{"ticker": {"uuid": "81d22d6d-4009-40ac-a14f-97daf206e4dc", "symbol": "APXT", "name": "Apex Treasury Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APXT rose 0.70%, moving from 9.98 to 10.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 198068}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.007455, "activity_20": 9.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.87, "volume": 306025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 403358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 641027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.88, "volume": 411744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.885, "high": 9.885, "low": 9.88, "close": 9.88, "volume": 11180}, "trend_line": null, "activity_lines": {"activity_5": 9.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 113199}, "trend_line": null, "activity_lines": {"activity_5": 9.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 407563}, "trend_line": null, "activity_lines": {"activity_5": 9.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 877982}, "trend_line": null, "activity_lines": {"activity_5": 9.894667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.92, "volume": 450591}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.92, "close": 9.98, "volume": 1803248}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": 9.911818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 351967}, "trend_line": null, "activity_lines": {"activity_5": 9.956, "activity_10": 9.928364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.94, "close": 9.98, "volume": 1124132}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": 9.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.975, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 211241}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.96, "volume": 139834}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.92, "close": 9.96, "volume": 451018}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.94, "close": 9.98, "volume": 53982}, "trend_line": null, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 146513}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 31333}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 71417}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.999, "high": 10.0, "low": 9.93, "close": 9.97, "volume": 119497}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.965455, "activity_20": 9.953095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 127955}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.969273, "activity_20": 9.958429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.005, "low": 9.98, "close": 10.0, "volume": 525312}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.974909, "activity_20": 9.964143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 967581}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.976545, "activity_20": 9.967381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9999, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 1007920}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.981818, "activity_20": 9.972095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.995, "close": 10.01, "volume": 701872}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.988182, "activity_20": 9.97719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.02, "volume": 177816}, "trend_line": null, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.995455, "activity_20": 9.982619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 198068}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.007455, "activity_20": 9.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d22d6d-4009-40ac-a14f-97daf206e4dc/", "share_image": "https://sharemaestro.com/terminal/81d22d6d-4009-40ac-a14f-97daf206e4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}