{"ticker": {"uuid": "81cce97f-130b-4ccb-9b9b-6875b25b033e", "symbol": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG fell 10.24%, moving from 24.70 to 22.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.17"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 23.34, "low": 21.65, "close": 22.17, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 22.603333, "activity_10": 23.224182, "activity_20": 24.017381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 30.35, "high": 30.67, "low": 30.35, "close": 30.41, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.280001, "close": 29.66, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.549999, "high": 31.59, "low": 29.549999, "close": 30.940001, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.16, "low": 28.059999, "close": 28.059999, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.040001, "high": 28.68, "low": 27.370001, "close": 27.57, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 28.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.65, "high": 27.93, "low": 26.360001, "close": 26.450001, "volume": 178100}, "trend_line": null, "activity_lines": {"activity_5": 27.883334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.848334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.5, "close": 25.700001, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 26.938001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.398572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.68, "high": 26.209999, "low": 25.0, "close": 25.450001, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 26.173334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.129999, "high": 26.459999, "low": 25.129999, "close": 26.450001, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 26.108001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.854445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.26, "high": 26.639999, "low": 25.66, "close": 26.4, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.852546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.790001, "high": 26.309999, "low": 25.299999, "close": 25.639999, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.49, "high": 25.870001, "low": 24.110001, "close": 24.700001, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 25.574, "activity_10": 26.016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 25.809999, "low": 24.799999, "close": 25.040001, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 25.344667, "activity_10": 25.707637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.113077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.34, "high": 25.34, "low": 23.67, "close": 23.790001, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 24.726001, "activity_10": 25.279273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.99, "high": 24.469999, "low": 23.6, "close": 23.690001, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 24.251334, "activity_10": 24.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.690001, "high": 24.629999, "low": 23.51, "close": 23.58, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.592001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.549999, "high": 24.77, "low": 23.540001, "close": 24.530001, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": 24.044001, "activity_10": 24.498546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.73, "high": 25.6, "low": 23.639999, "close": 25.24, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 24.415334, "activity_10": 24.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.5, "close": 23.959999, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.383455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 23.200001, "close": 23.440001, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 24.093334, "activity_10": 24.162182, "activity_20": 24.961477, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.41, "high": 23.41, "low": 21.82, "close": 22.0, "volume": 150800}, "trend_line": null, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.732909, "activity_20": 24.577191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.809999, "high": 23.450001, "low": 22.549999, "close": 22.84, "volume": 282900}, "trend_line": null, "activity_lines": {"activity_5": 23.045333, "activity_10": 23.522546, "activity_20": 24.312953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 23.34, "low": 21.65, "close": 22.17, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 22.603333, "activity_10": 23.224182, "activity_20": 24.017381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81cce97f-130b-4ccb-9b9b-6875b25b033e/", "share_image": "https://sharemaestro.com/terminal/81cce97f-130b-4ccb-9b9b-6875b25b033e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}