "trend_signal": 0, "fair_value": 134.620726, "relative_strength": -14.30194, "rate_of_change": 0.062366535949841664, "market_dynamics": 0.270251, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 107.222221, "low": 101.666664, "close": 102.777779, "volume": 182520}, "trend_line": 104.0, "activity_lines": {"activity_5": 103.648149, "activity_10": 103.040404, "activity_20": 102.9709, "activity_30": 103.442055}, "trend_signal": 0, "fair_value": 133.383191, "relative_strength": -18.933715, "rate_of_change": 0.008903677299501239, "market_dynamics": 0.365514, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.777779, "high": 106.944443, "low": 102.222221, "close": 106.111115, "volume": 150120}, "trend_line": 104.101852, "activity_lines": {"activity_5": 104.481483, "activity_10": 103.68687, "activity_20": 103.252646, "activity_30": 103.578256}, "trend_signal": 0, "fair_value": 132.231125, "relative_strength": -16.967093, "rate_of_change": 0.09793461538460946, "market_dynamics": 0.584193, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.555557, "high": 126.111115, "low": 105.277779, "close": 108.333336, "volume": 955440}, "trend_line": 104.185185, "activity_lines": {"activity_5": 105.851854, "activity_10": 104.651516, "activity_20": 103.743387, "activity_30": 103.851255}, "trend_signal": 0, "fair_value": 131.287393, "relative_strength": -16.286445, "rate_of_change": 0.08004948845675705, "market_dynamics": 0.905907, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.277779, "high": 202.777771, "low": 108.611115, "close": 202.777771, "volume": 3927600}, "trend_line": 107.472222, "activity_lines": {"activity_5": 138.407407, "activity_10": 122.656566, "activity_20": 113.205027, "activity_30": 110.212067}, "trend_signal": 1, "fair_value": 131.079059, "relative_strength": 56.647625, "rate_of_change": 3.154994637673291, "market_dynamics": 1.197166, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.444443, "high": 286.111115, "low": 161.388885, "close": 161.388885, "volume": 12575160}, "trend_line": 109.481481, "activity_lines": {"activity_5": 150.537035, "activity_10": 131.318181, "activity_20": 118.255291, "activity_30": 113.690561}, "trend_signal": 1, "fair_value": 130.475427, "relative_strength": 27.832901, "rate_of_change": 1.86956123415779, "market_dynamics": 1.559203, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.111115, "high": 165.277771, "low": 143.611115, "close": 144.444443, "volume": 1998000}, "trend_line": 110.916666, "activity_lines": {"activity_5": 153.259257, "activity_10": 135.797979, "activity_20": 121.410052, "activity_30": 115.946236}, "trend_signal": 1, "fair_value": 129.832621, "relative_strength": 8.749884, "rate_of_change": 1.3108929353997358, "market_dynamics": 1.545893, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.777771, "high": 163.055557, "low": 128.333328, "close": 143.888885, "volume": 2962800}, "trend_line": 111.787037, "activity_lines": {"activity_5": 153.018515, "activity_10": 139.393938, "activity_20": 124.322751, "activity_30": 118.073476}, "trend_signal": 1, "fair_value": 129.189814, "relative_strength": 10.041732, "rate_of_change": 0.7847071422070976, "market_dynamics": 1.410702, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.277771, "high": 177.5, "low": 136.111115, "close": 139.444443, "volume": 2218320}, "trend_line": 112.87037, "activity_lines": {"activity_5": 148.777775, "activity_10": 141.439392, "activity_20": 126.617724, "activity_30": 119.857825}, "trend_signal": 1, "fair_value": 128.52386, "relative_strength": 10.613466, "rate_of_change": 0.9691043157356395, "market_dynamics": 1.129344, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.666672, "high": 153.055557, "low": 130.833328, "close": 145.277771, "volume": 1232280}, "trend_line": 114.212962, "activity_lines": {"activity_5": 144.407404, "activity_10": 143.898987, "activity_20": 129.288358, "activity_30": 121.948625}, "trend_signal": 1, "fair_value": 127.902421, "relative_strength": 13.98161, "rate_of_change": 1.1894990687104245, "market_dynamics": 0.85056, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.277771, "high": 150.277771, "low": 126.666664, "close": 129.722229, "volume": 562320}, "trend_line": 115.055555, "activity_lines": {"activity_5": 138.685185, "activity_10": 142.767675, "activity_20": 130.280423, "activity_30": 122.949223}, "trend_signal": 1, "fair_value": 127.398504, "relative_strength": 8.60096, "rate_of_change": 0.7377385064227593, "market_dynamics": 0.622878, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.0, "high": 160.277771, "low": 128.055557, "close": 144.722229, "volume": 1701720}, "trend_line": 116.305555, "activity_lines": {"activity_5": 140.074076, "activity_10": 143.914142, "activity_20": 132.588624, "activity_30": 124.863202}, "trend_signal": 1, "fair_value": 126.967592, "relative_strength": 18.056994, "rate_of_change": 1.0864316807650007, "market_dynamics": 0.46925, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.277771, "high": 146.388885, "low": 139.166672, "close": 142.222229, "volume": 182160}, "trend_line": 117.527778, "activity_lines": {"activity_5": 140.611116, "activity_10": 143.843436, "activity_20": 134.458995, "activity_30": 126.535245}, "trend_signal": 1, "fair_value": 126.504629, "relative_strength": 14.885579, "rate_of_change": 1.050872419636362, "market_dynamics": 0.318637, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.444443, "high": 161.111115, "low": 140.277771, "close": 151.666672, "volume": 519840}, "trend_line": 119.138889, "activity_lines": {"activity_5": 144.407413, "activity_10": 144.833336, "activity_20": 137.034393, "activity_30": 128.737755}, "trend_signal": 1, "fair_value": 126.141381, "relative_strength": 22.086458, "rate_of_change": 1.3708342209958297, "market_dynamics": 0.216325, "expectation": {"probability": 30.2368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.722229, "high": 170.555557, "low": 149.166672, "close": 169.166672, "volume": 951120}, "trend_line": 121.305556, "activity_lines": {"activity_5": 153.222228, "activity_10": 148.217175, "activity_20": 141.035716, "activity_30": 131.965353}, "trend_signal": 1, "fair_value": 125.9099, "relative_strength": 33.269627, "rate_of_change": 1.8186060136921283, "market_dynamics": 0.300754, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.222229, "high": 198.888885, "low": 158.333328, "close": 182.5, "volume": 2507400}, "trend_line": 123.981482, "activity_lines": {"activity_5": 164.888893, "activity_10": 154.636367, "activity_20": 145.990742, "activity_30": 135.913382}, "trend_signal": 1, "fair_value": 125.744302, "relative_strength": 42.996164, "rate_of_change": 2.2059385309606134, "market_dynamics": 0.415315, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.055557, "high": 212.777771, "low": 169.444443, "close": 188.055557, "volume": 1742400}, "trend_line": 126.75926, "activity_lines": {"activity_5": 174.888892, "activity_10": 161.681821, "activity_20": 151.08598, "activity_30": 140.047193}, "trend_signal": 1, "fair_value": 125.594729, "relative_strength": 46.410961, "rate_of_change": 2.2404781385013592, "market_dynamics": 0.608928, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.777771, "high": 187.777771, "low": 134.166672, "close": 139.166672, "volume": 2198160}, "trend_line": 127.962964, "activity_lines": {"activity_5": 165.703707, "activity_10": 159.045458, "activity_20": 151.112436, "activity_30": 140.847672}, "trend_signal": 1, "fair_value": 125.135327, "relative_strength": 7.442948, "rate_of_change": 0.9495984750936555, "market_dynamics": 0.513566, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.444443, "high": 144.166672, "low": 135.555557, "close": 143.055557, "volume": 368280}, "trend_line": 129.342593, "activity_lines": {"activity_5": 158.018521, "activity_10": 157.202024, "activity_20": 151.337304, "activity_30": 141.821387}, "trend_signal": 1, "fair_value": 124.71688, "relative_strength": 9.533318, "rate_of_change": 1.0781471113782533, "market_dynamics": 0.204509, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.833328, "high": 157.222229, "low": 143.611115, "close": 148.333328, "volume": 533880}, "trend_line": 130.824075, "activity_lines": {"activity_5": 152.666667, "activity_10": 156.252527, "activity_20": 151.878308, "activity_30": 143.046596}, "trend_signal": 1, "fair_value": 124.369658, "relative_strength": 13.651681, "rate_of_change": 1.1453937683157474, "market_dynamics": -0.1748, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.333328, "high": 184.722229, "low": 147.777771, "close": 177.777771, "volume": 1403280}, "trend_line": 133.212963, "activity_lines": {"activity_5": 158.518516, "activity_10": 160.60101, "activity_20": 155.00926, "activity_30": 146.075867}, "trend_signal": 1, "fair_value": 124.23433, "relative_strength": 31.833899, "rate_of_change": 1.826030873904523, "market_dynamics": -0.284112, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.777771, "high": 166.111115, "low": 141.388885, "close": 153.333328, "volume": 1867320}, "trend_line": 134.898148, "activity_lines": {"activity_5": 156.537033, "activity_10": 159.631312, "activity_20": 155.465609, "activity_30": 147.373955}, "trend_signal": 1, "fair_value": 123.935185, "relative_strength": 9.630163, "rate_of_change": 1.2650307913352172, "market_dynamics": -0.261239, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.055557, "high": 168.055557, "low": 118.055557, "close": 118.611115, "volume": 2101320}, "trend_line": 135.472223, "activity_lines": {"activity_5": 145.296294, "activity_10": 152.191918, "activity_20": 152.374339, "activity_30": 146.323178}, "trend_signal": 1, "fair_value": 123.427706, "relative_strength": -15.625142, "rate_of_change": 0.4255618097885391, "market_dynamics": -0.291717, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.888885, "high": 121.111115, "low": 111.388885, "close": 112.5, "volume": 681120}, "trend_line": 135.851852, "activity_lines": {"activity_5": 133.388888, "activity_10": 144.070706, "activity_20": 148.641535, "activity_30": 144.8411}, "trend_signal": 0, "fair_value": 122.866809, "relative_strength": -17.551812, "rate_of_change": 0.28022644907804767, "market_dynamics": -0.470645, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.055557, "high": 113.055557, "low": 105.833336, "close": 107.222221, "volume": 371160}, "trend_line": 136.0, "activity_lines": {"activity_5": 121.759258, "activity_10": 135.702019, "activity_20": 144.386244, "activity_30": 142.994027}, "trend_signal": 0, "fair_value": 122.293447, "relative_strength": -16.279037, "rate_of_change": 0.10905114491924037, "market_dynamics": -0.924967, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.5, "high": 119.444443, "low": 99.444443, "close": 99.444443, "volume": 595080}, "trend_line": 135.953704, "activity_lines": {"activity_5": 110.277777, "activity_10": 127.045453, "activity_20": 139.845238, "activity_30": 140.635603}, "trend_signal": 0, "fair_value": 121.684473, "relative_strength": -18.31192, "rate_of_change": -0.034041176470597304, "market_dynamics": -1.26712, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.166664, "high": 105.833336, "low": 81.111115, "close": 98.055557, "volume": 550440}, "trend_line": 135.842593, "activity_lines": {"activity_5": 103.555556, "activity_10": 119.646464, "activity_20": 135.466931, "activity_30": 138.190562}, "trend_signal": 0, "fair_value": 121.07906, "relative_strength": -17.226624, "rate_of_change": -0.08172708556730016, "market_dynamics": -1.399157, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.777779, "high": 102.777779, "low": 93.055557, "close": 100.277779, "volume": 230760}, "trend_line": 135.75, "activity_lines": {"activity_5": 101.25926, "activity_10": 114.287878, "activity_20": 131.521164, "activity_30": 135.896058}, "trend_signal": 0, "fair_value": 120.532407, "relative_strength": -21.848468, "rate_of_change": -0.06816197921074263, "market_dynamics": -1.390979, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.0, "high": 106.944443, "low": 98.333336, "close": 106.666664, "volume": 396720}, "trend_line": 135.842593, "activity_lines": {"activity_5": 102.314814, "activity_10": 110.797979, "activity_20": 128.391534, "activity_30": 134.019713}, "trend_signal": 0, "fair_value": 120.005342, "relative_strength": -17.322041, "rate_of_change": 0.06820847145487566, "market_dynamics": -1.384552, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.611115, "high": 114.444443, "low": 101.388885, "close": 103.611115, "volume": 492480}, "trend_line": 135.851852, "activity_lines": {"activity_5": 102.740742, "activity_10": 107.414142, "activity_20": 125.126984, "activity_30": 131.940263}, "trend_signal": 0, "fair_value": 119.467592, "relative_strength": -19.857996, "rate_of_change": 0.006815977077244351, "market_dynamics": -1.354822, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.5, "high": 105.0, "low": 97.222221, "close": 97.5, "volume": 442440}, "trend_line": 135.601852, "activity_lines": {"activity_5": 101.370371, "activity_10": 103.732324, "activity_20": 121.478836, "activity_30": 129.46595}, "trend_signal": 0, "fair_value": 118.935185, "relative_strength": -19.631617, "rate_of_change": -0.1840239910752192, "market_dynamics": -1.347488, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.111115, "high": 99.444443, "low": 91.666664, "close": 94.444443, "volume": 561600}, "trend_line": 135.324074, "activity_lines": {"activity_5": 99.111111, "activity_10": 100.954546, "activity_20": 117.693122, "activity_30": 126.810633}, "trend_signal": 0, "fair_value": 118.395655, "relative_strength": -22.308977, "rate_of_change": -0.20484823466866225, "market_dynamics": -1.287183, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.222221, "high": 104.166664, "low": 87.5, "close": 90.0, "volume": 3218040}, "trend_line": 134.787037, "activity_lines": {"activity_5": 95.611111, "activity_10": 98.439394, "activity_20": 113.723545, "activity_30": 123.8865}, "trend_signal": 0, "fair_value": 117.907763, "relative_strength": -27.856851, "rate_of_change": -0.39685252159937046, "market_dynamics": -1.174782, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 94.166664, "low": 88.333336, "close": 93.888885, "volume": 571320}, "trend_line": 134.305555, "activity_lines": {"activity_5": 94.092591, "activity_10": 97.151515, "activity_20": 110.373015, "activity_30": 121.247909}, "trend_signal": 0, "fair_value": 117.464387, "relative_strength": -28.297845, "rate_of_change": -0.3572168442281284, "market_dynamics": -1.163654, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.944443, "high": 117.777779, "low": 87.5, "close": 105.277779, "volume": 8454600}, "trend_line": 131.055556, "activity_lines": {"activity_5": 97.222221, "activity_10": 98.272727, "activity_20": 108.382275, "activity_30": 119.375149}, "trend_signal": 0, "fair_value": 117.117165, "relative_strength": -16.784336, "rate_of_change": -2.419854487776029, "market_dynamics": -0.975315, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.666664, "high": 108.888885, "low": 98.333336, "close": 103.888885, "volume": 2501280}, "trend_line": 129.138889, "activity_lines": {"activity_5": 99.777776, "activity_10": 99.176767, "activity_20": 106.563491, "activity_30": 117.622461}, "trend_signal": 0, "fair_value": 116.757478, "relative_strength": -19.62252, "rate_of_change": -1.4624843528190363, "market_dynamics": -0.866677, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.666664, "high": 98.888885, "low": 90.833336, "close": 92.777779, "volume": 1402920}, "trend_line": 127.416667, "activity_lines": {"activity_5": 98.203703, "activity_10": 97.979797, "activity_20": 104.060846, "activity_30": 115.276583}, "trend_signal": 0, "fair_value": 116.346154, "relative_strength": -26.658339, "rate_of_change": -1.333619960134551, "market_dynamics": -0.750277, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.222221, "high": 95.833336, "low": 90.0, "close": 91.388885, "volume": 805680}, "trend_line": 125.666667, "activity_lines": {"activity_5": 96.277776, "activity_10": 96.626261, "activity_20": 101.879629, "activity_30": 112.95221}, "trend_signal": 0, "fair_value": 115.934829, "relative_strength": -25.32864, "rate_of_change": -1.3734466935946457, "market_dynamics": -0.499523, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.555557, "high": 93.611115, "low": 88.888885, "close": 90.833336, "volume": 611280}, "trend_line": 124.046297, "activity_lines": {"activity_5": 94.074074, "activity_10": 95.333333, "activity_20": 99.873015, "activity_30": 110.704898}, "trend_signal": 0, "fair_value": 115.553775, "relative_strength": -25.66065, "rate_of_change": -1.2894190947230328, "market_dynamics": -0.379544, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.555557, "high": 92.777779, "low": 88.888885, "close": 92.5, "volume": 280800}, "trend_line": 122.287038, "activity_lines": {"activity_5": 92.629629, "activity_10": 94.631313, "activity_20": 98.273809, "activity_30": 108.669653}, "trend_signal": 0, "fair_value": 115.375712, "relative_strength": -26.708192, "rate_of_change": -1.4182277444364182, "market_dynamics": -0.192087, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.833336, "high": 94.444443, "low": 90.833336, "close": 92.222221, "volume": 312840}, "trend_line": 121.037037, "activity_lines": {"activity_5": 91.944444, "activity_10": 94.080807, "activity_20": 96.914021, "activity_30": 106.729988}, "trend_signal": 0, "fair_value": 115.017806, "relative_strength": -25.017768, "rate_of_change": -1.0221860145144717, "market_dynamics": -0.072701, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.055557, "high": 99.444443, "low": 93.055557, "close": 98.055557, "volume": 497880}, "trend_line": 119.481482, "activity_lines": {"activity_5": 93.981482, "activity_10": 94.686868, "activity_20": 96.517195, "activity_30": 105.247311}, "trend_signal": 0, "fair_value": 114.85755, "relative_strength": -19.269485, "rate_of_change": -1.2851892598791874, "market_dynamics": 0.063572, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.611115, "high": 99.166664, "low": 93.888885, "close": 95.0, "volume": 220680}, "trend_line": 117.907407, "activity_lines": {"activity_5": 94.648148, "activity_10": 94.671717, "activity_20": 96.092592, "activity_30": 103.667861}, "trend_signal": 0, "fair_value": 114.551282, "relative_strength": -21.301956, "rate_of_change": -1.3174217239789456, "market_dynamics": 0.103916, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.944443, "high": 96.944443, "low": 93.888885, "close": 96.111115, "volume": 394560}, "trend_line": 116.055555, "activity_lines": {"activity_5": 95.444446, "activity_10": 94.767677, "activity_20": 95.886243, "activity_30": 102.261649}, "trend_signal": 0, "fair_value": 114.257478, "relative_strength": -21.836463, "rate_of_change": -1.5705985290644275, "market_dynamics": 0.136297, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.388885, "high": 97.222221, "low": 94.444443, "close": 95.277779, "volume": 225360}, "trend_line": 113.592592, "activity_lines": {"activity_5": 95.611113, "activity_10": 94.671718, "activity_20": 95.678572, "activity_30": 100.921147}, "trend_signal": 0, "fair_value": 114.056268, "relative_strength": -22.947248, "rate_of_change": -2.1222275831604973, "market_dynamics": 0.189257, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.833336, "high": 96.666664, "low": 89.722221, "close": 92.777779, "volume": 544320}, "trend_line": 110.601852, "activity_lines": {"activity_5": 94.759261, "activity_10": 94.303031, "activity_20": 95.289683, "activity_30": 99.578256}, "trend_signal": 0, "fair_value": 113.792735, "relative_strength": -23.172, "rate_of_change": -2.6328653544590326, "market_dynamics": 0.177835, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.777779, "high": 98.888885, "low": 90.0, "close": 95.833336, "volume": 735480}, "trend_line": 107.527778, "activity_lines": {"activity_5": 94.888891, "activity_10": 94.691921, "activity_20": 95.223546, "activity_30": 98.625448}, "trend_signal": 0, "fair_value": 113.571937, "relative_strength": -23.426394, "rate_of_change": -2.7794055383448697, "market_dynamics": 0.301597, "expectation": {"probability": 44.8865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.388885, "high": 92.777779, "low": 89.444443, "close": 90.833336, "volume": 280440}, "trend_line": 105.916666, "activity_lines": {"activity_5": 93.500002, "activity_10": 94.116163, "activity_20": 94.6918, "activity_30": 97.548388}, "trend_signal": 0, "fair_value": 113.317308, "relative_strength": -26.37907, "rate_of_change": -1.4983216708895364, "market_dynamics": 0.237884, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.222221, "high": 92.222221, "low": 89.166664, "close": 90.555557, "volume": 264600}, "trend_line": 104.166666, "activity_lines": {"activity_5": 92.296298, "activity_10": 93.500002, "activity_20": 94.178572, "activity_30": 96.557348}, "trend_signal": 0, "fair_value": 113.089387, "relative_strength": -25.034157, "rate_of_change": -1.6522423392745387, "market_dynamics": 0.038794, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.111115, "high": 106.111115, "low": 90.555557, "close": 90.555557, "volume": 2235600}, "trend_line": 102.240741, "activity_lines": {"activity_5": 91.462965, "activity_10": 92.888891, "activity_20": 93.742065, "activity_30": 95.679212}, "trend_signal": 0, "fair_value": 112.92735, "relative_strength": -23.349361, "rate_of_change": -1.8488880118328894, "market_dynamics": 0.002495, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.555557, "high": 95.555557, "low": 90.555557, "close": 94.444443, "volume": 589320}, "trend_line": 99.462963, "activity_lines": {"activity_5": 92.240741, "activity_10": 93.020203, "activity_20": 93.738096, "activity_30": 95.176225}, "trend_signal": 0, "fair_value": 112.81161, "relative_strength": -22.760133, "rate_of_change": -2.7168993229421114, "market_dynamics": 0.052237, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.555557, "high": 101.388885, "low": 94.444443, "close": 100.833336, "volume": 362880}, "trend_line": 97.712963, "activity_lines": {"activity_5": 95.037038, "activity_10": 94.272729, "activity_20": 94.357144, "activity_30": 95.264636}, "trend_signal": 0, "fair_value": 112.738604, "relative_strength": -16.623736, "rate_of_change": -1.7594488915436794, "market_dynamics": 0.392639, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.222221, "high": 102.222221, "low": 93.611115, "close": 100.833336, "volume": 336240}, "trend_line": 97.120371, "activity_lines": {"activity_5": 97.500002, "activity_10": 95.474749, "activity_20": 94.945768, "activity_30": 95.465951}, "trend_signal": 0, "fair_value": 112.646011, "relative_strength": -14.803384, "rate_of_change": -0.6064620105727386, "market_dynamics": 0.883877, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.666664, "high": 104.444443, "low": 101.388885, "close": 103.333336, "volume": 310320}, "trend_line": 96.814815, "activity_lines": {"activity_5": 100.129632, "activity_10": 97.025254, "activity_20": 95.720901, "activity_30": 95.866787}, "trend_signal": 0, "fair_value": 112.576567, "relative_strength": -13.482408, "rate_of_change": -0.314615766861115, "market_dynamics": 1.250438, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.444443, "high": 105.277779, "low": 101.666664, "close": 105.277779, "volume": 325440}, "trend_line": 96.750001, "activity_lines": {"activity_5": 102.555557, "activity_10": 98.797982, "activity_20": 96.636245, "activity_30": 96.412785}, "trend_signal": 0, "fair_value": 112.540954, "relative_strength": -11.008246, "rate_of_change": -0.06694636559497467, "market_dynamics": 1.458053, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.111115, "high": 106.944443, "low": 97.222221, "close": 100.555557, "volume": 440640}, "trend_line": 96.787038, "activity_lines": {"activity_5": 102.425928, "activity_10": 99.530305, "activity_20": 97.101853, "activity_30": 96.658305}, "trend_signal": 0, "fair_value": 112.47151, "relative_strength": -11.286118, "rate_of_change": 0.03828113655523165, "market_dynamics": 1.416246, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.222221, "high": 102.222221, "low": 95.277779, "close": 95.833336, "volume": 399600}, "trend_line": 96.712964, "activity_lines": {"activity_5": 100.314817, "activity_10": 99.262628, "activity_20": 97.1336, "activity_30": 96.596775}, "trend_signal": 0, "fair_value": 112.38604, "relative_strength": -13.467405, "rate_of_change": -0.0765329754176339, "market_dynamics": 1.241137, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.5, "high": 107.777779, "low": 96.111115, "close": 107.777779, "volume": 569880}, "trend_line": 96.962964, "activity_lines": {"activity_5": 102.51852, "activity_10": 101.166668, "activity_20": 98.288361, "activity_30": 97.310634}, "trend_signal": 1, "fair_value": 112.359331, "relative_strength": -2.329294, "rate_of_change": 0.25849688569156043, "market_dynamics": 1.226635, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.777779, "high": 113.055557, "low": 108.333336, "close": 110.833336, "volume": 646920}, "trend_line": 97.101853, "activity_lines": {"activity_5": 105.27778, "activity_10": 103.318184, "activity_20": 99.656086, "activity_30": 98.205497}, "trend_signal": 1, "fair_value": 112.334402, "relative_strength": -0.845232, "rate_of_change": 0.14323922688667606, "market_dynamics": 1.226299, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.833336, "high": 111.666664, "low": 107.222221, "close": 107.777779, "volume": 194400}, "trend_line": 97.240742, "activity_lines": {"activity_5": 106.51852, "activity_10": 104.545456, "activity_20": 100.637568, "activity_30": 98.894267}, "trend_signal": 1, "fair_value": 112.200855, "relative_strength": -1.711673, "rate_of_change": 0.14303434559584752, "market_dynamics": 1.274416, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.777779, "high": 109.166664, "low": 95.555557, "close": 95.555557, "volume": 321120}, "trend_line": 97.175927, "activity_lines": {"activity_5": 103.51852, "activity_10": 103.237376, "activity_20": 100.382277, "activity_30": 98.785545}, "trend_signal": 1, "fair_value": 112.07265, "relative_strength": -3.774105, "rate_of_change": -0.06665416024899919, "market_dynamics": 1.197567, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 107.777779, "low": 79.722221, "close": 93.055557, "volume": 737640}, "trend_line": 97.129631, "activity_lines": {"activity_5": 100.01852, "activity_10": 101.454547, "activity_20": 99.873018, "activity_30": 98.519715}, "trend_signal": 1, "fair_value": 111.948006, "relative_strength": -5.186217, "rate_of_change": -0.04764142872544773, "market_dynamics": 0.912899, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.777779, "high": 113.333336, "low": 90.0, "close": 94.444443, "volume": 2634480}, "trend_line": 97.277779, "activity_lines": {"activity_5": 97.166667, "activity_10": 100.065658, "activity_20": 99.519843, "activity_30": 98.346477}, "trend_signal": 0, "fair_value": 111.835826, "relative_strength": -6.462539, "rate_of_change": 0.15252606076511496, "market_dynamics": 0.6243, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.166664, "high": 103.611115, "low": 94.166664, "close": 98.333336, "volume": 739080}, "trend_line": 97.425927, "activity_lines": {"activity_5": 96.500001, "activity_10": 99.500001, "activity_20": 99.539684, "activity_30": 98.414577}, "trend_signal": 0, "fair_value": 111.743234, "relative_strength": -4.602044, "rate_of_change": 0.1522937730722719, "market_dynamics": 0.321645, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.222221, "high": 99.722221, "low": 96.944443, "close": 97.222221, "volume": 234360}, "trend_line": 97.157408, "activity_lines": {"activity_5": 96.296297, "activity_10": 98.823233, "activity_20": 99.443123, "activity_30": 98.401435}, "trend_signal": 0, "fair_value": 111.657764, "relative_strength": -7.898349, "rate_of_change": -0.2756134924946598, "market_dynamics": 0.124625, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.777779, "high": 99.166664, "low": 97.222221, "close": 97.222221, "volume": 81720}, "trend_line": 96.935186, "activity_lines": {"activity_5": 96.796296, "activity_10": 98.29293, "activity_20": 99.337303, "activity_30": 98.405616}, "trend_signal": 0, "fair_value": 111.588319, "relative_strength": -8.708005, "rate_of_change": -0.22872368105991683, "market_dynamics": -0.106468, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.5, "high": 102.222221, "low": 97.5, "close": 100.0, "volume": 244080}, "trend_line": 97.175927, "activity_lines": {"activity_5": 98.111111, "activity_10": 98.328283, "activity_20": 99.474869, "activity_30": 98.603346}, "trend_signal": 1, "fair_value": 111.525997, "relative_strength": -5.627859, "rate_of_change": 0.24835254352325672, "market_dynamics": -0.284607, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 103.888885, "low": 99.444443, "close": 101.388885, "volume": 260640}, "trend_line": 97.50926, "activity_lines": {"activity_5": 99.425924, "activity_10": 98.540403, "activity_20": 99.724868, "activity_30": 98.87515}, "trend_signal": 1, "fair_value": 111.470798, "relative_strength": -1.443133, "rate_of_change": 0.3430201391338372, "market_dynamics": -0.371782, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.388885, "high": 104.166664, "low": 99.166664, "close": 104.166664, "volume": 328680}, "trend_line": 97.953705, "activity_lines": {"activity_5": 101.203702, "activity_10": 99.373736, "activity_20": 100.189153, "activity_30": 99.30466}, "trend_signal": 1, "fair_value": 111.422721, "relative_strength": 0.608276, "rate_of_change": 0.4557977365431773, "market_dynamics": -0.284244, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.611115, "high": 105.277779, "low": 100.555557, "close": 103.333336, "volume": 321480}, "trend_line": 98.314816, "activity_lines": {"activity_5": 102.314814, "activity_10": 100.176767, "activity_20": 100.509259, "activity_30": 99.651733}, "trend_signal": 1, "fair_value": 111.353276, "relative_strength": 1.006682, "rate_of_change": 0.3686547640030502, "market_dynamics": -0.113409, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.166664, "high": 111.111115, "low": 103.333336, "close": 108.611115, "volume": 271800}, "trend_line": 98.861112, "activity_lines": {"activity_5": 104.777779, "activity_10": 102.020202, "activity_20": 101.271165, "activity_30": 100.31601}, "trend_signal": 1, "fair_value": 111.323006, "relative_strength": 6.521516, "rate_of_change": 0.5556598915874617, "market_dynamics": 0.129365, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.333336, "high": 128.611115, "low": 106.388885, "close": 117.222221, "volume": 1606320}, "trend_line": 99.500001, "activity_lines": {"activity_5": 109.351852, "activity_10": 105.191919, "activity_20": 102.785715, "activity_30": 101.500598}, "trend_signal": 1, "fair_value": 111.328348, "relative_strength": 13.906364, "rate_of_change": 0.64624905291374, "market_dynamics": 0.530765, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.111115, "high": 123.055557, "low": 111.944443, "close": 116.944443, "volume": 626760}, "trend_line": 100.231483, "activity_lines": {"activity_5": 112.685185, "activity_10": 107.873737, "activity_20": 104.195767, "activity_30": 102.626046}, "trend_signal": 1, "fair_value": 111.360399, "relative_strength": 9.935865, "rate_of_change": 0.735157781556203, "market_dynamics": 0.824044, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.055557, "high": 122.777779, "low": 115.0, "close": 119.444443, "volume": 712080}, "trend_line": 101.00926, "activity_lines": {"activity_5": 115.814814, "activity_10": 110.60101, "activity_20": 105.767196, "activity_30": 103.865592}, "trend_signal": 1, "fair_value": 111.410257, "relative_strength": 13.862585, "rate_of_change": 0.775980736511701, "market_dynamics": 1.199234, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.611115, "high": 138.055557, "low": 118.611115, "close": 123.611115, "volume": 2797200}, "trend_line": 101.953705, "activity_lines": {"activity_5": 119.314816, "activity_10": 113.702021, "activity_20": 107.65873, "activity_30": 105.323776}, "trend_signal": 1, "fair_value": 111.486824, "relative_strength": 18.341791, "rate_of_change": 0.935008334879398, "market_dynamics": 1.496357, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.888885, "high": 128.333328, "low": 121.111115, "close": 126.388885, "volume": 891360}, "trend_line": 103.074075, "activity_lines": {"activity_5": 122.388888, "activity_10": 116.828282, "activity_20": 109.727513, "activity_30": 106.900239}, "trend_signal": 1, "fair_value": 111.584758, "relative_strength": 19.923383, "rate_of_change": 1.0989007216559654, "market_dynamics": 1.553328, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.222221, "high": 137.777771, "low": 127.222221, "close": 133.333328, "volume": 957240}, "trend_line": 104.324075, "activity_lines": {"activity_5": 126.59259, "activity_10": 120.686867, "activity_20": 112.334655, "activity_30": 108.852449}, "trend_signal": 1, "fair_value": 111.720086, "relative_strength": 21.19102, "rate_of_change": 1.212720075343873, "market_dynamics": 1.67097, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.555557, "high": 171.111115, "low": 135.277771, "close": 166.388885, "volume": 2479320}, "trend_line": 106.842593, "activity_lines": {"activity_5": 140.740738, "activity_10": 129.949493, "activity_20": 117.911375, "activity_30": 112.85663}, "trend_signal": 1, "fair_value": 112.076211, "relative_strength": 52.226461, "rate_of_change": 2.414129241021308, "market_dynamics": 1.728667, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.888885, "high": 256.944458, "low": 156.111115, "close": 194.444443, "volume": 5160600}, "trend_line": 110.305556, "activity_lines": {"activity_5": 160.944442, "activity_10": 143.131311, "activity_20": 125.880951, "activity_30": 118.508363}, "trend_signal": 1, "fair_value": 112.601496, "relative_strength": 71.277049, "rate_of_change": 3.241182100475606, "market_dynamics": 1.728667, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.166672, "high": 234.722229, "low": 193.333328, "close": 232.5, "volume": 1896840}, "trend_line": 115.037037, "activity_lines": {"activity_5": 188.833331, "activity_10": 161.590907, "activity_20": 137.076718, "activity_30": 126.391875}, "trend_signal": 1, "fair_value": 113.368946, "relative_strength": 93.703857, "rate_of_change": 4.28943125947346, "market_dynamics": 1.756002, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.333328, "high": 244.166672, "low": 202.5, "close": 217.222229, "volume": 2366280}, "trend_line": 119.12963, "activity_lines": {"activity_5": 204.370371, "activity_10": 174.924242, "activity_20": 146.223545, "activity_30": 132.984468}, "trend_signal": 1, "fair_value": 113.853276, "relative_strength": 81.222531, "rate_of_change": 3.5576307480868166, "market_dynamics": 1.753274, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.722229, "high": 218.888885, "low": 186.944443, "close": 200.277771, "volume": 1456560}, "trend_line": 122.444445, "activity_lines": {"activity_5": 208.203703, "activity_10": 183.202019, "activity_20": 153.177248, "activity_30": 138.219832}, "trend_signal": 1, "fair_value": 114.066952, "relative_strength": 64.494463, "rate_of_change": 2.7825277389008893, "market_dynamics": 1.575438, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.111115, "high": 198.055557, "low": 176.388885, "close": 194.444443, "volume": 1586520}, "trend_line": 125.564815, "activity_lines": {"activity_5": 205.629629, "activity_10": 188.90909, "activity_20": 159.064814, "activity_30": 142.864993}, "trend_signal": 1, "fair_value": 114.417735, "relative_strength": 56.643028, "rate_of_change": 2.5483965401615354, "market_dynamics": 1.336362, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.555557, "high": 200.833328, "low": 177.777771, "close": 177.777771, "volume": 705960}, "trend_line": 128.046296, "activity_lines": {"activity_5": 195.629627, "activity_10": 190.176765, "activity_20": 162.888887, "activity_30": 146.233571}, "trend_signal": 1, "fair_value": 114.732906, "relative_strength": 36.357533, "rate_of_change": 1.9762550520223492, "market_dynamics": 0.985691, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 188.333328, "low": 171.388885, "close": 186.944443, "volume": 491760}, "trend_line": 130.768518, "activity_lines": {"activity_5": 189.796293, "activity_10": 192.050503, "activity_20": 167.20767, "activity_30": 150.033452}, "trend_signal": 1, "fair_value": 115.105057, "relative_strength": 40.863397, "rate_of_change": 2.125967001810023, "market_dynamics": 0.648797, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.944443, "high": 192.5, "low": 179.166672, "close": 184.444443, "volume": 186480}, "trend_line": 133.564814, "activity_lines": {"activity_5": 186.166664, "activity_10": 192.31818, "activity_20": 170.861109, "activity_30": 153.496415}, "trend_signal": 1, "fair_value": 115.573362, "relative_strength": 36.509066, "rate_of_change": 2.1383556552961873, "market_dynamics": 0.387951, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.666672, "high": 185.833328, "low": 166.944443, "close": 178.055557, "volume": 291240}, "trend_line": 136.305555, "activity_lines": {"activity_5": 182.592591, "activity_10": 190.368685, "activity_20": 173.490739, "activity_30": 156.366785}, "trend_signal": 1, "fair_value": 115.963319, "relative_strength": 29.612063, "rate_of_change": 2.051993274216655, "market_dynamics": 0.128748, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.055557, "high": 187.777771, "low": 170.0, "close": 183.055557, "volume": 401040}, "trend_line": 138.814814, "activity_lines": {"activity_5": 182.166667, "activity_10": 188.515151, "activity_20": 176.224867, "activity_30": 159.382914}, "trend_signal": 1, "fair_value": 116.413818, "relative_strength": 25.870558, "rate_of_change": 1.8409073643403706, "market_dynamics": -0.002209, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.166672, "high": 186.111115, "low": 163.888885, "close": 181.111115, "volume": 623880}, "trend_line": 141.157407, "activity_lines": {"activity_5": 181.851854, "activity_10": 186.00505, "activity_20": 178.38492, "activity_30": 162.111708}, "trend_signal": 1, "fair_value": 116.858974, "relative_strength": 24.72836, "rate_of_change": 1.687567005636728, "market_dynamics": -0.151836, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.833328, "high": 188.611115, "low": 173.055557, "close": 180.0, "volume": 3445200}, "trend_line": 143.564814, "activity_lines": {"activity_5": 180.944446, "activity_10": 183.535354, "activity_20": 180.072751, "activity_30": 164.617682}, "trend_signal": 1, "fair_value": 117.298789, "relative_strength": 18.716326, "rate_of_change": 1.705476921944313, "market_dynamics": -0.176782, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.944443, "high": 182.222229, "low": 166.666672, "close": 172.777771, "volume": 299700}, "trend_line": 146.138888, "activity_lines": {"activity_5": 178.092591, "activity_10": 180.70707, "activity_20": 180.707671, "activity_30": 166.502388}, "trend_signal": 1, "fair_value": 117.692308, "relative_strength": 6.581369, "rate_of_change": 1.7929699682541962, "market_dynamics": -0.3088, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.222229, "high": 177.222229, "low": 150.0, "close": 159.444443, "volume": 278280}, "trend_line": 148.351851, "activity_lines": {"activity_5": 171.574072, "activity_10": 176.262625, "activity_20": 179.767195, "activity_30": 167.360811}, "trend_signal": 1, "fair_value": 117.998576, "relative_strength": 2.006955, "rate_of_change": 1.5142875591061031, "market_dynamics": -0.490284, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.222229, "high": 168.333328, "low": 145.555557, "close": 150.555557, "volume": 248220}, "trend_line": 150.222221, "activity_lines": {"activity_5": 163.333332, "activity_10": 170.944444, "activity_20": 177.7791, "activity_30": 167.502986}, "trend_signal": 1, "fair_value": 118.246083, "relative_strength": -4.228025, "rate_of_change": 1.260766203719278, "market_dynamics": -0.694218, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.555557, "high": 159.444443, "low": 146.111115, "close": 147.222229, "volume": 234180}, "trend_line": 151.851851, "activity_lines": {"activity_5": 156.14815, "activity_10": 165.818183, "activity_20": 175.313492, "activity_30": 167.309438}, "trend_signal": 1, "fair_value": 118.475784, "relative_strength": -3.254801, "rate_of_change": 1.084812878648639, "market_dynamics": -0.986834, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.222229, "high": 175.0, "low": 147.222229, "close": 165.0, "volume": 638820}, "trend_line": 154.11111, "activity_lines": {"activity_5": 157.14815, "activity_10": 164.479799, "activity_20": 174.40873, "activity_30": 168.157706}, "trend_signal": 1, "fair_value": 118.815883, "relative_strength": 4.403717, "rate_of_change": 1.4878047156632854, "market_dynamics": -1.039975, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.444443, "high": 169.444443, "low": 144.444443, "close": 150.0, "volume": 232200}, "trend_line": 155.87037, "activity_lines": {"activity_5": 154.14815, "activity_10": 160.813132, "activity_20": 171.878307, "activity_30": 167.892473}, "trend_signal": 0, "fair_value": 119.052707, "relative_strength": -5.829754, "rate_of_change": 1.1415530002995968, "market_dynamics": -1.089229, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.555557, "high": 150.555557, "low": 138.333328, "close": 138.888885, "volume": 212220}, "trend_line": 157.166666, "activity_lines": {"activity_5": 148.962963, "activity_10": 155.752525, "activity_20": 168.177248, "activity_30": 166.796893}, "trend_signal": 0, "fair_value": 119.205841, "relative_strength": -13.564167, "rate_of_change": 0.831650043558621, "market_dynamics": -1.125312, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.222229, "high": 183.333328, "low": 132.777771, "close": 133.888885, "volume": 4196160}, "trend_line": 158.249999, "activity_lines": {"activity_5": 143.48148, "activity_10": 150.494949, "activity_20": 163.973544, "activity_30": 165.295101}, "trend_signal": 0, "fair_value": 119.353633, "relative_strength": -14.5981, "rate_of_change": 0.6892892924254119, "market_dynamics": -1.052125, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.444443, "high": 138.333328, "low": 130.0, "close": 132.222229, "volume": 510120}, "trend_line": 159.185185, "activity_lines": {"activity_5": 138.555556, "activity_10": 145.828283, "activity_20": 159.765873, "activity_30": 163.61589}, "trend_signal": 0, "fair_value": 119.506766, "relative_strength": -17.840024, "rate_of_change": 0.5909548220597381, "market_dynamics": -1.173301, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.777771, "high": 136.111115, "low": 131.666672, "close": 133.333328, "volume": 155880}, "trend_line": 160.185184, "activity_lines": {"activity_5": 134.999999, "activity_10": 142.252525, "activity_20": 155.960317, "activity_30": 161.948028}, "trend_signal": 0, "fair_value": 119.670584, "relative_strength": -16.661255, "rate_of_change": 0.6281985349327593, "market_dynamics": -1.248937, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.666672, "high": 143.333328, "low": 134.444443, "close": 142.222229, "volume": 357120}, "trend_line": 161.305555, "activity_lines": {"activity_5": 136.51852, "activity_10": 141.141415, "activity_20": 153.473545, "activity_30": 160.789128}, "trend_signal": 0, "fair_value": 119.893162, "relative_strength": -14.066731, "rate_of_change": 0.6994223635564234, "market_dynamics": -1.177566, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.444443, "high": 157.777771, "low": 133.888885, "close": 138.888885, "volume": 1017180}, "trend_line": 162.027777, "activity_lines": {"activity_5": 137.444445, "activity_10": 139.979798, "activity_20": 151.026455, "activity_30": 159.342891}, "trend_signal": 0, "fair_value": 120.08547, "relative_strength": -19.293966, "rate_of_change": 0.4477353554252908, "market_dynamics": -1.197298, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.777771, "high": 176.111115, "low": 138.333328, "close": 162.222229, "volume": 1676520}, "trend_line": 163.537037, "activity_lines": {"activity_5": 146.14815, "activity_10": 143.434345, "activity_20": 151.093916, "activity_30": 159.355436}, "trend_signal": 0, "fair_value": 120.389957, "relative_strength": -5.946085, "rate_of_change": 0.9314822606002993, "market_dynamics": -0.849209, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.333328, "high": 222.222229, "low": 152.222229, "close": 202.222229, "volume": 3879360}, "trend_line": 166.296296, "activity_lines": {"activity_5": 166.2963, "activity_10": 153.949497, "activity_20": 155.12434, "activity_30": 161.851255}, "trend_signal": 0, "fair_value": 120.940171, "relative_strength": 17.519535, "rate_of_change": 1.6872379802258581, "market_dynamics": -0.240667, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.555557, "high": 228.333328, "low": 193.333328, "close": 211.111115, "volume": 1406160}, "trend_line": 169.212963, "activity_lines": {"activity_5": 184.740745, "activity_10": 165.080811, "activity_20": 159.884922, "activity_30": 164.742534}, "trend_signal": 0, "fair_value": 121.56161, "relative_strength": 19.659367, "rate_of_change": 1.7538977536817713, "market_dynamics": 0.252689, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.555557, "high": 216.111115, "low": 193.333328, "close": 205.0, "volume": 412560}, "trend_line": 171.833333, "activity_lines": {"activity_5": 195.962966, "activity_10": 174.262629, "activity_20": 163.948414, "activity_30": 167.051375}, "trend_signal": 0, "fair_value": 122.161681, "relative_strength": 10.084407, "rate_of_change": 1.5485633922739173, "market_dynamics": 0.686574, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.666672, "high": 207.777771, "low": 194.444443, "close": 198.333328, "volume": 173520}, "trend_line": 174.0, "activity_lines": {"activity_5": 200.777778, "activity_10": 181.232324, "activity_20": 167.279101, "activity_30": 168.761052}, "trend_signal": 0, "fair_value": 122.720798, "relative_strength": 6.238032, "rate_of_change": 1.2609119326108804, "market_dynamics": 0.838764, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.444443, "high": 200.555557, "low": 181.111115, "close": 187.777771, "volume": 131580}, "trend_line": 174.712963, "activity_lines": {"activity_5": 198.111108, "activity_10": 185.20202, "activity_20": 169.507937, "activity_30": 169.64994}, "trend_signal": 0, "fair_value": 123.196225, "relative_strength": -3.151019, "rate_of_change": 0.4097488505747138, "market_dynamics": 0.708177, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.444443, "high": 194.444443, "low": 162.222229, "close": 185.0, "volume": 226800}, "trend_line": 174.398148, "activity_lines": {"activity_5": 192.814812, "activity_10": 187.686868, "activity_20": 171.449736, "activity_30": 170.31362}, "trend_signal": 0, "fair_value": 123.639601, "relative_strength": 0.529088, "rate_of_change": -0.18018983514120246, "market_dynamics": 0.553049, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.444443, "high": 185.555557, "low": 168.333328, "close": 171.666672, "volume": 104220}, "trend_line": 172.37037, "activity_lines": {"activity_5": 184.222222, "activity_10": 186.787879, "activity_20": 172.103175, "activity_30": 170.137396}, "trend_signal": 0, "fair_value": 124.009972, "relative_strength": -3.751397, "rate_of_change": -1.1627290904488181, "market_dynamics": 0.403601, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.666672, "high": 180.0, "low": 162.222229, "close": 175.555557, "volume": 145080}, "trend_line": 170.981481, "activity_lines": {"activity_5": 179.555556, "activity_10": 185.89899, "activity_20": 173.166667, "activity_30": 170.342892}, "trend_signal": 0, "fair_value": 124.394587, "relative_strength": -0.946305, "rate_of_change": -0.8057585535147402, "market_dynamics": 0.302332, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.777771, "high": 179.444443, "low": 163.333328, "close": 174.444443, "volume": 171360}, "trend_line": 170.12037, "activity_lines": {"activity_5": 176.481482, "activity_10": 184.20202, "activity_20": 174.111112, "activity_30": 170.566309}, "trend_signal": 1, "fair_value": 124.784544, "relative_strength": -1.781795, "rate_of_change": -0.5036282262638689, "market_dynamics": 0.233759, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.666672, "high": 189.444443, "low": 171.111115, "close": 182.777771, "volume": 121860}, "trend_line": 169.731481, "activity_lines": {"activity_5": 177.777776, "activity_10": 183.373736, "activity_20": 175.777778, "activity_30": 171.382915}, "trend_signal": 1, "fair_value": 125.270655, "relative_strength": 3.029307, "rate_of_change": -0.2285963756133413, "market_dynamics": 0.207954, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.444443, "high": 182.777771, "low": 172.222229, "close": 172.222229, "volume": 104040}, "trend_line": 169.546297, "activity_lines": {"activity_5": 175.88889, "activity_10": 180.252525, "activity_20": 176.285715, "activity_30": 171.543609}, "trend_signal": 1, "fair_value": 125.625, "relative_strength": -9.535071, "rate_of_change": -0.10910409719455194, "market_dynamics": 0.152004, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.555557, "high": 186.111115, "low": 166.666672, "close": 173.888885, "volume": 2599560}, "trend_line": 169.111111, "activity_lines": {"activity_5": 175.407406, "activity_10": 177.979797, "activity_20": 176.833333, "activity_30": 171.823776}, "trend_signal": 1, "fair_value": 126.075499, "relative_strength": -11.21337, "rate_of_change": -0.25667679430357354, "market_dynamics": 0.162332, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.777771, "high": 205.0, "low": 172.777771, "close": 180.0, "volume": 1543500}, "trend_line": 168.962963, "activity_lines": {"activity_5": 176.814814, "activity_10": 177.494949, "activity_20": 177.920635, "activity_30": 172.526285}, "trend_signal": 1, "fair_value": 126.611467, "relative_strength": -10.136234, "rate_of_change": -0.08760394223889402, "market_dynamics": 0.138555, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.111115, "high": 203.333328, "low": 171.111115, "close": 195.555557, "volume": 476640}, "trend_line": 169.546297, "activity_lines": {"activity_5": 183.111111, "activity_10": 180.292929, "activity_20": 180.346561, "activity_30": 174.241936}, "trend_signal": 1, "fair_value": 127.229345, "relative_strength": -2.398722, "rate_of_change": 0.3452437088239319, "market_dynamics": 0.062152, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.111115, "high": 192.777771, "low": 183.888885, "close": 186.666672, "volume": 160740}, "trend_line": 169.666667, "activity_lines": {"activity_5": 185.037039, "activity_10": 181.525254, "activity_20": 181.656085, "activity_30": 175.346476}, "trend_signal": 1, "fair_value": 127.795584, "relative_strength": -11.783279, "rate_of_change": 0.07099535768686228, "market_dynamics": -0.067378, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.888885, "high": 188.888885, "low": 155.555557, "close": 163.333328, "volume": 458100}, "trend_line": 169.074074, "activity_lines": {"activity_5": 178.925926, "activity_10": 178.535353, "activity_20": 180.492063, "activity_30": 174.937874}, "trend_signal": 1, "fair_value": 128.217593, "relative_strength": -21.175777, "rate_of_change": -0.34926895805644237, "market_dynamics": -0.362684, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.111115, "high": 173.333328, "low": 155.0, "close": 161.111115, "volume": 308340}, "trend_line": 168.444445, "activity_lines": {"activity_5": 172.666668, "activity_10": 175.535354, "activity_20": 178.968254, "activity_30": 174.424134}, "trend_signal": 1, "fair_value": 128.621795, "relative_strength": -24.537642, "rate_of_change": -0.37239831341616236, "market_dynamics": -0.632589, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.555557, "high": 164.444443, "low": 158.333328, "close": 163.333328, "volume": 112680}, "trend_line": 168.12963, "activity_lines": {"activity_5": 167.999999, "activity_10": 173.131313, "activity_20": 177.523809, "activity_30": 174.094385}, "trend_signal": 0, "fair_value": 129.047365, "relative_strength": -26.828464, "rate_of_change": -0.18689544793240884, "market_dynamics": -0.865717, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.111115, "high": 166.666672, "low": 155.555557, "close": 160.555557, "volume": 257400}, "trend_line": 168.166667, "activity_lines": {"activity_5": 163.518518, "activity_10": 170.444444, "activity_20": 175.714286, "activity_30": 173.605735}, "trend_signal": 0, "fair_value": 129.451567, "relative_strength": -28.218202, "rate_of_change": 0.02202883572633687, "market_dynamics": -0.967702, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.555557, "high": 162.222229, "low": 155.0, "close": 159.444443, "volume": 750060}, "trend_line": 168.462963, "activity_lines": {"activity_5": 160.999999, "activity_10": 167.80808, "activity_20": 173.695767, "activity_30": 173.043011}, "trend_signal": 0, "fair_value": 129.862892, "relative_strength": -27.913547, "rate_of_change": 0.17619187279249124, "market_dynamics": -0.955445, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.444443, "high": 167.222229, "low": 158.333328, "close": 165.555557, "volume": 1237500}, "trend_line": 169.074074, "activity_lines": {"activity_5": 162.333333, "activity_10": 166.707071, "activity_20": 172.272487, "activity_30": 172.855436}, "trend_signal": 0, "fair_value": 130.299145, "relative_strength": -30.353511, "rate_of_change": 0.36275688680602985, "market_dynamics": -0.811367, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.666672, "high": 180.0, "low": 142.0, "close": 158.0, "volume": 899380}, "trend_line": 168.840741, "activity_lines": {"activity_5": 161.0, "activity_10": 164.353535, "activity_20": 170.304233, "activity_30": 172.14098}, "trend_signal": 0, "fair_value": 130.635328, "relative_strength": -31.470911, "rate_of_change": -0.13800637464972162, "market_dynamics": -0.782643, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.0, "high": 177.0, "low": 155.0, "close": 156.0, "volume": 284900}, "trend_line": 169.040741, "activity_lines": {"activity_5": 159.207408, "activity_10": 161.925252, "activity_20": 168.398413, "activity_30": 171.312545}, "trend_signal": 0, "fair_value": 130.985399, "relative_strength": -32.41155, "rate_of_change": 0.11845482246491007, "market_dynamics": -0.827156, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 159.0, "high": 175.0, "low": 152.0, "close": 165.0, "volume": 261200}, "trend_line": 169.911111, "activity_lines": {"activity_5": 160.903704, "activity_10": 161.569697, "activity_20": 167.583069, "activity_30": 171.051852}, "trend_signal": 0, "fair_value": 131.382479, "relative_strength": -26.970829, "rate_of_change": 0.5148877098213905, "market_dynamics": -0.823916, "expectation": {"probability": 45.6149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d/", "share_image": "https://sharemaestro.com/terminal/81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}