{"ticker": {"uuid": "81d365d1-874e-4d2f-8987-e3d9df3b5d26", "symbol": "JREA", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREA rose 21.01%, moving from 32.44 to 39.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.55 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.25"}, {"label": "12-Week Change", "value": "21.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.55"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.924999, "high": 39.25, "low": 38.924999, "close": 39.25, "volume": 74}, "trend_line": 32.9765, "activity_lines": {"activity_5": 38.185334, "activity_10": 37.027183, "activity_20": 35.398191, "activity_30": 34.372473}, "trend_signal": 1, "fair_value": 25.385692, "relative_strength": 19.546563, "rate_of_change": 0.8892751792496741, "market_dynamics": 0.923292, "expectation": {"probability": 60.3155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.049999, "high": 21.295, "low": 21.049999, "close": 21.295, "volume": 820}, "trend_line": 21.361, "activity_lines": {"activity_5": 21.058667, "activity_10": 21.095818, "activity_20": 21.228191, "activity_30": 21.362118}, "trend_signal": 0, "fair_value": 21.25675, "relative_strength": 0.086883, "rate_of_change": 0.19935736566831824, "market_dynamics": -0.327055, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.305, "high": 21.91, "low": 21.305, "close": 21.91, "volume": 410}, "trend_line": 21.413333, "activity_lines": {"activity_5": 21.371667, "activity_10": 21.223091, "activity_20": 21.270071, "activity_30": 21.397538}, "trend_signal": 0, "fair_value": 21.266217, "relative_strength": 1.882121, "rate_of_change": 0.2449932119282845, "market_dynamics": -0.064295, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.855, "high": 21.855, "low": 20.934999, "close": 20.934999, "volume": 0}, "trend_line": 21.437667, "activity_lines": {"activity_5": 21.278666, "activity_10": 21.167454, "activity_20": 21.225667, "activity_30": 21.366677}, "trend_signal": 0, "fair_value": 21.261486, "relative_strength": -1.093078, "rate_of_change": 0.1136394787303762, "market_dynamics": 0.006134, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.965, "high": 21.174999, "low": 20.965, "close": 21.174999, "volume": 0}, "trend_line": 21.441, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.172363, "activity_20": 21.213714, "activity_30": 21.349731}, "trend_signal": 0, "fair_value": 21.260268, "relative_strength": -0.401323, "rate_of_change": 0.015547400750267322, "market_dynamics": -0.128881, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.245001, "high": 21.440001, "low": 20.805, "close": 20.934999, "volume": 0}, "trend_line": 21.434333, "activity_lines": {"activity_5": 21.152999, "activity_10": 21.139454, "activity_20": 21.184071, "activity_30": 21.317086}, "trend_signal": 0, "fair_value": 21.25575, "relative_strength": 2.171782, "rate_of_change": -0.031094631780235065, "market_dynamics": -0.331398, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.934999, "high": 21.950001, "low": 20.934999, "close": 21.950001, "volume": 0}, "trend_line": 21.472, "activity_lines": {"activity_5": 21.386333, "activity_10": 21.294545, "activity_20": 21.254881, "activity_30": 21.350355}, "trend_signal": 0, "fair_value": 21.26526, "relative_strength": 4.754815, "rate_of_change": 0.17573208366223741, "market_dynamics": -0.360764, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 21.508333, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.371636, "activity_20": 21.288048, "activity_30": 21.358613}, "trend_signal": 0, "fair_value": 21.269784, "relative_strength": 2.153388, "rate_of_change": 0.1692110655737661, "market_dynamics": -0.150037, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.690001, "high": 22.290001, "low": 21.690001, "close": 22.290001, "volume": 0}, "trend_line": 21.56, "activity_lines": {"activity_5": 21.783, "activity_10": 21.557727, "activity_20": 21.386952, "activity_30": 21.409043}, "trend_signal": 0, "fair_value": 21.283387, "relative_strength": 4.303177, "rate_of_change": 0.24021852367637395, "market_dynamics": 0.180526, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.65, "close": 21.754999, "volume": 0}, "trend_line": 21.565833, "activity_lines": {"activity_5": 21.838, "activity_10": 21.622363, "activity_20": 21.428571, "activity_30": 21.421624}, "trend_signal": 0, "fair_value": 21.289592, "relative_strength": 3.742621, "rate_of_change": 0.027054730983314665, "market_dynamics": 0.512898, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.120001, "close": 21.120001, "volume": 0}, "trend_line": 21.527167, "activity_lines": {"activity_5": 21.642667, "activity_10": 21.554727, "activity_20": 21.404381, "activity_30": 21.39286}, "trend_signal": 0, "fair_value": 21.28739, "relative_strength": 0.884842, "rate_of_change": -0.17929286571032405, "market_dynamics": 0.391076, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 20.485001, "close": 20.485001, "volume": 0}, "trend_line": 21.452, "activity_lines": {"activity_5": 21.223334, "activity_10": 21.370818, "activity_20": 21.320072, "activity_30": 21.325624}, "trend_signal": 0, "fair_value": 21.277103, "relative_strength": 0.031385, "rate_of_change": -0.349172745303629, "market_dynamics": 0.206905, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.42, "high": 20.575001, "low": 20.415001, "close": 20.555, "volume": 0}, "trend_line": 21.360833, "activity_lines": {"activity_5": 20.925, "activity_10": 21.214364, "activity_20": 21.247905, "activity_30": 21.267753}, "trend_signal": 0, "fair_value": 21.267962, "relative_strength": -0.653386, "rate_of_change": -0.42498135371994317, "market_dynamics": -0.189754, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.709999, "high": 21.0, "low": 20.709999, "close": 21.0, "volume": 0}, "trend_line": 21.295833, "activity_lines": {"activity_5": 20.844667, "activity_10": 21.163455, "activity_20": 21.223095, "activity_30": 21.244473}, "trend_signal": 0, "fair_value": 21.264612, "relative_strength": 0.410679, "rate_of_change": -0.30429524915999895, "market_dynamics": -0.443563, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.66, "close": 20.66, "volume": 0}, "trend_line": 21.2425, "activity_lines": {"activity_5": 20.737, "activity_10": 21.049546, "activity_20": 21.170024, "activity_30": 21.203452}, "trend_signal": 0, "fair_value": 21.257148, "relative_strength": -0.084663, "rate_of_change": -0.25043866563002504, "market_dynamics": -0.659457, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.754999, "high": 20.965, "low": 20.754999, "close": 20.965, "volume": 0}, "trend_line": 21.217, "activity_lines": {"activity_5": 20.804, "activity_10": 21.000455, "activity_20": 21.149976, "activity_30": 21.185548}, "trend_signal": 0, "fair_value": 21.253585, "relative_strength": -0.866519, "rate_of_change": -0.12004236789455558, "market_dynamics": -0.704845, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.34, "close": 20.51, "volume": 0}, "trend_line": 21.199167, "activity_lines": {"activity_5": 20.729667, "activity_10": 20.868091, "activity_20": 21.087357, "activity_30": 21.139936}, "trend_signal": 0, "fair_value": 21.244626, "relative_strength": -1.390941, "rate_of_change": -0.08405052552198494, "market_dynamics": -0.772324, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.254999, "close": 20.295, "volume": 0}, "trend_line": 21.1555, "activity_lines": {"activity_5": 20.582, "activity_10": 20.722818, "activity_20": 21.007357, "activity_30": 21.081602}, "trend_signal": 0, "fair_value": 21.233321, "relative_strength": -2.030675, "rate_of_change": -0.20598450873092908, "market_dynamics": -0.862562, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.295, "high": 20.295, "low": 19.882, "close": 20.16, "volume": 0}, "trend_line": 21.128833, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.576727, "activity_20": 20.916405, "activity_30": 21.017376}, "trend_signal": 0, "fair_value": 21.220694, "relative_strength": -1.599324, "rate_of_change": -0.12605232681808407, "market_dynamics": -0.869312, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.16, "high": 20.555, "low": 20.16, "close": 20.309999, "volume": 0}, "trend_line": 21.118, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.496636, "activity_20": 20.843548, "activity_30": 20.964548}, "trend_signal": 0, "fair_value": 21.210105, "relative_strength": -1.556955, "rate_of_change": -0.05127117053744353, "market_dynamics": -0.901687, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 19.722, "close": 19.722, "volume": 0}, "trend_line": 21.0689, "activity_lines": {"activity_5": 20.095333, "activity_10": 20.335909, "activity_20": 20.717167, "activity_30": 20.874484}, "trend_signal": 0, "fair_value": 21.193, "relative_strength": 0.511267, "rate_of_change": -0.2325030779429835, "market_dynamics": -0.901687, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.59, "high": 19.84, "low": 19.525999, "close": 19.525999, "volume": 410}, "trend_line": 20.9986, "activity_lines": {"activity_5": 19.870866, "activity_10": 20.164963, "activity_20": 20.578562, "activity_30": 20.774942}, "trend_signal": 0, "fair_value": 21.174057, "relative_strength": -0.496598, "rate_of_change": -0.3336671587031102, "market_dynamics": -0.888485, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.620001, "high": 20.360001, "low": 19.502001, "close": 20.360001, "volume": 410}, "trend_line": 20.957267, "activity_lines": {"activity_5": 19.99, "activity_10": 20.163091, "activity_20": 20.52781, "activity_30": 20.733742}, "trend_signal": 0, "fair_value": 21.16491, "relative_strength": 1.027764, "rate_of_change": -0.19683693198593272, "market_dynamics": -0.802741, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.155001, "close": 20.155001, "volume": 0}, "trend_line": 20.900267, "activity_lines": {"activity_5": 20.036467, "activity_10": 20.127491, "activity_20": 20.464914, "activity_30": 20.681983}, "trend_signal": 0, "fair_value": 21.153689, "relative_strength": 0.129518, "rate_of_change": -0.2719820289544536, "market_dynamics": -0.847268, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.285, "high": 20.92, "low": 20.285, "close": 20.709999, "volume": 0}, "trend_line": 20.8741, "activity_lines": {"activity_5": 20.268267, "activity_10": 20.208164, "activity_20": 20.45859, "activity_30": 20.669708}, "trend_signal": 0, "fair_value": 21.148813, "relative_strength": 1.053625, "rate_of_change": -0.12519935750103547, "market_dynamics": -0.598704, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.945, "high": 20.945, "low": 20.885, "close": 20.91, "volume": 0}, "trend_line": 20.866933, "activity_lines": {"activity_5": 20.540067, "activity_10": 20.324291, "activity_20": 20.473529, "activity_30": 20.672024}, "trend_signal": 0, "fair_value": 21.146217, "relative_strength": 0.582136, "rate_of_change": -0.034334414417862495, "market_dynamics": -0.267089, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.764999, "high": 20.879999, "low": 20.764999, "close": 20.85, "volume": 0}, "trend_line": 20.8566, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.430509, "activity_20": 20.482871, "activity_30": 20.670931}, "trend_signal": 0, "fair_value": 21.143032, "relative_strength": 0.187964, "rate_of_change": -0.04951853729534311, "market_dynamics": 0.014877, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.51, "close": 20.540001, "volume": 0}, "trend_line": 20.851433, "activity_lines": {"activity_5": 20.693667, "activity_10": 20.474182, "activity_20": 20.467929, "activity_30": 20.650505}, "trend_signal": 0, "fair_value": 21.136617, "relative_strength": -2.892449, "rate_of_change": -0.024773932472215716, "market_dynamics": 0.313758, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.540001, "high": 21.139999, "low": 20.540001, "close": 21.139999, "volume": 0}, "trend_line": 20.857433, "activity_lines": {"activity_5": 20.862667, "activity_10": 20.622491, "activity_20": 20.515176, "activity_30": 20.669123}, "trend_signal": 0, "fair_value": 21.136653, "relative_strength": -1.084478, "rate_of_change": 0.0287750007397584, "market_dynamics": 0.506048, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.02, "high": 21.18, "low": 21.02, "close": 21.18, "volume": 0}, "trend_line": 20.8691, "activity_lines": {"activity_5": 20.979333, "activity_10": 20.760255, "activity_20": 20.571709, "activity_30": 20.689933}, "trend_signal": 0, "fair_value": 21.137104, "relative_strength": -0.553324, "rate_of_change": 0.05593689309705181, "market_dynamics": 0.548161, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.275, "high": 21.674999, "low": 21.275, "close": 21.674999, "volume": 0}, "trend_line": 20.8891, "activity_lines": {"activity_5": 21.229666, "activity_10": 20.9722, "activity_20": 20.678124, "activity_30": 20.741927}, "trend_signal": 0, "fair_value": 21.142649, "relative_strength": 1.897239, "rate_of_change": 0.09583546966567592, "market_dynamics": 0.672254, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 21.23, "close": 21.23, "volume": 0}, "trend_line": 20.886933, "activity_lines": {"activity_5": 21.280666, "activity_10": 21.067727, "activity_20": 20.739514, "activity_30": 20.76392}, "trend_signal": 0, "fair_value": 21.143541, "relative_strength": -0.585536, "rate_of_change": -0.01037383132830055, "market_dynamics": 0.81177, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 20.815001, "close": 21.065001, "volume": 0}, "trend_line": 20.858767, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.102273, "activity_20": 20.781643, "activity_30": 20.775409}, "trend_signal": 0, "fair_value": 21.142747, "relative_strength": -1.618001, "rate_of_change": -0.13484986043666058, "market_dynamics": 0.77699, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.135, "close": 20.365, "volume": 0}, "trend_line": 20.839767, "activity_lines": {"activity_5": 20.953667, "activity_10": 20.996727, "activity_20": 20.754676, "activity_30": 20.743553}, "trend_signal": 0, "fair_value": 21.13497, "relative_strength": -4.059224, "rate_of_change": -0.09108879733879718, "market_dynamics": 0.621377, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.389999, "high": 20.91, "low": 20.389999, "close": 20.91, "volume": 0}, "trend_line": 20.830933, "activity_lines": {"activity_5": 20.889333, "activity_10": 20.986455, "activity_20": 20.782638, "activity_30": 20.748084}, "trend_signal": 0, "fair_value": 21.132743, "relative_strength": -3.349779, "rate_of_change": -0.042390109256004053, "market_dynamics": 0.479534, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": 20.823933, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.938909, "activity_20": 20.79179, "activity_30": 20.741249}, "trend_signal": 0, "fair_value": 21.128745, "relative_strength": -2.747124, "rate_of_change": -0.03360387170368916, "market_dynamics": 0.37335, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.725, "high": 21.18, "low": 20.725, "close": 21.120001, "volume": 0}, "trend_line": 20.796267, "activity_lines": {"activity_5": 20.868334, "activity_10": 20.966546, "activity_20": 20.839705, "activity_30": 20.760351}, "trend_signal": 0, "fair_value": 21.12866, "relative_strength": 0.527396, "rate_of_change": -0.13285674708999481, "market_dynamics": 0.345124, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.375, "high": 21.459999, "low": 21.24, "close": 21.459999, "volume": 600}, "trend_line": 20.7916, "activity_lines": {"activity_5": 21.076, "activity_10": 21.051091, "activity_20": 20.917095, "activity_30": 20.803172}, "trend_signal": 1, "fair_value": 21.131846, "relative_strength": 0.201387, "rate_of_change": -0.022441527606859968, "market_dynamics": 0.661044, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.459999, "high": 21.67, "low": 21.459999, "close": 21.67, "volume": 0}, "trend_line": 20.770933, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.157091, "activity_20": 21.008938, "activity_30": 20.859843}, "trend_signal": 1, "fair_value": 21.136971, "relative_strength": -0.459185, "rate_of_change": -0.099400719521343, "market_dynamics": 0.794687, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.665001, "high": 21.665001, "low": 21.344999, "close": 21.530001, "volume": 0}, "trend_line": 20.763433, "activity_lines": {"activity_5": 21.445, "activity_10": 21.228, "activity_20": 21.080257, "activity_30": 20.908815}, "trend_signal": 1, "fair_value": 21.140679, "relative_strength": -1.019971, "rate_of_change": -0.036108151713744804, "market_dynamics": 0.907388, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.575001, "high": 21.965, "low": 21.575001, "close": 21.965, "volume": 0}, "trend_line": 20.7916, "activity_lines": {"activity_5": 21.666334, "activity_10": 21.371637, "activity_20": 21.187195, "activity_30": 20.986336}, "trend_signal": 1, "fair_value": 21.148383, "relative_strength": -0.286607, "rate_of_change": 0.13565675772402294, "market_dynamics": 1.099712, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.965, "high": 22.18, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": 20.8401, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.505455, "activity_20": 21.281072, "activity_30": 21.060426}, "trend_signal": 1, "fair_value": 21.155713, "relative_strength": -0.581511, "rate_of_change": 0.23326728101733707, "market_dynamics": 1.100309, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.940001, "high": 21.965, "low": 21.775, "close": 21.9, "volume": 0}, "trend_line": 20.884933, "activity_lines": {"activity_5": 21.859, "activity_10": 21.619091, "activity_20": 21.359643, "activity_30": 21.128807}, "trend_signal": 1, "fair_value": 21.162541, "relative_strength": -0.442084, "rate_of_change": 0.21512852625467518, "market_dynamics": 1.099577, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9, "high": 21.924999, "low": 21.895, "close": 21.924999, "volume": 0}, "trend_line": 20.915767, "activity_lines": {"activity_5": 21.900333, "activity_10": 21.722091, "activity_20": 21.433262, "activity_30": 21.195908}, "trend_signal": 1, "fair_value": 21.169473, "relative_strength": -0.915255, "rate_of_change": 0.14763753371867985, "market_dynamics": 1.142931, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.014999, "high": 22.205, "low": 22.014999, "close": 22.065001, "volume": 0}, "trend_line": 20.9626, "activity_lines": {"activity_5": 21.971334, "activity_10": 21.822182, "activity_20": 21.511786, "activity_30": 21.270052}, "trend_signal": 1, "fair_value": 21.177541, "relative_strength": 1.756934, "rate_of_change": 0.22391241975491244, "market_dynamics": 1.06685, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.125, "high": 22.15, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 20.990433, "activity_lines": {"activity_5": 21.918333, "activity_10": 21.853091, "activity_20": 21.558619, "activity_30": 21.324077}, "trend_signal": 1, "fair_value": 21.183098, "relative_strength": 1.57386, "rate_of_change": 0.13277456040758834, "market_dynamics": 0.950145, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.355, "close": 21.355, "volume": 0}, "trend_line": 21.0186, "activity_lines": {"activity_5": 21.728, "activity_10": 21.783545, "activity_20": 21.558833, "activity_30": 21.347598}, "trend_signal": 1, "fair_value": 21.184619, "relative_strength": 0.217923, "rate_of_change": 0.13418970442391462, "market_dynamics": 0.760693, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.355, "high": 21.895, "low": 21.355, "close": 21.895, "volume": 0}, "trend_line": 21.071933, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.807909, "activity_20": 21.608071, "activity_30": 21.40414}, "trend_signal": 1, "fair_value": 21.190851, "relative_strength": 2.231583, "rate_of_change": 0.25374192381986466, "market_dynamics": 0.822738, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.135, "high": 22.57, "low": 22.08, "close": 22.57, "volume": 0}, "trend_line": 21.152267, "activity_lines": {"activity_5": 22.010667, "activity_10": 21.947091, "activity_20": 21.715143, "activity_30": 21.500789}, "trend_signal": 1, "fair_value": 21.202843, "relative_strength": 5.866306, "rate_of_change": 0.38123697526941175, "market_dynamics": 0.983346, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.639999, "high": 22.695, "low": 22.639999, "close": 22.695, "volume": 0}, "trend_line": 21.231767, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.092636, "activity_20": 21.82731, "activity_30": 21.60032}, "trend_signal": 1, "fair_value": 21.215707, "relative_strength": 1.951923, "rate_of_change": 0.37584623908162196, "market_dynamics": 1.167803, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.865, "high": 23.424999, "low": 22.865, "close": 23.424999, "volume": 1200}, "trend_line": 21.3552, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.349727, "activity_20": 22.001786, "activity_30": 21.741819}, "trend_signal": 1, "fair_value": 21.23459, "relative_strength": 2.605968, "rate_of_change": 0.5813599970270895, "market_dynamics": 1.576486, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 23.139999, "close": 23.139999, "volume": 600}, "trend_line": 21.475667, "activity_lines": {"activity_5": 22.967999, "activity_10": 22.528454, "activity_20": 22.140786, "activity_30": 21.856968}, "trend_signal": 1, "fair_value": 21.250737, "relative_strength": 2.138678, "rate_of_change": 0.5641108488799048, "market_dynamics": 1.718775, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.65, "close": 22.65, "volume": 0}, "trend_line": 21.552, "activity_lines": {"activity_5": 22.936333, "activity_10": 22.596272, "activity_20": 22.224024, "activity_30": 21.932731}, "trend_signal": 1, "fair_value": 21.262496, "relative_strength": -0.646275, "rate_of_change": 0.35543948413801635, "market_dynamics": 1.524814, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.705, "high": 22.93, "low": 22.540001, "close": 22.93, "volume": 0}, "trend_line": 21.6445, "activity_lines": {"activity_5": 22.947666, "activity_10": 22.701363, "activity_20": 22.326381, "activity_30": 22.021634}, "trend_signal": 1, "fair_value": 21.276392, "relative_strength": -1.480981, "rate_of_change": 0.4291945063103245, "market_dynamics": 1.3929, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.93, "high": 23.245001, "low": 22.875, "close": 23.125, "volume": 600}, "trend_line": 21.725, "activity_lines": {"activity_5": 23.0, "activity_10": 22.823636, "activity_20": 22.435095, "activity_30": 22.11715}, "trend_signal": 1, "fair_value": 21.291669, "relative_strength": 1.09495, "rate_of_change": 0.3719189632470174, "market_dynamics": 1.275052, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.125, "high": 23.33, "low": 23.125, "close": 23.33, "volume": 0}, "trend_line": 21.805667, "activity_lines": {"activity_5": 23.092, "activity_10": 22.963909, "activity_20": 22.552786, "activity_30": 22.220699}, "trend_signal": 1, "fair_value": 21.308377, "relative_strength": 2.181375, "rate_of_change": 0.37130955120827736, "market_dynamics": 1.132254, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.370001, "high": 23.375, "low": 23.334999, "close": 23.375, "volume": 0}, "trend_line": 21.889833, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.084545, "activity_20": 22.662357, "activity_30": 22.321946}, "trend_signal": 1, "fair_value": 21.325179, "relative_strength": 2.466603, "rate_of_change": 0.38598223113285063, "market_dynamics": 1.21586, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.375, "high": 23.764999, "low": 23.375, "close": 23.764999, "volume": 0}, "trend_line": 21.997333, "activity_lines": {"activity_5": 23.433, "activity_10": 23.239363, "activity_20": 22.798333, "activity_30": 22.442925}, "trend_signal": 1, "fair_value": 21.344855, "relative_strength": 4.012258, "rate_of_change": 0.4910955693449178, "market_dynamics": 1.281643, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.764999, "high": 24.27, "low": 23.764999, "close": 24.27, "volume": 0}, "trend_line": 22.101667, "activity_lines": {"activity_5": 23.754666, "activity_10": 23.452, "activity_20": 22.971428, "activity_30": 22.589548}, "trend_signal": 1, "fair_value": 21.368256, "relative_strength": 3.15162, "rate_of_change": 0.4743029529988837, "market_dynamics": 1.277444, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.176333, "activity_lines": {"activity_5": 23.703666, "activity_10": 23.479182, "activity_20": 23.05119, "activity_30": 22.674602}, "trend_signal": 1, "fair_value": 21.38454, "relative_strength": 1.110292, "rate_of_change": 0.33782972116990345, "market_dynamics": 1.152717, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.025, "close": 23.025, "volume": 600}, "trend_line": 22.221333, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.421363, "activity_20": 23.084333, "activity_30": 22.729355}, "trend_signal": 1, "fair_value": 21.397457, "relative_strength": -1.059038, "rate_of_change": 0.2029190308424829, "market_dynamics": 0.985014, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.02, "high": 23.344999, "low": 22.68, "close": 22.68, "volume": 0}, "trend_line": 22.269667, "activity_lines": {"activity_5": 23.204333, "activity_10": 23.308091, "activity_20": 23.079571, "activity_30": 22.758946}, "trend_signal": 1, "fair_value": 21.407477, "relative_strength": 0.513071, "rate_of_change": 0.21751170373081122, "market_dynamics": 0.443146, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.040001, "high": 22.745001, "low": 22.040001, "close": 22.745001, "volume": 0}, "trend_line": 22.325667, "activity_lines": {"activity_5": 22.975334, "activity_10": 23.215, "activity_20": 23.077476, "activity_30": 22.789613}, "trend_signal": 1, "fair_value": 21.417845, "relative_strength": 0.871403, "rate_of_change": 0.25146312246160185, "market_dynamics": -0.138619, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.870001, "high": 23.41, "low": 22.870001, "close": 23.41, "volume": 0}, "trend_line": 22.427167, "activity_lines": {"activity_5": 23.036, "activity_10": 23.241091, "activity_20": 23.13469, "activity_30": 22.85957}, "trend_signal": 1, "fair_value": 21.433169, "relative_strength": 1.039664, "rate_of_change": 0.45463367343068173, "market_dynamics": -0.455006, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.719999, "high": 23.85, "low": 23.584999, "close": 23.85, "volume": 0}, "trend_line": 22.525167, "activity_lines": {"activity_5": 23.300667, "activity_10": 23.338455, "activity_20": 23.226738, "activity_30": 22.951366}, "trend_signal": 1, "fair_value": 21.451618, "relative_strength": 1.558331, "rate_of_change": 0.43697003727666084, "market_dynamics": -0.674093, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.725, "high": 23.725, "low": 23.639999, "close": 23.674999, "volume": 0}, "trend_line": 22.6235, "activity_lines": {"activity_5": 23.478333, "activity_10": 23.390818, "activity_20": 23.293619, "activity_30": 23.025548}, "trend_signal": 1, "fair_value": 21.468462, "relative_strength": 0.083028, "rate_of_change": 0.4365472628904382, "market_dynamics": -0.560121, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 23.014999, "close": 23.014999, "volume": 0}, "trend_line": 22.686667, "activity_lines": {"activity_5": 23.392666, "activity_10": 23.316909, "activity_20": 23.288714, "activity_30": 23.050806}, "trend_signal": 1, "fair_value": 21.48009, "relative_strength": 1.562775, "rate_of_change": 0.27920967135942704, "market_dynamics": -0.529633, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.014999, "high": 23.395, "low": 22.99, "close": 23.395, "volume": 0}, "trend_line": 22.751167, "activity_lines": {"activity_5": 23.411333, "activity_10": 23.318636, "activity_20": 23.312095, "activity_30": 23.096505}, "trend_signal": 1, "fair_value": 21.494381, "relative_strength": 2.05942, "rate_of_change": 0.28430795938424486, "market_dynamics": -0.540888, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.459999, "high": 23.91, "low": 23.459999, "close": 23.91, "volume": 0}, "trend_line": 22.825833, "activity_lines": {"activity_5": 23.558333, "activity_10": 23.420727, "activity_20": 23.377381, "activity_30": 23.171269}, "trend_signal": 1, "fair_value": 21.512274, "relative_strength": 5.058076, "rate_of_change": 0.32818536297500944, "market_dynamics": -0.491217, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.16, "high": 25.58, "low": 24.16, "close": 25.58, "volume": 0}, "trend_line": 22.960833, "activity_lines": {"activity_5": 24.228666, "activity_10": 23.833, "activity_20": 23.595333, "activity_30": 23.348957}, "trend_signal": 1, "fair_value": 21.542184, "relative_strength": 9.375507, "rate_of_change": 0.5914351515670931, "market_dynamics": -0.159778, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.455, "high": 26.17, "low": 25.33, "close": 25.83, "volume": 2672}, "trend_line": 23.089667, "activity_lines": {"activity_5": 24.867, "activity_10": 24.251454, "activity_20": 23.823357, "activity_30": 23.534064}, "trend_signal": 1, "fair_value": 21.573482, "relative_strength": 12.295103, "rate_of_change": 0.5611033362770317, "market_dynamics": 0.421724, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.17, "close": 25.17, "volume": 2421}, "trend_line": 23.197333, "activity_lines": {"activity_5": 25.141667, "activity_10": 24.498909, "activity_20": 23.977071, "activity_30": 23.668279}, "trend_signal": 1, "fair_value": 21.599543, "relative_strength": 7.786893, "rate_of_change": 0.46629516138107063, "market_dynamics": 0.851822, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.975, "close": 25.16, "volume": 0}, "trend_line": 23.306, "activity_lines": {"activity_5": 25.269333, "activity_10": 24.699273, "activity_20": 24.120167, "activity_30": 23.794903}, "trend_signal": 1, "fair_value": 21.625158, "relative_strength": 6.091998, "rate_of_change": 0.4684460924883068, "market_dynamics": 1.0445, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.815001, "close": 24.815001, "volume": 0}, "trend_line": 23.402333, "activity_lines": {"activity_5": 25.164334, "activity_10": 24.793, "activity_20": 24.218452, "activity_30": 23.892258}, "trend_signal": 1, "fair_value": 21.647943, "relative_strength": 5.709731, "rate_of_change": 0.41333991246888263, "market_dynamics": 0.952194, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.815001, "high": 24.844999, "low": 24.225, "close": 24.459999, "volume": 10600}, "trend_line": 23.482167, "activity_lines": {"activity_5": 24.880667, "activity_10": 24.796636, "activity_20": 24.273952, "activity_30": 23.960495}, "trend_signal": 1, "fair_value": 21.667886, "relative_strength": 5.958755, "rate_of_change": 0.34113692852760336, "market_dynamics": 0.791947, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 25.004999, "low": 24.549999, "close": 24.555, "volume": 10585}, "trend_line": 23.574, "activity_lines": {"activity_5": 24.703333, "activity_10": 24.806455, "activity_20": 24.332143, "activity_30": 24.02971}, "trend_signal": 1, "fair_value": 21.688218, "relative_strength": 7.713789, "rate_of_change": 0.39107549145699017, "market_dynamics": 0.724798, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.445, "high": 24.445, "low": 23.84, "close": 23.84, "volume": 0}, "trend_line": 23.656833, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.670273, "activity_20": 24.316405, "activity_30": 24.046871}, "trend_signal": 1, "fair_value": 21.703266, "relative_strength": 5.984216, "rate_of_change": 0.35137439552047706, "market_dynamics": 0.485924, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.83, "high": 23.934999, "low": 23.83, "close": 23.915001, "volume": 0}, "trend_line": 23.724167, "activity_lines": {"activity_5": 24.155667, "activity_10": 24.532727, "activity_20": 24.305595, "activity_30": 24.063527}, "trend_signal": 1, "fair_value": 21.718625, "relative_strength": 5.381025, "rate_of_change": 0.28462812414494554, "market_dynamics": 0.171561, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.915001, "high": 23.959999, "low": 23.915001, "close": 23.959999, "volume": 0}, "trend_line": 23.7705, "activity_lines": {"activity_5": 24.036667, "activity_10": 24.393909, "activity_20": 24.298357, "activity_30": 24.078742}, "trend_signal": 1, "fair_value": 21.734083, "relative_strength": 5.024396, "rate_of_change": 0.1952987432603938, "market_dynamics": -0.265509, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.985001, "high": 24.155001, "low": 23.985001, "close": 24.155001, "volume": 0}, "trend_line": 23.819167, "activity_lines": {"activity_5": 24.039667, "activity_10": 24.289637, "activity_20": 24.311167, "activity_30": 24.103548}, "trend_signal": 1, "fair_value": 21.750664, "relative_strength": 5.527006, "rate_of_change": 0.2047369638838131, "market_dynamics": -0.655895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": 23.845167, "activity_lines": {"activity_5": 24.079667, "activity_10": 24.220364, "activity_20": 24.325238, "activity_30": 24.128441}, "trend_signal": 1, "fair_value": 21.767361, "relative_strength": 6.33467, "rate_of_change": 0.10915579037671552, "market_dynamics": -0.670708, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.725, "close": 23.725, "volume": 216}, "trend_line": 23.864667, "activity_lines": {"activity_5": 23.983, "activity_10": 24.093364, "activity_20": 24.287976, "activity_30": 24.120688}, "trend_signal": 1, "fair_value": 21.780588, "relative_strength": 6.864284, "rate_of_change": 0.0817775778211188, "market_dynamics": -0.755338, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.725, "high": 23.725, "low": 23.725, "close": 23.725, "volume": 0}, "trend_line": 23.9005, "activity_lines": {"activity_5": 23.894, "activity_10": 23.992636, "activity_20": 24.245738, "activity_30": 24.111677}, "trend_signal": 0, "fair_value": 21.793638, "relative_strength": 4.874822, "rate_of_change": 0.15015084853268737, "market_dynamics": -0.796879, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 23.9225, "activity_lines": {"activity_5": 23.772667, "activity_10": 23.893455, "activity_20": 24.185976, "activity_30": 24.091645}, "trend_signal": 0, "fair_value": 21.805613, "relative_strength": 3.832444, "rate_of_change": 0.09204828350870678, "market_dynamics": -0.881776, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.09, "close": 23.09, "volume": 600}, "trend_line": 23.921333, "activity_lines": {"activity_5": 23.509333, "activity_10": 23.725636, "activity_20": 24.077738, "activity_30": 24.037935}, "trend_signal": 0, "fair_value": 21.814119, "relative_strength": 0.104152, "rate_of_change": -0.0048782526909763105, "market_dynamics": -1.04265, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.844999, "high": 23.58, "low": 22.844999, "close": 23.58, "volume": 0}, "trend_line": 23.929667, "activity_lines": {"activity_5": 23.480333, "activity_10": 23.671818, "activity_20": 24.019786, "activity_30": 24.015914}, "trend_signal": 0, "fair_value": 21.825737, "relative_strength": 0.398884, "rate_of_change": 0.03483919562508428, "market_dynamics": -1.046165, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.844999, "high": 23.965, "low": 23.825001, "close": 23.965, "volume": 0}, "trend_line": 23.949333, "activity_lines": {"activity_5": 23.621333, "activity_10": 23.705727, "activity_20": 23.998952, "activity_30": 24.018194}, "trend_signal": 0, "fair_value": 21.839719, "relative_strength": -0.540246, "rate_of_change": 0.0821825059245532, "market_dynamics": -0.965504, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.605, "high": 24.0, "low": 23.459999, "close": 24.0, "volume": 0}, "trend_line": 23.957167, "activity_lines": {"activity_5": 23.758, "activity_10": 23.743727, "activity_20": 23.976929, "activity_30": 24.021462}, "trend_signal": 0, "fair_value": 21.853747, "relative_strength": -2.903007, "rate_of_change": 0.03271072309195003, "market_dynamics": -0.840627, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.77, "high": 24.004999, "low": 23.77, "close": 24.004999, "volume": 0}, "trend_line": 23.948333, "activity_lines": {"activity_5": 23.878, "activity_10": 23.781091, "activity_20": 23.9525, "activity_30": 24.024548}, "trend_signal": 0, "fair_value": 21.867626, "relative_strength": -2.855786, "rate_of_change": -0.03687414292347955, "market_dynamics": -0.672366, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.145, "high": 24.48, "low": 24.145, "close": 24.48, "volume": 0}, "trend_line": 23.983667, "activity_lines": {"activity_5": 24.128666, "activity_10": 23.904, "activity_20": 23.972857, "activity_30": 24.058849}, "trend_signal": 0, "fair_value": 21.884372, "relative_strength": -2.844436, "rate_of_change": 0.14754262854119685, "market_dynamics": -0.38124, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.68, "high": 24.924999, "low": 24.68, "close": 24.924999, "volume": 216}, "trend_line": 24.047, "activity_lines": {"activity_5": 24.434999, "activity_10": 24.101909, "activity_20": 24.040833, "activity_30": 24.119581}, "trend_signal": 0, "fair_value": 21.892096, "relative_strength": -1.947455, "rate_of_change": 0.26406720873834716, "market_dynamics": -0.003122, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.58, "high": 24.775, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": 24.090333, "activity_lines": {"activity_5": 24.336666, "activity_10": 24.114909, "activity_20": 24.023119, "activity_30": 24.115258}, "trend_signal": 0, "fair_value": 21.897353, "relative_strength": -6.043491, "rate_of_change": 0.18020127250800727, "market_dynamics": 0.14679, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.610001, "low": 23.844999, "close": 24.52, "volume": 0}, "trend_line": 24.1495, "activity_lines": {"activity_5": 24.417333, "activity_10": 24.221454, "activity_20": 24.0625, "activity_30": 24.142978}, "trend_signal": 0, "fair_value": 21.912096, "relative_strength": -4.448052, "rate_of_change": 0.24560474112167163, "market_dynamics": 0.343853, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.145, "high": 24.32, "low": 24.135, "close": 24.32, "volume": 0}, "trend_line": 24.179833, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.277182, "activity_20": 24.085881, "activity_30": 24.153978}, "trend_signal": 0, "fair_value": 21.915974, "relative_strength": -4.057986, "rate_of_change": 0.12560508499140285, "market_dynamics": 0.372708, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.719999, "high": 24.74, "low": 24.445, "close": 24.445, "volume": 600}, "trend_line": 24.199667, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.342363, "activity_20": 24.123524, "activity_30": 24.171086}, "trend_signal": 0, "fair_value": 21.922801, "relative_strength": -4.725215, "rate_of_change": 0.08202703467804354, "market_dynamics": 0.302921, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.57, "high": 24.610001, "low": 24.25, "close": 24.25, "volume": 0}, "trend_line": 24.218833, "activity_lines": {"activity_5": 24.334, "activity_10": 24.347454, "activity_20": 24.142667, "activity_30": 24.174333}, "trend_signal": 0, "fair_value": 21.926231, "relative_strength": -3.774063, "rate_of_change": 0.07919943691786528, "market_dynamics": 0.362613, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.01, "high": 24.165001, "low": 22.445, "close": 22.445, "volume": 0}, "trend_line": 24.199833, "activity_lines": {"activity_5": 23.714667, "activity_10": 24.012182, "activity_20": 23.991357, "activity_30": 24.059892}, "trend_signal": 0, "fair_value": 21.918603, "relative_strength": -1.832947, "rate_of_change": -0.0784513440428709, "market_dynamics": 0.123228, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.65, "high": 22.34, "low": 21.209999, "close": 22.34, "volume": 5830}, "trend_line": 24.164667, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.685454, "activity_20": 23.83669, "activity_30": 23.939903}, "trend_signal": 0, "fair_value": 21.909981, "relative_strength": 1.192006, "rate_of_change": -0.14531505238073442, "market_dynamics": -0.035486, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 23.09, "low": 23.0, "close": 23.084999, "volume": 0}, "trend_line": 24.137167, "activity_lines": {"activity_5": 23.004333, "activity_10": 23.524363, "activity_20": 23.760476, "activity_30": 23.870247}, "trend_signal": 0, "fair_value": 21.913635, "relative_strength": 0.702203, "rate_of_change": -0.11380252001817305, "market_dynamics": -0.328866, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.280001, "high": 23.66, "low": 23.280001, "close": 23.66, "volume": 0}, "trend_line": 24.073167, "activity_lines": {"activity_5": 23.12, "activity_10": 23.484545, "activity_20": 23.74319, "activity_30": 23.839462}, "trend_signal": 0, "fair_value": 21.921808, "relative_strength": 0.730697, "rate_of_change": -0.2651512499374929, "market_dynamics": -0.520773, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.66, "high": 24.620001, "low": 23.66, "close": 24.620001, "volume": 0}, "trend_line": 24.032833, "activity_lines": {"activity_5": 23.608, "activity_10": 23.634182, "activity_20": 23.81969, "activity_30": 23.874742}, "trend_signal": 0, "fair_value": 21.940942, "relative_strength": 2.144205, "rate_of_change": -0.16754754370291794, "market_dynamics": -0.371055, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.635, "close": 24.635, "volume": 71}, "trend_line": 24.015, "activity_lines": {"activity_5": 24.076333, "activity_10": 23.792091, "activity_20": 23.895643, "activity_30": 23.913591}, "trend_signal": 0, "fair_value": 21.962962, "relative_strength": 3.505561, "rate_of_change": -0.07420265434374526, "market_dynamics": -0.235547, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.209999, "high": 25.475, "low": 25.209999, "close": 25.475, "volume": 0}, "trend_line": 24.0255, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.090818, "activity_20": 24.047262, "activity_30": 24.007785}, "trend_signal": 0, "fair_value": 21.988282, "relative_strength": 4.762826, "rate_of_change": 0.04372267332917092, "market_dynamics": 0.124727, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.475, "high": 25.645, "low": 25.475, "close": 25.535, "volume": 0}, "trend_line": 24.0495, "activity_lines": {"activity_5": 25.092, "activity_10": 24.383091, "activity_20": 24.196262, "activity_30": 24.105172}, "trend_signal": 1, "fair_value": 22.011615, "relative_strength": 6.02457, "rate_of_change": 0.09989386277079501, "market_dynamics": 0.448253, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.215, "close": 25.215, "volume": 57}, "trend_line": 24.074667, "activity_lines": {"activity_5": 25.235333, "activity_10": 24.595091, "activity_20": 24.305524, "activity_30": 24.180366}, "trend_signal": 1, "fair_value": 22.029788, "relative_strength": 4.275194, "rate_of_change": 0.10464666625087121, "market_dynamics": 0.590288, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.26, "high": 25.945, "low": 25.26, "close": 25.945, "volume": 0}, "trend_line": 24.121, "activity_lines": {"activity_5": 25.518333, "activity_10": 24.925818, "activity_20": 24.47419, "activity_30": 24.301032}, "trend_signal": 1, "fair_value": 22.054692, "relative_strength": 5.853661, "rate_of_change": 0.19245541381734196, "market_dynamics": 0.845865, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.195, "high": 26.434999, "low": 26.195, "close": 26.27, "volume": 0}, "trend_line": 24.202, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.284818, "activity_20": 24.662548, "activity_30": 24.439677}, "trend_signal": 1, "fair_value": 22.087897, "relative_strength": 8.865733, "rate_of_change": 0.33580697317691255, "market_dynamics": 0.959163, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.385, "high": 26.385, "low": 25.82, "close": 25.875, "volume": 0}, "trend_line": 24.267333, "activity_lines": {"activity_5": 25.883667, "activity_10": 25.502455, "activity_20": 24.80231, "activity_30": 24.547613}, "trend_signal": 1, "fair_value": 22.11559, "relative_strength": 9.458378, "rate_of_change": 0.26994876456490774, "market_dynamics": 1.011989, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.889999, "high": 26.865, "low": 25.889999, "close": 26.865, "volume": 0}, "trend_line": 24.364167, "activity_lines": {"activity_5": 26.249333, "activity_10": 25.835818, "activity_20": 25.027429, "activity_30": 24.715204}, "trend_signal": 1, "fair_value": 22.152641, "relative_strength": 12.293517, "rate_of_change": 0.3990302519028261, "market_dynamics": 1.176072, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.84, "high": 26.99, "low": 26.84, "close": 26.934999, "volume": 0}, "trend_line": 24.456833, "activity_lines": {"activity_5": 26.549666, "activity_10": 26.113182, "activity_20": 25.245595, "activity_30": 24.881064}, "trend_signal": 1, "fair_value": 22.187256, "relative_strength": 12.368497, "rate_of_change": 0.3803372386997727, "market_dynamics": 1.18534, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.870001, "high": 26.879999, "low": 26.85, "close": 26.879999, "volume": 0}, "trend_line": 24.546, "activity_lines": {"activity_5": 26.716999, "activity_10": 26.321, "activity_20": 25.446833, "activity_30": 25.037398}, "trend_signal": 1, "fair_value": 22.227192, "relative_strength": 12.156435, "rate_of_change": 0.36458931538682776, "market_dynamics": 1.184687, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.895, "high": 27.440001, "low": 26.895, "close": 27.440001, "volume": 0}, "trend_line": 24.669833, "activity_lines": {"activity_5": 27.008667, "activity_10": 26.589545, "activity_20": 25.692095, "activity_30": 25.224107}, "trend_signal": 1, "fair_value": 22.268538, "relative_strength": 13.659852, "rate_of_change": 0.5044936038458453, "market_dynamics": 1.284261, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.58, "high": 27.764999, "low": 27.58, "close": 27.645, "volume": 0}, "trend_line": 24.8005, "activity_lines": {"activity_5": 27.290667, "activity_10": 26.844364, "activity_20": 25.940405, "activity_30": 25.416054}, "trend_signal": 1, "fair_value": 22.310782, "relative_strength": 14.298667, "rate_of_change": 0.5296630909499832, "market_dynamics": 1.356291, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.219999, "close": 27.219999, "volume": 0}, "trend_line": 24.9215, "activity_lines": {"activity_5": 27.313, "activity_10": 26.982454, "activity_20": 26.133357, "activity_30": 25.57215}, "trend_signal": 1, "fair_value": 22.350109, "relative_strength": 13.260098, "rate_of_change": 0.4878933892461935, "market_dynamics": 1.409329, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.120001, "high": 27.375, "low": 27.120001, "close": 27.375, "volume": 0}, "trend_line": 25.064333, "activity_lines": {"activity_5": 27.363333, "activity_10": 27.118091, "activity_20": 26.327262, "activity_30": 25.730441}, "trend_signal": 1, "fair_value": 22.388442, "relative_strength": 13.19083, "rate_of_change": 0.5731316333286501, "market_dynamics": 1.439869, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.375, "high": 28.049999, "low": 27.375, "close": 27.860001, "volume": 0}, "trend_line": 25.207, "activity_lines": {"activity_5": 27.546, "activity_10": 27.302636, "activity_20": 26.553405, "activity_30": 25.910806}, "trend_signal": 1, "fair_value": 22.432577, "relative_strength": 12.805072, "rate_of_change": 0.5692032578724493, "market_dynamics": 1.475655, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.860001, "high": 28.129999, "low": 27.75, "close": 28.129999, "volume": 0}, "trend_line": 25.345833, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.501454, "activity_20": 26.788071, "activity_30": 26.099387}, "trend_signal": 1, "fair_value": 22.477641, "relative_strength": 11.74872, "rate_of_change": 0.5507716110604126, "market_dynamics": 1.455007, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 27.93, "close": 28.059999, "volume": 84}, "trend_line": 25.481167, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.653727, "activity_20": 26.989, "activity_30": 26.274494}, "trend_signal": 1, "fair_value": 22.525333, "relative_strength": 11.759872, "rate_of_change": 0.5339497028959367, "market_dynamics": 1.461522, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.959999, "high": 28.004999, "low": 27.809999, "close": 28.004999, "volume": 0}, "trend_line": 25.6145, "activity_lines": {"activity_5": 27.983333, "activity_10": 27.756272, "activity_20": 27.157452, "activity_30": 26.437322}, "trend_signal": 1, "fair_value": 22.573795, "relative_strength": 9.552208, "rate_of_change": 0.5232609636756447, "market_dynamics": 1.421984, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 29.165001, "low": 28.35, "close": 29.165001, "volume": 0}, "trend_line": 25.770667, "activity_lines": {"activity_5": 28.409666, "activity_10": 28.049, "activity_20": 27.412952, "activity_30": 26.666387}, "trend_signal": 1, "fair_value": 22.633481, "relative_strength": 15.262558, "rate_of_change": 0.609682016045599, "market_dynamics": 1.392848, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.33, "high": 29.610001, "low": 29.33, "close": 29.455, "volume": 0}, "trend_line": 25.921667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.353909, "activity_20": 27.669857, "activity_30": 26.904086}, "trend_signal": 1, "fair_value": 22.700244, "relative_strength": 16.753949, "rate_of_change": 0.5859374924211306, "market_dynamics": 1.383242, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.455, "high": 29.455, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": 26.084833, "activity_lines": {"activity_5": 28.917333, "activity_10": 28.506545, "activity_20": 27.8485, "activity_30": 27.094624}, "trend_signal": 1, "fair_value": 22.767609, "relative_strength": 15.828297, "rate_of_change": 0.6294579742884606, "market_dynamics": 1.279624, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.34, "high": 30.01, "low": 29.34, "close": 30.01, "volume": 0}, "trend_line": 26.267833, "activity_lines": {"activity_5": 29.35, "activity_10": 28.839454, "activity_20": 28.115047, "activity_30": 27.34786}, "trend_signal": 1, "fair_value": 22.840199, "relative_strength": 14.564243, "rate_of_change": 0.7015571079178458, "market_dynamics": 1.298254, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.245001, "close": 29.245001, "volume": 0}, "trend_line": 26.432, "activity_lines": {"activity_5": 29.397667, "activity_10": 28.990273, "activity_20": 28.287143, "activity_30": 27.539935}, "trend_signal": 1, "fair_value": 22.912192, "relative_strength": 11.595339, "rate_of_change": 0.6249735179906126, "market_dynamics": 1.145457, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.525, "high": 29.9, "low": 29.370001, "close": 29.75, "volume": 0}, "trend_line": 26.608833, "activity_lines": {"activity_5": 29.531, "activity_10": 29.196091, "activity_20": 28.489667, "activity_30": 27.754}, "trend_signal": 1, "fair_value": 22.987256, "relative_strength": 11.739198, "rate_of_change": 0.6690110472155041, "market_dynamics": 1.011488, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 30.07, "close": 30.09, "volume": 0}, "trend_line": 26.8035, "activity_lines": {"activity_5": 29.738667, "activity_10": 29.420546, "activity_20": 28.702976, "activity_30": 27.978591}, "trend_signal": 1, "fair_value": 23.066564, "relative_strength": 13.33243, "rate_of_change": 0.7315878903821112, "market_dynamics": 0.985332, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.735001, "high": 30.879999, "low": 30.530001, "close": 30.530001, "volume": 32}, "trend_line": 27.073, "activity_lines": {"activity_5": 30.050667, "activity_10": 29.684455, "activity_20": 28.938452, "activity_30": 28.219011}, "trend_signal": 1, "fair_value": 23.143769, "relative_strength": 17.642351, "rate_of_change": 1.0054657041058097, "market_dynamics": 1.026076, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.535, "high": 30.535, "low": 29.860001, "close": 29.860001, "volume": 0}, "trend_line": 27.323667, "activity_lines": {"activity_5": 30.029001, "activity_10": 29.78291, "activity_20": 29.089834, "activity_30": 28.398817}, "trend_signal": 1, "fair_value": 23.206846, "relative_strength": 14.104667, "rate_of_change": 0.925892956081705, "market_dynamics": 0.996664, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.315001, "high": 30.74, "low": 30.315001, "close": 30.395, "volume": 42}, "trend_line": 27.567333, "activity_lines": {"activity_5": 30.195667, "activity_10": 29.94591, "activity_20": 29.273191, "activity_30": 28.596968}, "trend_signal": 1, "fair_value": 23.271301, "relative_strength": 12.698682, "rate_of_change": 0.8917763490530062, "market_dynamics": 1.075186, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.105, "high": 30.105, "low": 28.985001, "close": 28.985001, "volume": 0}, "trend_line": 27.744833, "activity_lines": {"activity_5": 29.815667, "activity_10": 29.809091, "activity_20": 29.305453, "activity_30": 28.68843}, "trend_signal": 1, "fair_value": 23.327583, "relative_strength": 7.239827, "rate_of_change": 0.6438780276641141, "market_dynamics": 0.644168, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.24, "high": 29.719999, "low": 29.24, "close": 29.719999, "volume": 0}, "trend_line": 27.914833, "activity_lines": {"activity_5": 29.731667, "activity_10": 29.809182, "activity_20": 29.397953, "activity_30": 28.81586}, "trend_signal": 1, "fair_value": 23.383, "relative_strength": 7.963797, "rate_of_change": 0.612726701220374, "market_dynamics": 0.134368, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719999, "high": 30.030001, "low": 29.719999, "close": 30.030001, "volume": 0}, "trend_line": 28.094667, "activity_lines": {"activity_5": 29.775667, "activity_10": 29.860819, "activity_20": 29.506453, "activity_30": 28.952323}, "trend_signal": 1, "fair_value": 23.440019, "relative_strength": 7.964621, "rate_of_change": 0.6442238074646537, "market_dynamics": -0.179491, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.84, "close": 29.84, "volume": 0}, "trend_line": 28.240167, "activity_lines": {"activity_5": 29.789667, "activity_10": 29.856909, "activity_20": 29.584524, "activity_30": 29.064925}, "trend_signal": 1, "fair_value": 23.49784, "relative_strength": 7.451851, "rate_of_change": 0.517891883181952, "market_dynamics": -0.660822, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.84, "high": 29.93, "low": 29.555, "close": 29.93, "volume": 0}, "trend_line": 28.386667, "activity_lines": {"activity_5": 29.835, "activity_10": 29.872455, "activity_20": 29.660715, "activity_30": 29.173946}, "trend_signal": 1, "fair_value": 23.558224, "relative_strength": 5.272168, "rate_of_change": 0.5187646376170496, "market_dynamics": -0.658565, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.059999, "high": 30.200001, "low": 30.059999, "close": 30.200001, "volume": 0}, "trend_line": 28.552833, "activity_lines": {"activity_5": 30.001334, "activity_10": 29.924637, "activity_20": 29.749715, "activity_30": 29.290936}, "trend_signal": 1, "fair_value": 23.618865, "relative_strength": 5.433545, "rate_of_change": 0.5853663623136893, "market_dynamics": -0.675827, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.434999, "high": 30.555, "low": 30.434999, "close": 30.555, "volume": 0}, "trend_line": 28.7065, "activity_lines": {"activity_5": 30.205, "activity_10": 30.033182, "activity_20": 29.859072, "activity_30": 29.420108}, "trend_signal": 1, "fair_value": 23.676397, "relative_strength": 6.216113, "rate_of_change": 0.5381847748697954, "market_dynamics": -0.63547, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.455, "high": 31.73, "low": 31.455, "close": 31.51, "volume": 0}, "trend_line": 28.881167, "activity_lines": {"activity_5": 30.671334, "activity_10": 30.306909, "activity_20": 30.046548, "activity_30": 29.600979}, "trend_signal": 1, "fair_value": 23.735564, "relative_strength": 7.903525, "rate_of_change": 0.6084580147353492, "market_dynamics": -0.430765, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.945, "high": 32.174999, "low": 31.945, "close": 32.029999, "volume": 454}, "trend_line": 29.086333, "activity_lines": {"activity_5": 31.212333, "activity_10": 30.657364, "activity_20": 30.267453, "activity_30": 29.804129}, "trend_signal": 1, "fair_value": 23.795115, "relative_strength": 9.344363, "rate_of_change": 0.710379881810172, "market_dynamics": 0.067858, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.029999, "high": 32.355, "low": 31.924999, "close": 32.355, "volume": 0}, "trend_line": 29.269333, "activity_lines": {"activity_5": 31.715666, "activity_10": 31.027455, "activity_20": 30.500405, "activity_30": 30.015011}, "trend_signal": 1, "fair_value": 23.853224, "relative_strength": 12.188041, "rate_of_change": 0.629161469065213, "market_dynamics": 0.458682, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.514999, "high": 33.23, "low": 32.514999, "close": 32.974998, "volume": 0}, "trend_line": 29.470667, "activity_lines": {"activity_5": 32.263999, "activity_10": 31.474636, "activity_20": 30.77169, "activity_30": 30.254086}, "trend_signal": 1, "fair_value": 23.917487, "relative_strength": 13.389662, "rate_of_change": 0.68786671701743, "market_dynamics": 0.826366, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.845001, "high": 33.084999, "low": 32.41, "close": 32.919998, "volume": 2245}, "trend_line": 29.672, "activity_lines": {"activity_5": 32.608999, "activity_10": 31.839272, "activity_20": 31.019595, "activity_30": 30.476624}, "trend_signal": 1, "fair_value": 23.98582, "relative_strength": 10.6237, "rate_of_change": 0.6831640424018967, "market_dynamics": 1.155959, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.419998, "high": 33.884998, "low": 33.419998, "close": 33.884998, "volume": 0}, "trend_line": 29.886833, "activity_lines": {"activity_5": 33.117998, "activity_10": 32.321181, "activity_20": 31.342904, "activity_30": 30.74843}, "trend_signal": 1, "fair_value": 24.063737, "relative_strength": 11.883435, "rate_of_change": 0.7240260177945494, "market_dynamics": 1.206586, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.09, "high": 34.5, "low": 33.98, "close": 34.5, "volume": 180}, "trend_line": 30.115333, "activity_lines": {"activity_5": 33.673665, "activity_10": 32.844817, "activity_20": 31.700928, "activity_30": 31.046054}, "trend_signal": 1, "fair_value": 24.149987, "relative_strength": 11.242489, "rate_of_change": 0.7645507304169711, "market_dynamics": 1.360612, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.605, "high": 35.365002, "low": 34.605, "close": 35.209999, "volume": 460}, "trend_line": 30.381667, "activity_lines": {"activity_5": 34.301332, "activity_10": 33.412817, "activity_20": 32.10519, "activity_30": 31.374742}, "trend_signal": 1, "fair_value": 24.237199, "relative_strength": 11.638531, "rate_of_change": 0.8843800598186994, "market_dynamics": 1.501592, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 32.275002, "close": 32.314999, "volume": 11157}, "trend_line": 30.546333, "activity_lines": {"activity_5": 33.773666, "activity_10": 33.358453, "activity_20": 32.205333, "activity_30": 31.499473}, "trend_signal": 1, "fair_value": 24.309987, "relative_strength": 9.095417, "rate_of_change": 0.5419913265457107, "market_dynamics": 1.328462, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.485001, "high": 33.365002, "low": 32.435001, "close": 32.435001, "volume": 8005}, "trend_line": 30.698833, "activity_lines": {"activity_5": 33.33, "activity_10": 33.287454, "activity_20": 32.30469, "activity_30": 31.621322}, "trend_signal": 1, "fair_value": 24.385628, "relative_strength": 11.078608, "rate_of_change": 0.4992415947275892, "market_dynamics": 1.087227, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.849998, "high": 33.215, "low": 32.07, "close": 32.07, "volume": 1103}, "trend_line": 30.830167, "activity_lines": {"activity_5": 32.797, "activity_10": 33.115909, "activity_20": 32.358119, "activity_30": 31.709785}, "trend_signal": 1, "fair_value": 24.45534, "relative_strength": 13.743207, "rate_of_change": 0.42781430812043875, "market_dynamics": 0.662071, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.139999, "high": 33.139999, "low": 31.455, "close": 31.455, "volume": 447}, "trend_line": 30.943333, "activity_lines": {"activity_5": 32.18, "activity_10": 32.822363, "activity_20": 32.345642, "activity_30": 31.750097}, "trend_signal": 1, "fair_value": 24.518288, "relative_strength": 8.78857, "rate_of_change": 0.36706255921351205, "market_dynamics": 0.075671, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.370001, "high": 32.349998, "low": 31.26, "close": 31.41, "volume": 3359}, "trend_line": 31.056833, "activity_lines": {"activity_5": 31.751, "activity_10": 32.531091, "activity_20": 32.321285, "activity_30": 31.780204}, "trend_signal": 1, "fair_value": 24.581173, "relative_strength": 4.75623, "rate_of_change": 0.3667995299666068, "market_dynamics": -0.272991, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.915001, "high": 34.189999, "low": 31.915001, "close": 34.115002, "volume": 7038}, "trend_line": 31.221833, "activity_lines": {"activity_5": 32.477001, "activity_10": 32.748818, "activity_20": 32.549714, "activity_30": 31.977505}, "trend_signal": 1, "fair_value": 24.659699, "relative_strength": 11.483241, "rate_of_change": 0.5312840494714935, "market_dynamics": -0.340116, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.115002, "high": 35.880001, "low": 34.115002, "close": 35.880001, "volume": 0}, "trend_line": 31.436, "activity_lines": {"activity_5": 33.671334, "activity_10": 33.266728, "activity_20": 32.921809, "activity_30": 32.278032}, "trend_signal": 1, "fair_value": 24.75191, "relative_strength": 14.468317, "rate_of_change": 0.6859526793317989, "market_dynamics": -0.231793, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.744999, "high": 35.945, "low": 35.514999, "close": 35.945, "volume": 0}, "trend_line": 31.671667, "activity_lines": {"activity_5": 34.657667, "activity_10": 33.742637, "activity_20": 33.270762, "activity_30": 32.568935}, "trend_signal": 1, "fair_value": 24.84691, "relative_strength": 16.197585, "rate_of_change": 0.7496723501717757, "market_dynamics": 0.015113, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.945, "high": 35.945, "low": 35.685001, "close": 35.685001, "volume": 160}, "trend_line": 31.860833, "activity_lines": {"activity_5": 35.299001, "activity_10": 34.133819, "activity_20": 33.566786, "activity_30": 32.82786}, "trend_signal": 1, "fair_value": 24.940019, "relative_strength": 14.984777, "rate_of_change": 0.597272003396601, "market_dynamics": 0.239522, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.43, "high": 38.490002, "low": 36.43, "close": 38.490002, "volume": 5402}, "trend_line": 32.169, "activity_lines": {"activity_5": 36.593335, "activity_10": 35.013455, "activity_20": 34.102119, "activity_30": 33.255549}, "trend_signal": 1, "fair_value": 25.05409, "relative_strength": 23.456118, "rate_of_change": 0.9672283207410096, "market_dynamics": 0.491817, "expectation": {"probability": 60.2527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.935001, "high": 38.935001, "low": 37.514999, "close": 37.514999, "volume": 354}, "trend_line": 32.427833, "activity_lines": {"activity_5": 37.090667, "activity_10": 35.656182, "activity_20": 34.503834, "activity_30": 33.600452}, "trend_signal": 1, "fair_value": 25.160212, "relative_strength": 18.501071, "rate_of_change": 0.8046038111225179, "market_dynamics": 0.598404, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.185001, "high": 37.834999, "low": 36.400002, "close": 37.830002, "volume": 4456}, "trend_line": 32.685833, "activity_lines": {"activity_5": 37.466334, "activity_10": 36.261637, "activity_20": 34.900715, "activity_30": 33.948979}, "trend_signal": 1, "fair_value": 25.269186, "relative_strength": 16.329645, "rate_of_change": 0.7956128304965757, "market_dynamics": 0.749182, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.924999, "high": 39.25, "low": 38.924999, "close": 39.25, "volume": 74}, "trend_line": 32.9765, "activity_lines": {"activity_5": 38.185334, "activity_10": 37.027183, "activity_20": 35.398191, "activity_30": 34.372473}, "trend_signal": 1, "fair_value": 25.385692, "relative_strength": 19.546563, "rate_of_change": 0.8892751792496741, "market_dynamics": 0.923292, "expectation": {"probability": 60.3155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d365d1-874e-4d2f-8987-e3d9df3b5d26/", "share_image": "https://sharemaestro.com/terminal/81d365d1-874e-4d2f-8987-e3d9df3b5d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}