{"ticker": {"uuid": "81cb19d2-372f-4eae-b965-438ebf64044d", "symbol": "HTWO", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWO rose 34.46%, moving from 6.25 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.58 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "34.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.58"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.588, "high": 8.75, "low": 8.336, "close": 8.4, "volume": 665466}, "trend_line": 6.3386, "activity_lines": {"activity_5": 8.269733, "activity_10": 7.800091, "activity_20": 7.173786, "activity_30": 6.794269}, "trend_signal": 1, "fair_value": 4.677474, "relative_strength": 31.577654, "rate_of_change": 1.353269053066626, "market_dynamics": 1.878403, "expectation": {"probability": 55.649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6865, "high": 4.81, "low": 4.644, "close": 4.723, "volume": 364521}, "trend_line": 4.81645, "activity_lines": {"activity_5": 4.656633, "activity_10": 4.621782, "activity_20": 4.674148, "activity_30": 4.742917}, "trend_signal": 0, "fair_value": 6.092623, "relative_strength": -16.632116, "rate_of_change": -0.24852695999752414, "market_dynamics": -0.419083, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.731, "high": 5.048, "low": 4.717, "close": 4.8855, "volume": 404912}, "trend_line": 4.812933, "activity_lines": {"activity_5": 4.741533, "activity_10": 4.673891, "activity_20": 4.683902, "activity_30": 4.747372}, "trend_signal": 0, "fair_value": 6.082809, "relative_strength": -15.409022, "rate_of_change": -0.07302058570107753, "market_dynamics": 0.012473, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.905, "high": 4.905, "low": 4.547, "close": 4.547, "volume": 380652}, "trend_line": 4.7951, "activity_lines": {"activity_5": 4.691933, "activity_10": 4.658564, "activity_20": 4.662388, "activity_30": 4.730215}, "trend_signal": 0, "fair_value": 6.070423, "relative_strength": -18.806051, "rate_of_change": -0.37052250675420645, "market_dynamics": 0.295795, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6015, "high": 4.75, "low": 4.534, "close": 4.6985, "volume": 605696}, "trend_line": 4.783517, "activity_lines": {"activity_5": 4.698333, "activity_10": 4.671655, "activity_20": 4.65905, "activity_30": 4.723983}, "trend_signal": 0, "fair_value": 6.059448, "relative_strength": -18.535932, "rate_of_change": -0.241559091572645, "market_dynamics": 0.578403, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7475, "high": 4.78, "low": 4.544, "close": 4.6385, "volume": 291612}, "trend_line": 4.77565, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.670655, "activity_20": 4.652262, "activity_30": 4.714627}, "trend_signal": 0, "fair_value": 6.048171, "relative_strength": -17.584511, "rate_of_change": -0.16446058412670153, "market_dynamics": 0.651696, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.596, "high": 4.828, "low": 4.59, "close": 4.758, "volume": 384108}, "trend_line": 4.773817, "activity_lines": {"activity_5": 4.6946, "activity_10": 4.6892, "activity_20": 4.659143, "activity_30": 4.713488}, "trend_signal": 0, "fair_value": 6.038012, "relative_strength": -17.417655, "rate_of_change": -0.038382209751542294, "market_dynamics": 0.632592, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.8955, "low": 4.703, "close": 4.8445, "volume": 247999}, "trend_line": 4.782067, "activity_lines": {"activity_5": 4.740933, "activity_10": 4.721264, "activity_20": 4.675214, "activity_30": 4.718048}, "trend_signal": 0, "fair_value": 6.028688, "relative_strength": -15.737113, "rate_of_change": 0.17281768446506066, "market_dynamics": 0.726268, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.863, "high": 4.884, "low": 4.8, "close": 4.8545, "volume": 252240}, "trend_line": 4.790933, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.749982, "activity_20": 4.693612, "activity_30": 4.722722}, "trend_signal": 0, "fair_value": 6.019585, "relative_strength": -16.64375, "rate_of_change": 0.18540099919135938, "market_dynamics": 0.655539, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8855, "high": 4.988, "low": 4.7055, "close": 4.725, "volume": 469127}, "trend_line": 4.7882, "activity_lines": {"activity_5": 4.782067, "activity_10": 4.751064, "activity_20": 4.699914, "activity_30": 4.718468}, "trend_signal": 0, "fair_value": 6.009627, "relative_strength": -15.480619, "rate_of_change": -0.05704525611191174, "market_dynamics": 0.816064, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.711, "high": 4.733, "low": 4.507, "close": 4.51, "volume": 200274}, "trend_line": 4.769433, "activity_lines": {"activity_5": 4.697367, "activity_10": 4.709855, "activity_20": 4.685257, "activity_30": 4.700519}, "trend_signal": 0, "fair_value": 5.998179, "relative_strength": -17.525777, "rate_of_change": -0.39194269245226876, "market_dynamics": 0.527505, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5135, "high": 4.529, "low": 4.238, "close": 4.326, "volume": 276702}, "trend_line": 4.7483, "activity_lines": {"activity_5": 4.5599, "activity_10": 4.6385, "activity_20": 4.653288, "activity_30": 4.671911}, "trend_signal": 0, "fair_value": 5.985511, "relative_strength": -18.566923, "rate_of_change": -0.44309250177117165, "market_dynamics": 0.186808, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.328, "high": 4.3515, "low": 4.274, "close": 4.303, "volume": 960012}, "trend_line": 4.7221, "activity_lines": {"activity_5": 4.443567, "activity_10": 4.570182, "activity_20": 4.621305, "activity_30": 4.643182}, "trend_signal": 0, "fair_value": 5.972861, "relative_strength": -19.303081, "rate_of_change": -0.5517764252469352, "market_dynamics": -0.095798, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.343, "high": 4.4525, "low": 4.334, "close": 4.4435, "volume": 244959}, "trend_line": 4.692417, "activity_lines": {"activity_5": 4.410167, "activity_10": 4.538, "activity_20": 4.603933, "activity_30": 4.625208}, "trend_signal": 0, "fair_value": 5.961448, "relative_strength": -17.102768, "rate_of_change": -0.6285974460515522, "market_dynamics": -0.488816, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4715, "high": 4.484, "low": 4.325, "close": 4.3535, "volume": 191260}, "trend_line": 4.665067, "activity_lines": {"activity_5": 4.374167, "activity_10": 4.491336, "activity_20": 4.578712, "activity_30": 4.603342}, "trend_signal": 0, "fair_value": 5.949537, "relative_strength": -16.687702, "rate_of_change": -0.5828552747976193, "market_dynamics": -0.66888, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3715, "high": 4.488, "low": 4.339, "close": 4.4325, "volume": 157927}, "trend_line": 4.642183, "activity_lines": {"activity_5": 4.389267, "activity_10": 4.465309, "activity_20": 4.561824, "activity_30": 4.588338}, "trend_signal": 0, "fair_value": 5.938382, "relative_strength": -16.20965, "rate_of_change": -0.49053957853122926, "market_dynamics": -0.725111, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4285, "high": 4.4285, "low": 4.2335, "close": 4.2455, "volume": 722118}, "trend_line": 4.618433, "activity_lines": {"activity_5": 4.3472, "activity_10": 4.409027, "activity_20": 4.527536, "activity_30": 4.562745}, "trend_signal": 0, "fair_value": 5.926026, "relative_strength": -18.115193, "rate_of_change": -0.511612747709442, "market_dynamics": -0.811083, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2205, "high": 4.2305, "low": 4.1395, "close": 4.1935, "volume": 176289}, "trend_line": 4.587117, "activity_lines": {"activity_5": 4.293167, "activity_10": 4.352609, "activity_20": 4.490157, "activity_30": 4.53533}, "trend_signal": 0, "fair_value": 5.913471, "relative_strength": -17.435531, "rate_of_change": -0.6780654823832988, "market_dynamics": -0.922475, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.19, "high": 4.2025, "low": 3.913, "close": 3.932, "volume": 255057}, "trend_line": 4.5547, "activity_lines": {"activity_5": 4.159267, "activity_10": 4.260482, "activity_20": 4.429621, "activity_30": 4.493065}, "trend_signal": 0, "fair_value": 5.899216, "relative_strength": -20.6661, "rate_of_change": -0.7066966026809366, "market_dynamics": -0.981566, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.1845, "low": 3.95, "close": 4.0755, "volume": 206497}, "trend_line": 4.536433, "activity_lines": {"activity_5": 4.1073, "activity_10": 4.211218, "activity_20": 4.386074, "activity_30": 4.462148}, "trend_signal": 0, "fair_value": 5.886189, "relative_strength": -18.375915, "rate_of_change": -0.4010582475245504, "market_dynamics": -1.050401, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.076, "high": 4.134, "low": 3.8535, "close": 3.86, "volume": 261682}, "trend_line": 4.513283, "activity_lines": {"activity_5": 4.002033, "activity_10": 4.134582, "activity_20": 4.324257, "activity_30": 4.418508}, "trend_signal": 0, "fair_value": 5.871819, "relative_strength": -19.591985, "rate_of_change": -0.5103128383026784, "market_dynamics": -1.192051, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.854, "high": 3.9, "low": 3.77, "close": 3.7945, "volume": 1572840}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.9131, "activity_10": 4.057855, "activity_20": 4.260164, "activity_30": 4.372134}, "trend_signal": 0, "fair_value": 5.85719, "relative_strength": -20.157608, "rate_of_change": -0.7300672260082179, "market_dynamics": -1.120974, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.807, "high": 4.086, "low": 3.756, "close": 4.061, "volume": 226015}, "trend_line": 4.46365, "activity_lines": {"activity_5": 3.943067, "activity_10": 4.039245, "activity_20": 4.225874, "activity_30": 4.345081}, "trend_signal": 0, "fair_value": 5.844629, "relative_strength": -18.139263, "rate_of_change": -0.37236071515218977, "market_dynamics": -1.048607, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0735, "high": 4.0925, "low": 3.814, "close": 3.822, "volume": 225404}, "trend_line": 4.437883, "activity_lines": {"activity_5": 3.9022, "activity_10": 3.981582, "activity_20": 4.172748, "activity_30": 4.303684}, "trend_signal": 0, "fair_value": 5.830583, "relative_strength": -21.854089, "rate_of_change": -0.5772630022515227, "market_dynamics": -1.056377, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8115, "high": 4.0675, "low": 3.804, "close": 4.0125, "volume": 349715}, "trend_line": 4.42085, "activity_lines": {"activity_5": 3.932167, "activity_10": 3.969855, "activity_20": 4.141217, "activity_30": 4.27624}, "trend_signal": 0, "fair_value": 5.818045, "relative_strength": -20.130631, "rate_of_change": -0.3838091270094439, "market_dynamics": -0.877955, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.036, "high": 4.0865, "low": 3.9725, "close": 4.008, "volume": 130405}, "trend_line": 4.403833, "activity_lines": {"activity_5": 3.964833, "activity_10": 3.963509, "activity_20": 4.112524, "activity_30": 4.249604}, "trend_signal": 0, "fair_value": 5.805647, "relative_strength": -19.409653, "rate_of_change": -0.384925975773891, "market_dynamics": -0.787084, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0005, "high": 4.144, "low": 3.94, "close": 4.1405, "volume": 245495}, "trend_line": 4.3873, "activity_lines": {"activity_5": 4.0318, "activity_10": 3.988973, "activity_20": 4.099452, "activity_30": 4.232615}, "trend_signal": 0, "fair_value": 5.79432, "relative_strength": -17.499991, "rate_of_change": -0.3754229554117949, "market_dynamics": -0.499925, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.155, "high": 4.2115, "low": 4.1, "close": 4.135, "volume": 279669}, "trend_line": 4.373117, "activity_lines": {"activity_5": 4.073867, "activity_10": 4.015345, "activity_20": 4.088798, "activity_30": 4.216338}, "trend_signal": 0, "fair_value": 5.783108, "relative_strength": -18.292438, "rate_of_change": -0.3232739953958028, "market_dynamics": -0.139013, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1335, "high": 4.3205, "low": 4.0315, "close": 4.268, "volume": 366264}, "trend_line": 4.361067, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.066964, "activity_20": 4.094188, "activity_30": 4.209556}, "trend_signal": 0, "fair_value": 5.77294, "relative_strength": -14.965379, "rate_of_change": -0.2755471669292052, "market_dynamics": 0.171976, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2515, "high": 4.2845, "low": 4.156, "close": 4.241, "volume": 415075}, "trend_line": 4.3508, "activity_lines": {"activity_5": 4.198067, "activity_10": 4.107564, "activity_20": 4.0998, "activity_30": 4.20181}, "trend_signal": 0, "fair_value": 5.762727, "relative_strength": -14.922102, "rate_of_change": -0.235424037282635, "market_dynamics": 0.464185, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.31, "high": 4.3585, "low": 4.2635, "close": 4.2755, "volume": 104708}, "trend_line": 4.336917, "activity_lines": {"activity_5": 4.237067, "activity_10": 4.151427, "activity_20": 4.111002, "activity_30": 4.196952}, "trend_signal": 0, "fair_value": 5.752877, "relative_strength": -13.694722, "rate_of_change": -0.3190907419325152, "market_dynamics": 0.583528, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.15, "close": 4.1885, "volume": 148517}, "trend_line": 4.3191, "activity_lines": {"activity_5": 4.229233, "activity_10": 4.171918, "activity_20": 4.115036, "activity_30": 4.187376}, "trend_signal": 0, "fair_value": 5.742586, "relative_strength": -15.16522, "rate_of_change": -0.4108217888421654, "market_dynamics": 0.648881, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.16, "high": 4.1905, "low": 4.075, "close": 4.1335, "volume": 177105}, "trend_line": 4.294033, "activity_lines": {"activity_5": 4.199867, "activity_10": 4.175245, "activity_20": 4.114486, "activity_30": 4.175402}, "trend_signal": 0, "fair_value": 5.732069, "relative_strength": -15.751244, "rate_of_change": -0.580375541200712, "market_dynamics": 0.611712, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11, "high": 4.119, "low": 3.876, "close": 3.9075, "volume": 309850}, "trend_line": 4.272717, "activity_lines": {"activity_5": 4.095267, "activity_10": 4.136164, "activity_20": 4.093219, "activity_30": 4.150465}, "trend_signal": 0, "fair_value": 5.720221, "relative_strength": -19.254378, "rate_of_change": -0.49640978539288516, "market_dynamics": 0.471254, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9405, "high": 4.16, "low": 3.9205, "close": 4.133, "volume": 323520}, "trend_line": 4.253867, "activity_lines": {"activity_5": 4.089867, "activity_10": 4.136527, "activity_20": 4.095981, "activity_30": 4.141451}, "trend_signal": 0, "fair_value": 5.709981, "relative_strength": -14.279269, "rate_of_change": -0.4411712734543495, "market_dynamics": 0.472637, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.1, "close": 4.195, "volume": 205732}, "trend_line": 4.239083, "activity_lines": {"activity_5": 4.112333, "activity_10": 4.145973, "activity_20": 4.105698, "activity_30": 4.137653}, "trend_signal": 0, "fair_value": 5.700269, "relative_strength": -13.309116, "rate_of_change": -0.34754260065017756, "market_dynamics": 0.50859, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.229, "high": 4.279, "low": 4.12, "close": 4.1965, "volume": 228351}, "trend_line": 4.220367, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.152291, "activity_20": 4.116688, "activity_30": 4.134905}, "trend_signal": 0, "fair_value": 5.669548, "relative_strength": -13.918756, "rate_of_change": -0.4415105814158277, "market_dynamics": 0.527159, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2415, "high": 4.3965, "low": 4.213, "close": 4.242, "volume": 377803}, "trend_line": 4.200283, "activity_lines": {"activity_5": 4.183633, "activity_10": 4.165864, "activity_20": 4.132245, "activity_30": 4.136301}, "trend_signal": 0, "fair_value": 5.64424, "relative_strength": -14.028378, "rate_of_change": -0.4758827846014495, "market_dynamics": 0.819143, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.235, "high": 4.2495, "low": 4.128, "close": 4.1395, "volume": 196836}, "trend_line": 4.17645, "activity_lines": {"activity_5": 4.1852, "activity_10": 4.158855, "activity_20": 4.13781, "activity_30": 4.13238}, "trend_signal": 0, "fair_value": 5.622385, "relative_strength": -18.012316, "rate_of_change": -0.5674141480466857, "market_dynamics": 0.769737, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1325, "high": 4.2315, "low": 4.11, "close": 4.1805, "volume": 454782}, "trend_line": 4.1583, "activity_lines": {"activity_5": 4.184967, "activity_10": 4.161636, "activity_20": 4.14629, "activity_30": 4.132641}, "trend_signal": 0, "fair_value": 5.60274, "relative_strength": -17.192596, "rate_of_change": -0.4345796070825781, "market_dynamics": 0.886002, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.205, "high": 4.2805, "low": 4.1345, "close": 4.249, "volume": 504134}, "trend_line": 4.1496, "activity_lines": {"activity_5": 4.2044, "activity_10": 4.177973, "activity_20": 4.160795, "activity_30": 4.138492}, "trend_signal": 0, "fair_value": 5.580612, "relative_strength": -16.469057, "rate_of_change": -0.209220113988872, "market_dynamics": 1.058585, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.213, "high": 4.23, "low": 4.125, "close": 4.1305, "volume": 274914}, "trend_line": 4.143083, "activity_lines": {"activity_5": 4.180733, "activity_10": 4.173245, "activity_20": 4.162162, "activity_30": 4.13726}, "trend_signal": 0, "fair_value": 5.558833, "relative_strength": -19.474434, "rate_of_change": -0.1570512820512953, "market_dynamics": 0.860028, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.309, "low": 4.1225, "close": 4.2825, "volume": 361525}, "trend_line": 4.1424, "activity_lines": {"activity_5": 4.212133, "activity_10": 4.197209, "activity_20": 4.176405, "activity_30": 4.146255}, "trend_signal": 1, "fair_value": 5.538112, "relative_strength": -16.952096, "rate_of_change": -0.01648530816301641, "market_dynamics": 1.042271, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.287, "high": 4.337, "low": 4.2615, "close": 4.337, "volume": 270983}, "trend_line": 4.13885, "activity_lines": {"activity_5": 4.259, "activity_10": 4.228373, "activity_20": 4.194783, "activity_30": 4.15881}, "trend_signal": 1, "fair_value": 5.515997, "relative_strength": -16.324872, "rate_of_change": -0.08569911162612515, "market_dynamics": 1.075307, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3725, "high": 4.4, "low": 4.2765, "close": 4.2955, "volume": 221588}, "trend_line": 4.136917, "activity_lines": {"activity_5": 4.278867, "activity_10": 4.244182, "activity_20": 4.206757, "activity_30": 4.168916}, "trend_signal": 1, "fair_value": 5.493974, "relative_strength": -14.871324, "rate_of_change": -0.04670379453228062, "market_dynamics": 0.98609, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3135, "high": 4.4095, "low": 4.29, "close": 4.3225, "volume": 315269}, "trend_line": 4.13325, "activity_lines": {"activity_5": 4.300067, "activity_10": 4.261945, "activity_20": 4.219955, "activity_30": 4.180889}, "trend_signal": 1, "fair_value": 5.472933, "relative_strength": -13.295528, "rate_of_change": -0.0886408888551568, "market_dynamics": 1.205112, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3045, "high": 4.318, "low": 4.1445, "close": 4.1695, "volume": 372869}, "trend_line": 4.130717, "activity_lines": {"activity_5": 4.265367, "activity_10": 4.249573, "activity_20": 4.217083, "activity_30": 4.183228}, "trend_signal": 1, "fair_value": 5.451186, "relative_strength": -16.316832, "rate_of_change": -0.06128349361883657, "market_dynamics": 1.139738, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1625, "high": 4.187, "low": 4.0545, "close": 4.17, "volume": 445215}, "trend_line": 4.129933, "activity_lines": {"activity_5": 4.228233, "activity_10": 4.237782, "activity_20": 4.214121, "activity_30": 4.185762}, "trend_signal": 1, "fair_value": 5.430045, "relative_strength": -16.615661, "rate_of_change": -0.018979755814776268, "market_dynamics": 1.1063, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2225, "high": 4.315, "low": 4.2225, "close": 4.3075, "volume": 269486}, "trend_line": 4.14245, "activity_lines": {"activity_5": 4.244433, "activity_10": 4.2523, "activity_20": 4.224088, "activity_30": 4.197218}, "trend_signal": 1, "fair_value": 5.411811, "relative_strength": -11.794171, "rate_of_change": 0.303079977326506, "market_dynamics": 1.102667, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3205, "high": 4.49, "low": 4.313, "close": 4.423, "volume": 325291}, "trend_line": 4.154033, "activity_lines": {"activity_5": 4.3011, "activity_10": 4.284764, "activity_20": 4.244867, "activity_30": 4.215318}, "trend_signal": 1, "fair_value": 5.395663, "relative_strength": -11.657647, "rate_of_change": 0.2796171347873818, "market_dynamics": 1.157734, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4035, "high": 4.595, "low": 4.368, "close": 4.478, "volume": 465451}, "trend_line": 4.174633, "activity_lines": {"activity_5": 4.3676, "activity_10": 4.322818, "activity_20": 4.270017, "activity_30": 4.236219}, "trend_signal": 1, "fair_value": 5.378984, "relative_strength": -11.944823, "rate_of_change": 0.49590361944645, "market_dynamics": 1.410851, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.459, "high": 4.648, "low": 4.4425, "close": 4.5805, "volume": 432261}, "trend_line": 4.200833, "activity_lines": {"activity_5": 4.4579, "activity_10": 4.375345, "activity_20": 4.303964, "activity_30": 4.262404}, "trend_signal": 1, "fair_value": 5.361628, "relative_strength": -7.091846, "rate_of_change": 0.6276000788572367, "market_dynamics": 1.606044, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6135, "high": 4.743, "low": 4.514, "close": 4.5775, "volume": 653667}, "trend_line": 4.21805, "activity_lines": {"activity_5": 4.5198, "activity_10": 4.419145, "activity_20": 4.33576, "activity_30": 4.286705}, "trend_signal": 1, "fair_value": 5.344157, "relative_strength": -6.645095, "rate_of_change": 0.40984728505036006, "market_dynamics": 1.871981, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6605, "high": 4.704, "low": 4.407, "close": 4.462, "volume": 273558}, "trend_line": 4.239383, "activity_lines": {"activity_5": 4.516033, "activity_10": 4.436582, "activity_20": 4.35444, "activity_30": 4.302444}, "trend_signal": 1, "fair_value": 5.326362, "relative_strength": -8.885257, "rate_of_change": 0.5057550289825932, "market_dynamics": 1.784517, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4525, "high": 4.541, "low": 4.3, "close": 4.3215, "volume": 201531}, "trend_line": 4.249683, "activity_lines": {"activity_5": 4.455133, "activity_10": 4.4262, "activity_20": 4.3571, "activity_30": 4.307742}, "trend_signal": 1, "fair_value": 5.308673, "relative_strength": -5.812853, "rate_of_change": 0.24295988354909137, "market_dynamics": 1.388615, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.319, "high": 4.3295, "low": 4.2285, "close": 4.236, "volume": 273359}, "trend_line": 4.257283, "activity_lines": {"activity_5": 4.3725, "activity_10": 4.3998, "activity_20": 4.350719, "activity_30": 4.306859}, "trend_signal": 1, "fair_value": 5.288263, "relative_strength": -8.963582, "rate_of_change": 0.1788368685381957, "market_dynamics": 0.87314, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.212, "high": 4.2765, "low": 4.1735, "close": 4.1745, "volume": 153219}, "trend_line": 4.258417, "activity_lines": {"activity_5": 4.2855, "activity_10": 4.363791, "activity_20": 4.338286, "activity_30": 4.301518}, "trend_signal": 1, "fair_value": 5.266631, "relative_strength": -9.360282, "rate_of_change": 0.026636707026512548, "market_dynamics": 0.109655, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1585, "high": 4.187, "low": 4.0705, "close": 4.161, "volume": 227783}, "trend_line": 4.259283, "activity_lines": {"activity_5": 4.221067, "activity_10": 4.325236, "activity_20": 4.324671, "activity_30": 4.295233}, "trend_signal": 0, "fair_value": 5.247215, "relative_strength": -11.323328, "rate_of_change": 0.02033619535147111, "market_dynamics": -0.47702, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.158, "high": 4.4205, "low": 4.1525, "close": 4.408, "volume": 299722}, "trend_line": 4.26395, "activity_lines": {"activity_5": 4.266733, "activity_10": 4.331755, "activity_20": 4.334967, "activity_30": 4.304828}, "trend_signal": 1, "fair_value": 5.231221, "relative_strength": -7.172125, "rate_of_change": 0.10957243273105874, "market_dynamics": -0.597498, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.419, "high": 4.464, "low": 4.152, "close": 4.153, "volume": 453444}, "trend_line": 4.261017, "activity_lines": {"activity_5": 4.231, "activity_10": 4.290082, "activity_20": 4.319698, "activity_30": 4.29767}, "trend_signal": 0, "fair_value": 5.212715, "relative_strength": -11.029623, "rate_of_change": -0.06878598482628827, "market_dynamics": -0.715177, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1765, "high": 4.2185, "low": 4.063, "close": 4.1595, "volume": 253067}, "trend_line": 4.25715, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.2545, "activity_20": 4.305179, "activity_30": 4.29112}, "trend_signal": 0, "fair_value": 5.194788, "relative_strength": -9.294501, "rate_of_change": -0.09075298221057604, "market_dynamics": -0.674307, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.212, "high": 4.24, "low": 3.901, "close": 3.911, "volume": 354299}, "trend_line": 4.2479, "activity_lines": {"activity_5": 4.1086, "activity_10": 4.179527, "activity_20": 4.267419, "activity_30": 4.268788}, "trend_signal": 0, "fair_value": 5.175231, "relative_strength": -9.383262, "rate_of_change": -0.21728151462834636, "market_dynamics": -0.679953, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7485, "high": 3.9035, "low": 3.6005, "close": 3.8465, "volume": 303964}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.0046, "activity_10": 4.105, "activity_20": 4.224562, "activity_30": 4.242891}, "trend_signal": 0, "fair_value": 5.155587, "relative_strength": -9.717517, "rate_of_change": -0.22521716612913817, "market_dynamics": -0.958714, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8455, "high": 3.9325, "low": 3.82, "close": 3.917, "volume": 214492}, "trend_line": 4.23865, "activity_lines": {"activity_5": 3.945067, "activity_10": 4.056582, "activity_20": 4.190495, "activity_30": 4.22216}, "trend_signal": 0, "fair_value": 5.137471, "relative_strength": -11.090558, "rate_of_change": 0.007479355680639079, "market_dynamics": -1.133804, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9125, "high": 3.9605, "low": 3.8555, "close": 3.9425, "volume": 133253}, "trend_line": 4.2323, "activity_lines": {"activity_5": 3.926767, "activity_10": 4.022709, "activity_20": 4.160857, "activity_30": 4.203054}, "trend_signal": 0, "fair_value": 5.117628, "relative_strength": -11.680602, "rate_of_change": -0.14981185047124465, "market_dynamics": -1.246676, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.929, "high": 3.97, "low": 3.9, "close": 3.941, "volume": 290749}, "trend_line": 4.223833, "activity_lines": {"activity_5": 3.922, "activity_10": 3.995455, "activity_20": 4.132757, "activity_30": 4.18426}, "trend_signal": 0, "fair_value": 5.096929, "relative_strength": -13.061507, "rate_of_change": -0.20005670675520273, "market_dynamics": -1.238602, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9375, "high": 3.9545, "low": 3.7085, "close": 3.711, "volume": 348762}, "trend_line": 4.20765, "activity_lines": {"activity_5": 3.855133, "activity_10": 3.931745, "activity_20": 4.084569, "activity_30": 4.151174}, "trend_signal": 0, "fair_value": 5.075756, "relative_strength": -14.944661, "rate_of_change": -0.38313541278738616, "market_dynamics": -1.181526, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.729, "high": 3.9555, "low": 3.7155, "close": 3.9555, "volume": 338337}, "trend_line": 4.1981, "activity_lines": {"activity_5": 3.8831, "activity_10": 3.920918, "activity_20": 4.06185, "activity_30": 4.134906}, "trend_signal": 0, "fair_value": 5.057119, "relative_strength": -9.617211, "rate_of_change": -0.22696754720568363, "market_dynamics": -1.003429, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.929, "high": 4.0805, "low": 3.8925, "close": 3.9375, "volume": 278580}, "trend_line": 4.191367, "activity_lines": {"activity_5": 3.8978, "activity_10": 3.910555, "activity_20": 4.038438, "activity_30": 4.118094}, "trend_signal": 0, "fair_value": 5.037744, "relative_strength": -10.122006, "rate_of_change": -0.16038207760654924, "market_dynamics": -0.829406, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9715, "high": 4.129, "low": 3.9565, "close": 4.1255, "volume": 274400}, "trend_line": 4.189533, "activity_lines": {"activity_5": 3.9738, "activity_10": 3.942927, "activity_20": 4.034693, "activity_30": 4.113844}, "trend_signal": 0, "fair_value": 5.020728, "relative_strength": -8.042976, "rate_of_change": -0.0437566073312041, "market_dynamics": -0.532438, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.129, "high": 4.1345, "low": 4.02, "close": 4.078, "volume": 321580}, "trend_line": 4.183833, "activity_lines": {"activity_5": 4.021767, "activity_10": 3.967164, "activity_20": 4.02784, "activity_30": 4.106648}, "trend_signal": 0, "fair_value": 5.004324, "relative_strength": -5.755618, "rate_of_change": -0.13605335009892602, "market_dynamics": -0.214972, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.118, "high": 4.1425, "low": 4.015, "close": 4.057, "volume": 316029}, "trend_line": 4.181383, "activity_lines": {"activity_5": 4.0536, "activity_10": 3.989064, "activity_20": 4.020893, "activity_30": 4.098466}, "trend_signal": 0, "fair_value": 4.984343, "relative_strength": -7.833328, "rate_of_change": -0.058558742664910846, "market_dynamics": 0.001161, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.079, "high": 4.085, "low": 3.996, "close": 4.0565, "volume": 357931}, "trend_line": 4.17385, "activity_lines": {"activity_5": 4.0622, "activity_10": 4.008218, "activity_20": 4.01639, "activity_30": 4.090409}, "trend_signal": 0, "fair_value": 4.964353, "relative_strength": -9.840608, "rate_of_change": -0.18015570446429938, "market_dynamics": 0.234685, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.068, "high": 4.08, "low": 3.9815, "close": 4.021, "volume": 872221}, "trend_line": 4.163317, "activity_lines": {"activity_5": 4.052233, "activity_10": 4.0171, "activity_20": 4.010988, "activity_30": 4.080547}, "trend_signal": 0, "fair_value": 4.941673, "relative_strength": -9.209592, "rate_of_change": -0.2523569366412229, "market_dynamics": 0.400051, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0045, "high": 4.0775, "low": 3.866, "close": 3.925, "volume": 167768}, "trend_line": 4.150967, "activity_lines": {"activity_5": 4.0047, "activity_10": 4.006636, "activity_20": 3.998543, "activity_30": 4.065172}, "trend_signal": 0, "fair_value": 4.917571, "relative_strength": -10.738397, "rate_of_change": -0.29663847360171053, "market_dynamics": 0.310081, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9005, "high": 4.075, "low": 3.8485, "close": 3.9, "volume": 435412}, "trend_line": 4.136883, "activity_lines": {"activity_5": 3.9622, "activity_10": 3.991945, "activity_20": 3.985605, "activity_30": 4.048981}, "trend_signal": 0, "fair_value": 4.892167, "relative_strength": -8.794534, "rate_of_change": -0.3392944342848195, "market_dynamics": 0.338803, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9315, "high": 4.105, "low": 3.8335, "close": 4.0815, "volume": 545689}, "trend_line": 4.13395, "activity_lines": {"activity_5": 3.992067, "activity_10": 4.011, "activity_20": 3.991552, "activity_30": 4.045408}, "trend_signal": 0, "fair_value": 4.869183, "relative_strength": -5.357072, "rate_of_change": -0.07089879022443996, "market_dynamics": 0.49397, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1275, "high": 4.312, "low": 4.082, "close": 4.3035, "volume": 499097}, "trend_line": 4.1384, "activity_lines": {"activity_5": 4.0943, "activity_10": 4.063682, "activity_20": 4.019086, "activity_30": 4.056346}, "trend_signal": 0, "fair_value": 4.850494, "relative_strength": 1.986957, "rate_of_change": 0.10764523034870493, "market_dynamics": 0.612185, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.358, "high": 4.45, "low": 4.332, "close": 4.4445, "volume": 583988}, "trend_line": 4.142967, "activity_lines": {"activity_5": 4.227067, "activity_10": 4.135673, "activity_20": 4.059369, "activity_30": 4.076095}, "trend_signal": 0, "fair_value": 4.834266, "relative_strength": 5.666759, "rate_of_change": 0.11035665957857543, "market_dynamics": 1.025411, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.457, "high": 4.503, "low": 4.342, "close": 4.4075, "volume": 265518}, "trend_line": 4.14245, "activity_lines": {"activity_5": 4.319267, "activity_10": 4.191718, "activity_20": 4.095955, "activity_30": 4.093161}, "trend_signal": 0, "fair_value": 4.817269, "relative_strength": 0.902779, "rate_of_change": -0.012478979436704047, "market_dynamics": 1.17837, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.445, "high": 4.574, "low": 4.315, "close": 4.339, "volume": 648171}, "trend_line": 4.137817, "activity_lines": {"activity_5": 4.356467, "activity_10": 4.230182, "activity_20": 4.124805, "activity_30": 4.105842}, "trend_signal": 0, "fair_value": 4.800423, "relative_strength": -0.816128, "rate_of_change": -0.11184202585426761, "market_dynamics": 1.322041, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.347, "high": 4.3615, "low": 4.118, "close": 4.2695, "volume": 226345}, "trend_line": 4.12745, "activity_lines": {"activity_5": 4.341233, "activity_10": 4.251264, "activity_20": 4.146181, "activity_30": 4.114338}, "trend_signal": 0, "fair_value": 4.783035, "relative_strength": 1.046831, "rate_of_change": -0.250542737873629, "market_dynamics": 1.18861, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2995, "high": 4.339, "low": 4.2325, "close": 4.266, "volume": 144836}, "trend_line": 4.117067, "activity_lines": {"activity_5": 4.3123, "activity_10": 4.267845, "activity_20": 4.165517, "activity_30": 4.123276}, "trend_signal": 1, "fair_value": 4.765978, "relative_strength": 0.042319, "rate_of_change": -0.2515596797053879, "market_dynamics": 0.967239, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2345, "high": 4.38, "low": 4.167, "close": 4.38, "volume": 190193}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.323867, "activity_10": 4.301345, "activity_20": 4.193712, "activity_30": 4.14024}, "trend_signal": 1, "fair_value": 4.750728, "relative_strength": 2.961847, "rate_of_change": -0.06640649763531534, "market_dynamics": 0.917561, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3815, "high": 4.584, "low": 4.32, "close": 4.3225, "volume": 286163}, "trend_line": 4.114367, "activity_lines": {"activity_5": 4.320567, "activity_10": 4.317864, "activity_20": 4.214226, "activity_30": 4.15367}, "trend_signal": 1, "fair_value": 4.736917, "relative_strength": -0.984989, "rate_of_change": 0.0008263793912506201, "market_dynamics": 0.718648, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3455, "high": 4.4585, "low": 4.288, "close": 4.4255, "volume": 164524}, "trend_line": 4.120683, "activity_lines": {"activity_5": 4.357267, "activity_10": 4.345882, "activity_20": 4.24274, "activity_30": 4.173743}, "trend_signal": 1, "fair_value": 4.725516, "relative_strength": -1.811923, "rate_of_change": 0.15351085598343533, "market_dynamics": 0.768902, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3955, "high": 4.456, "low": 4.2985, "close": 4.456, "volume": 260972}, "trend_line": 4.130067, "activity_lines": {"activity_5": 4.398367, "activity_10": 4.369891, "activity_20": 4.271852, "activity_30": 4.195376}, "trend_signal": 1, "fair_value": 4.71683, "relative_strength": -0.753247, "rate_of_change": 0.2277292380899168, "market_dynamics": 0.869209, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3455, "high": 4.368, "low": 4.1405, "close": 4.3425, "volume": 361233}, "trend_line": 4.136117, "activity_lines": {"activity_5": 4.3892, "activity_10": 4.366455, "activity_20": 4.286607, "activity_30": 4.209082}, "trend_signal": 1, "fair_value": 4.707442, "relative_strength": -3.738627, "rate_of_change": 0.14648672769713475, "market_dynamics": 0.84714, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.213, "high": 4.3825, "low": 4.175, "close": 4.3195, "volume": 806979}, "trend_line": 4.133167, "activity_lines": {"activity_5": 4.367267, "activity_10": 4.358127, "activity_20": 4.297329, "activity_30": 4.220913}, "trend_signal": 1, "fair_value": 4.696958, "relative_strength": -5.491163, "rate_of_change": -0.07132293404657901, "market_dynamics": 0.903035, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3485, "high": 4.3825, "low": 4.243, "close": 4.37, "volume": 252694}, "trend_line": 4.1404, "activity_lines": {"activity_5": 4.3662, "activity_10": 4.361255, "activity_20": 4.31104, "activity_30": 4.236192}, "trend_signal": 1, "fair_value": 4.687542, "relative_strength": -6.435912, "rate_of_change": 0.17499897778142956, "market_dynamics": 0.777734, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3675, "high": 4.457, "low": 4.3595, "close": 4.371, "volume": 437650}, "trend_line": 4.14745, "activity_lines": {"activity_5": 4.3623, "activity_10": 4.365245, "activity_20": 4.323683, "activity_30": 4.25107}, "trend_signal": 1, "fair_value": 4.678183, "relative_strength": -7.307732, "rate_of_change": 0.170273403535901, "market_dynamics": 0.588638, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.31, "high": 4.337, "low": 4.135, "close": 4.227, "volume": 300582}, "trend_line": 4.157983, "activity_lines": {"activity_5": 4.314033, "activity_10": 4.342473, "activity_20": 4.321217, "activity_30": 4.256202}, "trend_signal": 1, "fair_value": 4.66842, "relative_strength": -10.657908, "rate_of_change": 0.25396327864108503, "market_dynamics": 0.234713, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3015, "high": 4.3115, "low": 4.033, "close": 4.1245, "volume": 349413}, "trend_line": 4.16725, "activity_lines": {"activity_5": 4.246867, "activity_10": 4.301836, "activity_20": 4.308179, "activity_30": 4.254042}, "trend_signal": 1, "fair_value": 4.65516, "relative_strength": -12.404526, "rate_of_change": 0.2228724840866439, "market_dynamics": -0.236477, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1795, "high": 4.207, "low": 4.035, "close": 4.1495, "volume": 459019}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.202567, "activity_10": 4.268318, "activity_20": 4.297198, "activity_30": 4.252897}, "trend_signal": 1, "fair_value": 4.641689, "relative_strength": -11.815425, "rate_of_change": 0.1859739636450825, "market_dynamics": -0.532046, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1405, "high": 4.261, "low": 4.124, "close": 4.142, "volume": 275227}, "trend_line": 4.18165, "activity_lines": {"activity_5": 4.1671, "activity_10": 4.237627, "activity_20": 4.28489, "activity_30": 4.250768}, "trend_signal": 0, "fair_value": 4.627933, "relative_strength": -12.577254, "rate_of_change": 0.15928143712576023, "market_dynamics": -0.840321, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1565, "high": 4.1835, "low": 3.923, "close": 3.935, "volume": 342992}, "trend_line": 4.18145, "activity_lines": {"activity_5": 4.077833, "activity_10": 4.172582, "activity_20": 4.251836, "activity_30": 4.234855}, "trend_signal": 0, "fair_value": 4.612471, "relative_strength": -16.000379, "rate_of_change": -0.004782801047443522, "market_dynamics": -0.949473, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8755, "high": 3.927, "low": 3.46, "close": 3.5105, "volume": 432202}, "trend_line": 4.174767, "activity_lines": {"activity_5": 3.876133, "activity_10": 4.039273, "activity_20": 4.178186, "activity_30": 4.191568}, "trend_signal": 0, "fair_value": 4.594641, "relative_strength": -15.882171, "rate_of_change": -0.15982494110894002, "market_dynamics": -0.991091, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2845, "high": 3.65, "low": 3.228, "close": 3.446, "volume": 283942}, "trend_line": 4.157783, "activity_lines": {"activity_5": 3.7007, "activity_10": 3.911427, "activity_20": 4.101112, "activity_30": 4.144551}, "trend_signal": 0, "fair_value": 4.576654, "relative_strength": -15.560125, "rate_of_change": -0.4068250994606379, "market_dynamics": -1.122618, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5305, "high": 3.625, "low": 3.5225, "close": 3.5615, "volume": 161434}, "trend_line": 4.14525, "activity_lines": {"activity_5": 3.609, "activity_10": 3.820882, "activity_20": 4.039121, "activity_30": 4.106081}, "trend_signal": 0, "fair_value": 4.560926, "relative_strength": -17.146646, "rate_of_change": -0.3014346828586376, "market_dynamics": -1.235927, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4965, "high": 3.6845, "low": 3.478, "close": 3.6615, "volume": 75866}, "trend_line": 4.129783, "activity_lines": {"activity_5": 3.589833, "activity_10": 3.7623, "activity_20": 3.99086, "activity_30": 4.074871}, "trend_signal": 0, "fair_value": 4.545609, "relative_strength": -17.625847, "rate_of_change": -0.3731258669561575, "market_dynamics": -1.271718, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6865, "high": 3.764, "low": 3.63, "close": 3.7065, "volume": 153377}, "trend_line": 4.1174, "activity_lines": {"activity_5": 3.6177, "activity_10": 3.724782, "activity_20": 3.950436, "activity_30": 4.047562}, "trend_signal": 0, "fair_value": 4.531657, "relative_strength": -18.331404, "rate_of_change": -0.2998462631087351, "market_dynamics": -1.298291, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.707, "high": 3.76, "low": 3.6415, "close": 3.748, "volume": 257140}, "trend_line": 4.1071, "activity_lines": {"activity_5": 3.674633, "activity_10": 3.706891, "activity_20": 3.916976, "activity_30": 4.02373}, "trend_signal": 0, "fair_value": 4.518561, "relative_strength": -19.177123, "rate_of_change": -0.25015786661485345, "market_dynamics": -1.192787, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8475, "high": 3.9325, "low": 3.8405, "close": 3.879, "volume": 338146}, "trend_line": 4.101183, "activity_lines": {"activity_5": 3.7594, "activity_10": 3.721527, "activity_20": 3.898476, "activity_30": 4.009014}, "trend_signal": 0, "fair_value": 4.505849, "relative_strength": -18.584822, "rate_of_change": -0.14406759027051136, "market_dynamics": -0.916615, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8715, "high": 3.921, "low": 3.7995, "close": 3.847, "volume": 173552}, "trend_line": 4.095383, "activity_lines": {"activity_5": 3.804633, "activity_10": 3.734809, "activity_20": 3.878771, "activity_30": 3.992615}, "trend_signal": 0, "fair_value": 4.491503, "relative_strength": -16.355606, "rate_of_change": -0.1414226090374364, "market_dynamics": -0.739112, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.841, "high": 3.969, "low": 3.841, "close": 3.905, "volume": 247160}, "trend_line": 4.094717, "activity_lines": {"activity_5": 3.850167, "activity_10": 3.764136, "activity_20": 3.867129, "activity_30": 3.980332}, "trend_signal": 0, "fair_value": 4.47799, "relative_strength": -15.900773, "rate_of_change": -0.016262215279983176, "market_dynamics": -0.459681, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.887, "high": 4.043, "low": 3.8395, "close": 4.035, "volume": 232856}, "trend_line": 4.099217, "activity_lines": {"activity_5": 3.9228, "activity_10": 3.821409, "activity_20": 3.869855, "activity_30": 3.97648}, "trend_signal": 0, "fair_value": 4.467554, "relative_strength": -13.783072, "rate_of_change": 0.1098977047742291, "market_dynamics": -0.160855, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.037, "high": 4.17, "low": 4.0165, "close": 4.0465, "volume": 293799}, "trend_line": 4.09805, "activity_lines": {"activity_5": 3.977367, "activity_10": 3.878955, "activity_20": 3.875536, "activity_30": 3.973078}, "trend_signal": 0, "fair_value": 4.459667, "relative_strength": -10.544488, "rate_of_change": -0.028468851490433027, "market_dynamics": 0.061043, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0665, "high": 4.1275, "low": 3.9885, "close": 4.0145, "volume": 125293}, "trend_line": 4.088417, "activity_lines": {"activity_5": 4.001367, "activity_10": 3.920936, "activity_20": 3.880119, "activity_30": 3.967688}, "trend_signal": 0, "fair_value": 4.450837, "relative_strength": -10.408188, "rate_of_change": -0.23506301777674754, "market_dynamics": 0.266499, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9525, "high": 4.097, "low": 3.9525, "close": 4.088, "volume": 195463}, "trend_line": 4.076533, "activity_lines": {"activity_5": 4.040833, "activity_10": 3.965945, "activity_20": 3.893264, "activity_30": 3.967661}, "trend_signal": 0, "fair_value": 4.443484, "relative_strength": -9.590084, "rate_of_change": -0.29067485043720687, "market_dynamics": 0.422312, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08, "high": 4.251, "low": 4.062, "close": 4.198, "volume": 325180}, "trend_line": 4.06955, "activity_lines": {"activity_5": 4.1009, "activity_10": 4.021382, "activity_20": 3.917988, "activity_30": 3.975498}, "trend_signal": 0, "fair_value": 4.434849, "relative_strength": -6.616112, "rate_of_change": -0.17129752169308696, "market_dynamics": 0.606637, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1985, "high": 4.36, "low": 4.1815, "close": 4.29, "volume": 239781}, "trend_line": 4.067917, "activity_lines": {"activity_5": 4.1721, "activity_10": 4.083791, "activity_20": 3.952293, "activity_30": 3.98972}, "trend_signal": 0, "fair_value": 4.428881, "relative_strength": -5.32758, "rate_of_change": -0.040127286800751824, "market_dynamics": 0.711596, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.286, "high": 4.3515, "low": 4.229, "close": 4.3515, "volume": 172769}, "trend_line": 4.07065, "activity_lines": {"activity_5": 4.2468, "activity_10": 4.146773, "activity_20": 3.99284, "activity_30": 4.008016}, "trend_signal": 0, "fair_value": 4.421487, "relative_strength": -4.309224, "rate_of_change": 0.06718426162579268, "market_dynamics": 0.884787, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.361, "high": 4.5455, "low": 4.3375, "close": 4.501, "volume": 324765}, "trend_line": 4.078483, "activity_lines": {"activity_5": 4.351, "activity_10": 4.225964, "activity_20": 4.047033, "activity_30": 4.035781}, "trend_signal": 0, "fair_value": 4.413038, "relative_strength": -1.81863, "rate_of_change": 0.1924262709886786, "market_dynamics": 1.107458, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5545, "high": 4.5995, "low": 4.2795, "close": 4.3085, "volume": 268688}, "trend_line": 4.0761, "activity_lines": {"activity_5": 4.3586, "activity_10": 4.258845, "activity_20": 4.0811, "activity_30": 4.05062}, "trend_signal": 0, "fair_value": 4.402785, "relative_strength": -3.941003, "rate_of_change": -0.05842858729581621, "market_dynamics": 1.091366, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.357, "high": 4.4605, "low": 4.357, "close": 4.4185, "volume": 156008}, "trend_line": 4.0793, "activity_lines": {"activity_5": 4.388167, "activity_10": 4.303336, "activity_20": 4.124886, "activity_30": 4.072711}, "trend_signal": 0, "fair_value": 4.391038, "relative_strength": -5.225517, "rate_of_change": 0.07850641544612859, "market_dynamics": 1.026442, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3985, "high": 4.517, "low": 4.3575, "close": 4.4935, "volume": 193978}, "trend_line": 4.081567, "activity_lines": {"activity_5": 4.428033, "activity_10": 4.352127, "activity_20": 4.174498, "activity_30": 4.099433}, "trend_signal": 1, "fair_value": 4.381958, "relative_strength": -5.730566, "rate_of_change": 0.055573260118152557, "market_dynamics": 1.052821, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5545, "high": 4.6195, "low": 4.465, "close": 4.606, "volume": 209933}, "trend_line": 4.086567, "activity_lines": {"activity_5": 4.491833, "activity_10": 4.413036, "activity_20": 4.232164, "activity_30": 4.133268}, "trend_signal": 1, "fair_value": 4.373157, "relative_strength": -4.656632, "rate_of_change": 0.12250197044419199, "market_dynamics": 0.996485, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5815, "high": 4.633, "low": 4.562, "close": 4.57, "volume": 231813}, "trend_line": 4.09415, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.457227, "activity_20": 4.281186, "activity_30": 4.164457}, "trend_signal": 1, "fair_value": 4.366478, "relative_strength": -2.797964, "rate_of_change": 0.18555917473028927, "market_dynamics": 1.06902, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.555, "high": 4.5685, "low": 4.4375, "close": 4.5085, "volume": 213567}, "trend_line": 4.10045, "activity_lines": {"activity_5": 4.5364, "activity_10": 4.480136, "activity_20": 4.318998, "activity_30": 4.191189}, "trend_signal": 1, "fair_value": 4.358744, "relative_strength": -2.698568, "rate_of_change": 0.15387809435414962, "market_dynamics": 1.153138, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5545, "high": 4.75, "low": 4.51, "close": 4.6995, "volume": 345836}, "trend_line": 4.111433, "activity_lines": {"activity_5": 4.596467, "activity_10": 4.530127, "activity_20": 4.37049, "activity_30": 4.229838}, "trend_signal": 1, "fair_value": 4.352317, "relative_strength": -0.731736, "rate_of_change": 0.26784865075783193, "market_dynamics": 1.310295, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7485, "high": 5.142, "low": 4.743, "close": 5.093, "volume": 506136}, "trend_line": 4.1355, "activity_lines": {"activity_5": 4.768967, "activity_10": 4.642545, "activity_20": 4.454517, "activity_30": 4.293165}, "trend_signal": 1, "fair_value": 4.353385, "relative_strength": 8.156042, "rate_of_change": 0.5853676808061935, "market_dynamics": 1.464932, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.124, "high": 5.38, "low": 4.9025, "close": 4.9865, "volume": 846430}, "trend_line": 4.160817, "activity_lines": {"activity_5": 4.866, "activity_10": 4.721, "activity_20": 4.521798, "activity_30": 4.348068}, "trend_signal": 1, "fair_value": 4.35467, "relative_strength": 5.098996, "rate_of_change": 0.6121871599564591, "market_dynamics": 1.580857, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.007, "high": 5.63, "low": 4.9455, "close": 5.628, "volume": 644765}, "trend_line": 4.210933, "activity_lines": {"activity_5": 5.1515, "activity_10": 4.904545, "activity_20": 4.644276, "activity_30": 4.442725}, "trend_signal": 1, "fair_value": 4.360503, "relative_strength": 16.765666, "rate_of_change": 1.2044749865230808, "market_dynamics": 1.749969, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.698, "high": 5.872, "low": 5.48, "close": 5.492, "volume": 947823}, "trend_line": 4.255683, "activity_lines": {"activity_5": 5.321133, "activity_10": 5.042873, "activity_20": 4.745474, "activity_30": 4.525374}, "trend_signal": 1, "fair_value": 4.366663, "relative_strength": 16.973422, "rate_of_change": 1.062709855511843, "market_dynamics": 1.757696, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.502, "high": 6.088, "low": 5.502, "close": 5.712, "volume": 1063621}, "trend_line": 4.308017, "activity_lines": {"activity_5": 5.498533, "activity_10": 5.199682, "activity_20": 4.85979, "activity_30": 4.61933}, "trend_signal": 1, "fair_value": 4.374077, "relative_strength": 22.050876, "rate_of_change": 1.2297438507520437, "market_dynamics": 1.733316, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.795, "high": 5.888, "low": 5.455, "close": 5.538, "volume": 554972}, "trend_line": 4.36145, "activity_lines": {"activity_5": 5.550433, "activity_10": 5.301336, "activity_20": 4.948931, "activity_30": 4.698684}, "trend_signal": 1, "fair_value": 4.379657, "relative_strength": 16.009545, "rate_of_change": 1.2403154397951346, "market_dynamics": 1.65434, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.817, "high": 6.128, "low": 5.646, "close": 5.861, "volume": 971751}, "trend_line": 4.4398, "activity_lines": {"activity_5": 5.680333, "activity_10": 5.442727, "activity_20": 5.061676, "activity_30": 4.795429}, "trend_signal": 1, "fair_value": 4.387061, "relative_strength": 20.354564, "rate_of_change": 1.7964209150626596, "market_dynamics": 1.62945, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.985, "high": 6.146, "low": 5.748, "close": 5.787, "volume": 653937}, "trend_line": 4.517833, "activity_lines": {"activity_5": 5.727267, "activity_10": 5.547845, "activity_20": 5.158733, "activity_30": 4.882345}, "trend_signal": 1, "fair_value": 4.391574, "relative_strength": 19.150209, "rate_of_change": 1.757579170232904, "market_dynamics": 1.588882, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.084, "high": 6.19, "low": 5.43, "close": 5.767, "volume": 664611}, "trend_line": 4.59135, "activity_lines": {"activity_5": 5.756933, "activity_10": 5.6272, "activity_20": 5.245445, "activity_30": 4.962937}, "trend_signal": 1, "fair_value": 4.396548, "relative_strength": 15.601603, "rate_of_change": 1.627262450825425, "market_dynamics": 1.530467, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.647, "high": 5.676, "low": 5.091, "close": 5.185, "volume": 603129}, "trend_line": 4.642133, "activity_lines": {"activity_5": 5.574267, "activity_10": 5.577855, "activity_20": 5.268733, "activity_30": 5.001237}, "trend_signal": 1, "fair_value": 4.397208, "relative_strength": 7.309116, "rate_of_change": 1.1060581310507807, "market_dynamics": 1.217989, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.285, "high": 5.545, "low": 5.258, "close": 5.494, "volume": 434151}, "trend_line": 4.701717, "activity_lines": {"activity_5": 5.529733, "activity_10": 5.575864, "activity_20": 5.31675, "activity_30": 5.056196}, "trend_signal": 1, "fair_value": 4.40008, "relative_strength": 12.001245, "rate_of_change": 1.2835478862841732, "market_dynamics": 0.783861, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.426, "high": 5.599, "low": 5.388, "close": 5.58, "volume": 217996}, "trend_line": 4.762783, "activity_lines": {"activity_5": 5.5168, "activity_10": 5.582218, "activity_20": 5.367224, "activity_30": 5.112859}, "trend_signal": 1, "fair_value": 4.404603, "relative_strength": 13.523769, "rate_of_change": 1.2988021184601157, "market_dynamics": 0.328009, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.544, "high": 5.547, "low": 5.361, "close": 5.386, "volume": 122907}, "trend_line": 4.813017, "activity_lines": {"activity_5": 5.457933, "activity_10": 5.542509, "activity_20": 5.393371, "activity_30": 5.153067}, "trend_signal": 1, "fair_value": 4.408276, "relative_strength": 9.38387, "rate_of_change": 1.0547194780866682, "market_dynamics": -0.228783, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.411, "high": 5.448, "low": 5.202, "close": 5.31, "volume": 188984}, "trend_line": 4.861783, "activity_lines": {"activity_5": 5.400467, "activity_10": 5.493382, "activity_20": 5.408067, "activity_30": 5.18513}, "trend_signal": 1, "fair_value": 4.412846, "relative_strength": 4.982351, "rate_of_change": 1.0132106327486405, "market_dynamics": -0.511012, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.234, "high": 5.317, "low": 5.234, "close": 5.276, "volume": 84980}, "trend_line": 4.907483, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.441382, "activity_20": 5.414755, "activity_30": 5.211854}, "trend_signal": 1, "fair_value": 4.417253, "relative_strength": 4.780966, "rate_of_change": 0.9399843637611979, "market_dynamics": -0.75782, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.279, "high": 5.32, "low": 5.236, "close": 5.336, "volume": 133425}, "trend_line": 4.95085, "activity_lines": {"activity_5": 5.337733, "activity_10": 5.408218, "activity_20": 5.423074, "activity_30": 5.2395}, "trend_signal": 1, "fair_value": 4.420644, "relative_strength": 4.372177, "rate_of_change": 0.8836912934797723, "market_dynamics": -0.940313, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.373, "high": 5.649, "low": 5.373, "close": 5.646, "volume": 329335}, "trend_line": 5.004167, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.435091, "activity_20": 5.456905, "activity_30": 5.284348}, "trend_signal": 1, "fair_value": 4.424317, "relative_strength": 9.596615, "rate_of_change": 1.0769261843925757, "market_dynamics": -0.932265, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.636, "high": 5.97, "low": 5.63, "close": 5.965, "volume": 316739}, "trend_line": 5.069183, "activity_lines": {"activity_5": 5.6186, "activity_10": 5.523873, "activity_20": 5.516164, "activity_30": 5.346338}, "trend_signal": 1, "fair_value": 4.43076, "relative_strength": 15.422179, "rate_of_change": 1.2992372157044312, "market_dynamics": -0.760561, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.926, "high": 6.14, "low": 5.757, "close": 6.14, "volume": 457377}, "trend_line": 5.137583, "activity_lines": {"activity_5": 5.829733, "activity_10": 5.641236, "activity_20": 5.585448, "activity_30": 5.415423}, "trend_signal": 1, "fair_value": 4.437497, "relative_strength": 21.087558, "rate_of_change": 1.3493298624255716, "market_dynamics": -0.476786, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.112, "low": 5.929, "close": 5.96, "volume": 396908}, "trend_line": 5.196317, "activity_lines": {"activity_5": 5.925533, "activity_10": 5.719091, "activity_20": 5.629819, "activity_30": 5.468482}, "trend_signal": 1, "fair_value": 4.44151, "relative_strength": 15.510786, "rate_of_change": 1.1432224063338614, "market_dynamics": -0.227903, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.864, "high": 6.259, "low": 5.846, "close": 6.088, "volume": 488301}, "trend_line": 5.25625, "activity_lines": {"activity_5": 6.0184, "activity_10": 5.806127, "activity_20": 5.680379, "activity_30": 5.52601}, "trend_signal": 1, "fair_value": 4.447369, "relative_strength": 16.771665, "rate_of_change": 1.1533745920427876, "market_dynamics": -0.003129, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.136, "high": 6.378, "low": 6.096, "close": 6.288, "volume": 330498}, "trend_line": 5.3208, "activity_lines": {"activity_5": 6.1278, "activity_10": 5.918727, "activity_20": 5.745248, "activity_30": 5.592574}, "trend_signal": 1, "fair_value": 4.454862, "relative_strength": 21.312647, "rate_of_change": 1.2280618311533993, "market_dynamics": 0.204425, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.304, "high": 6.42, "low": 6.225, "close": 6.381, "volume": 422246}, "trend_line": 5.383467, "activity_lines": {"activity_5": 6.2254, "activity_10": 6.035364, "activity_20": 5.812776, "activity_30": 5.660974}, "trend_signal": 1, "fair_value": 4.463984, "relative_strength": 19.870999, "rate_of_change": 1.1777740189445076, "market_dynamics": 0.41592, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.304, "high": 6.637, "low": 6.265, "close": 6.55, "volume": 459250}, "trend_line": 5.458183, "activity_lines": {"activity_5": 6.3516, "activity_10": 6.164636, "activity_20": 5.892814, "activity_30": 5.736234}, "trend_signal": 1, "fair_value": 4.473067, "relative_strength": 20.530163, "rate_of_change": 1.387878852048326, "market_dynamics": 0.767511, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.433, "high": 6.526, "low": 6.131, "close": 6.253, "volume": 459305}, "trend_line": 5.519333, "activity_lines": {"activity_5": 6.351467, "activity_10": 6.217364, "activity_20": 5.939529, "activity_30": 5.787513}, "trend_signal": 1, "fair_value": 4.481712, "relative_strength": 22.324174, "rate_of_change": 1.1203361997939534, "market_dynamics": 0.937779, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.965, "high": 6.371, "low": 5.965, "close": 6.247, "volume": 437421}, "trend_line": 5.577783, "activity_lines": {"activity_5": 6.3298, "activity_10": 6.251236, "activity_20": 5.983095, "activity_30": 5.834459}, "trend_signal": 1, "fair_value": 4.492119, "relative_strength": 21.075786, "rate_of_change": 1.0590047746711524, "market_dynamics": 0.970856, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.414, "low": 6.0, "close": 6.0, "volume": 180119}, "trend_line": 5.62425, "activity_lines": {"activity_5": 6.2152, "activity_10": 6.223636, "activity_20": 5.999762, "activity_30": 5.861699}, "trend_signal": 1, "fair_value": 4.501385, "relative_strength": 19.624319, "rate_of_change": 0.8330729252106045, "market_dynamics": 0.74005, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.848, "high": 6.226, "low": 5.82, "close": 6.013, "volume": 212765}, "trend_line": 5.67235, "activity_lines": {"activity_5": 6.124133, "activity_10": 6.191964, "activity_20": 6.017005, "activity_30": 5.88678}, "trend_signal": 1, "fair_value": 4.509269, "relative_strength": 17.680726, "rate_of_change": 0.855225141129925, "market_dynamics": 0.375448, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.06, "high": 6.259, "low": 5.957, "close": 6.214, "volume": 223791}, "trend_line": 5.7292, "activity_lines": {"activity_5": 6.1246, "activity_10": 6.195964, "activity_20": 6.052314, "activity_30": 5.921725}, "trend_signal": 1, "fair_value": 4.519862, "relative_strength": 14.972988, "rate_of_change": 1.0022301162657425, "market_dynamics": 0.167052, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.212, "high": 6.548, "low": 6.122, "close": 6.529, "volume": 194873}, "trend_line": 5.790183, "activity_lines": {"activity_5": 6.252467, "activity_10": 6.255891, "activity_20": 6.115495, "activity_30": 5.973325}, "trend_signal": 1, "fair_value": 4.53226, "relative_strength": 15.096882, "rate_of_change": 1.0644243524401353, "market_dynamics": 0.071849, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.462, "high": 6.941, "low": 6.462, "close": 6.884, "volume": 490450}, "trend_line": 5.849883, "activity_lines": {"activity_5": 6.480267, "activity_10": 6.370018, "activity_20": 6.206086, "activity_30": 6.043894}, "trend_signal": 1, "fair_value": 4.547391, "relative_strength": 17.432308, "rate_of_change": 1.0310554951372057, "market_dynamics": 0.364359, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.824, "high": 7.301, "low": 6.772, "close": 7.294, "volume": 853036}, "trend_line": 5.9268, "activity_lines": {"activity_5": 6.802267, "activity_10": 6.544218, "activity_20": 6.329105, "activity_30": 6.137062}, "trend_signal": 1, "fair_value": 4.565183, "relative_strength": 26.477878, "rate_of_change": 1.3148468097567063, "market_dynamics": 0.787673, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.294, "high": 7.65, "low": 7.094, "close": 7.611, "volume": 724805}, "trend_line": 5.9929, "activity_lines": {"activity_5": 7.143667, "activity_10": 6.757764, "activity_20": 6.474152, "activity_30": 6.24572}, "trend_signal": 1, "fair_value": 4.58425, "relative_strength": 29.108182, "rate_of_change": 1.1152729972329014, "market_dynamics": 1.24276, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.69, "high": 8.093, "low": 7.564, "close": 7.858, "volume": 1130364}, "trend_line": 6.071767, "activity_lines": {"activity_5": 7.460867, "activity_10": 6.993855, "activity_20": 6.632129, "activity_30": 6.366049}, "trend_signal": 1, "fair_value": 4.605388, "relative_strength": 29.16912, "rate_of_change": 1.3160072752757546, "market_dynamics": 1.655017, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.926, "high": 8.359, "low": 7.837, "close": 8.145, "volume": 1120542}, "trend_line": 6.152867, "activity_lines": {"activity_5": 7.764133, "activity_10": 7.258345, "activity_20": 6.805305, "activity_30": 6.499806}, "trend_signal": 1, "fair_value": 4.627923, "relative_strength": 32.902828, "rate_of_change": 1.335690252936242, "market_dynamics": 1.851743, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.085, "high": 8.575, "low": 7.605, "close": 8.571, "volume": 1048515}, "trend_line": 6.253967, "activity_lines": {"activity_5": 8.101667, "activity_10": 7.565891, "activity_20": 7.00539, "activity_30": 6.655815}, "trend_signal": 1, "fair_value": 4.653705, "relative_strength": 37.139025, "rate_of_change": 1.6431364435473845, "market_dynamics": 1.935996, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.588, "high": 8.75, "low": 8.336, "close": 8.4, "volume": 665466}, "trend_line": 6.3386, "activity_lines": {"activity_5": 8.269733, "activity_10": 7.800091, "activity_20": 7.173786, "activity_30": 6.794269}, "trend_signal": 1, "fair_value": 4.677474, "relative_strength": 31.577654, "rate_of_change": 1.353269053066626, "market_dynamics": 1.878403, "expectation": {"probability": 55.649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81cb19d2-372f-4eae-b965-438ebf64044d/", "share_image": "https://sharemaestro.com/terminal/81cb19d2-372f-4eae-b965-438ebf64044d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}