{"ticker": {"uuid": "81d22d6d-4009-40ac-a14f-97daf206e4dc", "symbol": "APXT", "name": "Apex Treasury Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APXT rose 0.70%, moving from 10.00 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.06, "close": 10.07, "volume": 276970}, "trend_line": 9.980663, "activity_lines": {"activity_5": 10.06464, "activity_10": 10.052711, "activity_20": 10.027181, "activity_30": 10.009134}, "trend_signal": 1, "fair_value": 9.969115, "relative_strength": null, "rate_of_change": 0.06015240815654853, "market_dynamics": 1.375567, "expectation": {"probability": 55.2147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.89, "close": 9.89, "volume": 4766680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.87, "volume": 306025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 403358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 641027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.88, "volume": 411744}, "trend_line": null, "activity_lines": {"activity_5": 9.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.885, "high": 9.885, "low": 9.88, "close": 9.88, "volume": 11180}, "trend_line": null, "activity_lines": {"activity_5": 9.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 113199}, "trend_line": null, "activity_lines": {"activity_5": 9.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 407563}, "trend_line": null, "activity_lines": {"activity_5": 9.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 877982}, "trend_line": null, "activity_lines": {"activity_5": 9.894667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.92, "volume": 450591}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.92, "close": 9.98, "volume": 1803248}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": 9.911818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 351967}, "trend_line": null, "activity_lines": {"activity_5": 9.956, "activity_10": 9.928364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.94, "close": 9.98, "volume": 1124132}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": 9.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.975, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 211241}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.96, "volume": 139834}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.92, "close": 9.96, "volume": 451018}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.94, "close": 9.98, "volume": 53982}, "trend_line": null, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 146513}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 31333}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 71417}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.965455, "activity_20": 9.949286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.999, "high": 10.0, "low": 9.93, "close": 9.97, "volume": 119497}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.965455, "activity_20": 9.953095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 127955}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.969273, "activity_20": 9.958429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.005, "low": 9.98, "close": 10.0, "volume": 525312}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.974909, "activity_20": 9.964143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 967581}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.976545, "activity_20": 9.967381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9999, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 1007920}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.981818, "activity_20": 9.972095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.995, "close": 10.01, "volume": 701872}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.988182, "activity_20": 9.97719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.02, "volume": 177816}, "trend_line": null, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.995455, "activity_20": 9.982619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 198068}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.007455, "activity_20": 9.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 77116}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": 10.015636, "activity_20": 9.996238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668208, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 904383}, "trend_line": 9.956333, "activity_lines": {"activity_5": 10.034, "activity_10": 10.020545, "activity_20": 10.000619, "activity_30": 9.983398}, "trend_signal": 1, "fair_value": 9.956333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.035, "close": 10.06, "volume": 64832}, "trend_line": 9.962, "activity_lines": {"activity_5": 10.044, "activity_10": 10.029818, "activity_20": 10.007333, "activity_30": 9.990086}, "trend_signal": 1, "fair_value": 9.959677, "relative_strength": null, "rate_of_change": 0.0569185462157501, "market_dynamics": 1.116894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.04, "close": 10.05, "volume": 2017625}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.035636, "activity_20": 10.012714, "activity_30": 9.995763}, "trend_signal": 1, "fair_value": 9.9625, "relative_strength": null, "rate_of_change": 0.06022886970488082, "market_dynamics": 1.222758, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.05, "close": 10.0799, "volume": 109997}, "trend_line": 9.974663, "activity_lines": {"activity_5": 10.058633, "activity_10": 10.0458, "activity_20": 10.020657, "activity_30": 10.002983}, "trend_signal": 1, "fair_value": 9.966058, "relative_strength": null, "rate_of_change": 0.06684390048153734, "market_dynamics": 1.303294, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.06, "close": 10.07, "volume": 276970}, "trend_line": 9.980663, "activity_lines": {"activity_5": 10.06464, "activity_10": 10.052711, "activity_20": 10.027181, "activity_30": 10.009134}, "trend_signal": 1, "fair_value": 9.969115, "relative_strength": null, "rate_of_change": 0.06015240815654853, "market_dynamics": 1.375567, "expectation": {"probability": 55.2147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d22d6d-4009-40ac-a14f-97daf206e4dc/", "share_image": "https://sharemaestro.com/terminal/81d22d6d-4009-40ac-a14f-97daf206e4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}