{"ticker": {"uuid": "81d3b44e-71d1-4b65-80d1-f53f0ce7c5d5", "symbol": "9254", "name": "Lovable Marketing Group,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9254 fell 1.90%, moving from 1,160.00 to 1,138.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.68 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,138.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1129.0, "close": 1138.0, "volume": 4000}, "trend_line": 1190.9, "activity_lines": {"activity_5": 1145.0, "activity_10": 1147.690909, "activity_20": 1156.947619, "activity_30": 1167.696774}, "trend_signal": 0, "fair_value": 1412.294872, "relative_strength": -35.682063, "rate_of_change": -0.47634965736251206, "market_dynamics": 0.228942, "expectation": {"probability": 51.2887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1374.0, "high": 1416.0, "low": 1351.0, "close": 1367.0, "volume": 44100}, "trend_line": 1496.266667, "activity_lines": {"activity_5": 1393.0, "activity_10": 1445.418182, "activity_20": 1530.042857, "activity_30": 1514.627957}, "trend_signal": 0, "fair_value": 1550.883117, "relative_strength": -21.398305, "rate_of_change": -0.37729144666368825, "market_dynamics": -0.552219, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1362.0, "high": 1518.0, "low": 1362.0, "close": 1435.0, "volume": 112800}, "trend_line": 1491.433333, "activity_lines": {"activity_5": 1395.8, "activity_10": 1436.163636, "activity_20": 1520.538095, "activity_30": 1510.675269}, "trend_signal": 0, "fair_value": 1549.397436, "relative_strength": -20.825633, "rate_of_change": -0.32302624302196997, "market_dynamics": -0.652752, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1455.0, "high": 1540.0, "low": 1403.0, "close": 1424.0, "volume": 117600}, "trend_line": 1487.066667, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1427.545455, "activity_20": 1509.728571, "activity_30": 1506.324731}, "trend_signal": 0, "fair_value": 1547.810127, "relative_strength": -18.883576, "rate_of_change": -0.2927831840271667, "market_dynamics": -0.643306, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1423.0, "high": 1495.0, "low": 1381.0, "close": 1495.0, "volume": 83500}, "trend_line": 1487.866667, "activity_lines": {"activity_5": 1439.133333, "activity_10": 1434.8, "activity_20": 1505.428571, "activity_30": 1506.836559}, "trend_signal": 0, "fair_value": 1547.15, "relative_strength": -15.578827, "rate_of_change": 0.05379718460194324, "market_dynamics": -0.675176, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1495.0, "high": 1629.0, "low": 1300.0, "close": 1465.0, "volume": 3723000}, "trend_line": 1489.866667, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1437.2, "activity_20": 1498.142857, "activity_30": 1505.36129}, "trend_signal": 0, "fair_value": 1546.135802, "relative_strength": -14.990422, "rate_of_change": 0.1344206469812661, "market_dynamics": -0.571437, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1565.0, "high": 2014.0, "low": 1473.0, "close": 1502.0, "volume": 11183500}, "trend_line": 1493.233333, "activity_lines": {"activity_5": 1475.866667, "activity_10": 1447.963636, "activity_20": 1493.971429, "activity_30": 1506.144086}, "trend_signal": 0, "fair_value": 1545.597561, "relative_strength": -12.669846, "rate_of_change": 0.2259709593194017, "market_dynamics": -0.333618, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1538.0, "high": 1562.0, "low": 1375.0, "close": 1411.0, "volume": 388700}, "trend_line": 1496.0, "activity_lines": {"activity_5": 1458.133333, "activity_10": 1441.709091, "activity_20": 1480.361905, "activity_30": 1500.83871}, "trend_signal": 0, "fair_value": 1543.975904, "relative_strength": -17.519694, "rate_of_change": 0.1852802866677031, "market_dynamics": -0.331791, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1404.0, "high": 1556.0, "low": 1392.0, "close": 1478.0, "volume": 335200}, "trend_line": 1499.966667, "activity_lines": {"activity_5": 1464.333333, "activity_10": 1450.472727, "activity_20": 1473.295238, "activity_30": 1499.677419}, "trend_signal": 0, "fair_value": 1543.190476, "relative_strength": -14.63177, "rate_of_change": 0.26515153743314945, "market_dynamics": -0.166315, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1508.0, "high": 1971.0, "low": 1471.0, "close": 1528.0, "volume": 3019500}, "trend_line": 1504.533333, "activity_lines": {"activity_5": 1483.6, "activity_10": 1468.381818, "activity_20": 1472.533333, "activity_30": 1501.486022}, "trend_signal": 0, "fair_value": 1543.011765, "relative_strength": -9.95747, "rate_of_change": 0.3044511655138113, "market_dynamics": -0.002254, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1515.0, "high": 1650.0, "low": 1432.0, "close": 1436.0, "volume": 321800}, "trend_line": 1508.266667, "activity_lines": {"activity_5": 1470.0, "activity_10": 1466.163636, "activity_20": 1462.861905, "activity_30": 1497.064516}, "trend_signal": 0, "fair_value": 1541.767442, "relative_strength": -15.81215, "rate_of_change": 0.24813900218188212, "market_dynamics": -0.081149, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1428.0, "high": 1558.0, "low": 1401.0, "close": 1485.0, "volume": 163800}, "trend_line": 1511.833333, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1471.781818, "activity_20": 1462.07619, "activity_30": 1495.563441}, "trend_signal": 0, "fair_value": 1541.114943, "relative_strength": -10.086299, "rate_of_change": 0.23647449605805954, "market_dynamics": 0.073965, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1477.0, "high": 1614.0, "low": 1465.0, "close": 1565.0, "volume": 139900}, "trend_line": 1517.966667, "activity_lines": {"activity_5": 1507.133333, "activity_10": 1489.8, "activity_20": 1470.561905, "activity_30": 1498.993548}, "trend_signal": 0, "fair_value": 1541.386364, "relative_strength": -5.831482, "rate_of_change": 0.40568850190842276, "market_dynamics": 0.240567, "expectation": {"probability": 27.8057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1451.0, "close": 1465.0, "volume": 82500}, "trend_line": 1521.1, "activity_lines": {"activity_5": 1496.0, "activity_10": 1487.272727, "activity_20": 1469.595238, "activity_30": 1495.576344}, "trend_signal": 0, "fair_value": 1540.52809, "relative_strength": -14.724727, "rate_of_change": 0.20641645617900736, "market_dynamics": 0.233452, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1475.0, "high": 1550.0, "low": 1475.0, "close": 1484.0, "volume": 82700}, "trend_line": 1521.633333, "activity_lines": {"activity_5": 1492.066667, "activity_10": 1487.454545, "activity_20": 1471.019048, "activity_30": 1493.182796}, "trend_signal": 0, "fair_value": 1539.9, "relative_strength": -13.358576, "rate_of_change": 0.03506232331865652, "market_dynamics": 0.329416, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1490.0, "high": 1508.0, "low": 1455.0, "close": 1455.0, "volume": 53000}, "trend_line": 1524.166667, "activity_lines": {"activity_5": 1481.4, "activity_10": 1482.563636, "activity_20": 1469.890476, "activity_30": 1488.883871}, "trend_signal": 0, "fair_value": 1538.967033, "relative_strength": -17.350024, "rate_of_change": 0.166487809188915, "market_dynamics": 0.343037, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1468.0, "high": 1565.0, "low": 1411.0, "close": 1477.0, "volume": 90100}, "trend_line": 1528.733333, "activity_lines": {"activity_5": 1476.8, "activity_10": 1481.854545, "activity_20": 1471.333333, "activity_30": 1485.84086}, "trend_signal": 0, "fair_value": 1538.293478, "relative_strength": -13.16183, "rate_of_change": 0.2996172333953778, "market_dynamics": 0.231645, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1479.0, "high": 1527.0, "low": 1437.0, "close": 1472.0, "volume": 39600}, "trend_line": 1529.633333, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1480.690909, "activity_20": 1472.295238, "activity_30": 1482.180645}, "trend_signal": 0, "fair_value": 1537.580645, "relative_strength": -10.937282, "rate_of_change": 0.05887226899369839, "market_dynamics": 0.165402, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1472.0, "high": 1649.0, "low": 1416.0, "close": 1523.0, "volume": 256600}, "trend_line": 1520.333333, "activity_lines": {"activity_5": 1488.533333, "activity_10": 1487.690909, "activity_20": 1478.566667, "activity_30": 1481.752688}, "trend_signal": 0, "fair_value": 1537.425532, "relative_strength": -4.49666, "rate_of_change": -0.6079888427745157, "market_dynamics": 0.187115, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1549.0, "high": 1660.0, "low": 1481.0, "close": 1496.0, "volume": 113100}, "trend_line": 1520.3, "activity_lines": {"activity_5": 1493.133333, "activity_10": 1488.963636, "activity_20": 1482.066667, "activity_30": 1480.182796}, "trend_signal": 0, "fair_value": 1536.989474, "relative_strength": -9.241697, "rate_of_change": -0.00219247971984603, "market_dynamics": 0.217042, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1507.0, "high": 1555.0, "low": 1450.0, "close": 1523.0, "volume": 55100}, "trend_line": 1493.666667, "activity_lines": {"activity_5": 1505.933333, "activity_10": 1495.727273, "activity_20": 1487.4, "activity_30": 1480.356989}, "trend_signal": 0, "fair_value": 1536.84375, "relative_strength": -3.834855, "rate_of_change": -1.751847201210287, "market_dynamics": 0.287884, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1563.0, "high": 1577.0, "low": 1413.0, "close": 1413.0, "volume": 74200}, "trend_line": 1479.7, "activity_lines": {"activity_5": 1477.533333, "activity_10": 1480.909091, "activity_20": 1481.561905, "activity_30": 1475.152688}, "trend_signal": 0, "fair_value": 1535.56701, "relative_strength": -9.640157, "rate_of_change": -0.9350591606929068, "market_dynamics": 0.149999, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1403.0, "high": 1470.0, "low": 1380.0, "close": 1456.0, "volume": 28700}, "trend_line": 1475.566667, "activity_lines": {"activity_5": 1467.733333, "activity_10": 1475.218182, "activity_20": 1479.6, "activity_30": 1473.623656}, "trend_signal": 0, "fair_value": 1534.755102, "relative_strength": -9.363405, "rate_of_change": -0.27933587889437, "market_dynamics": -0.04589, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1465.0, "high": 1497.0, "low": 1443.0, "close": 1480.0, "volume": 23800}, "trend_line": 1472.0, "activity_lines": {"activity_5": 1467.0, "activity_10": 1475.872727, "activity_20": 1479.82381, "activity_30": 1473.909677}, "trend_signal": 0, "fair_value": 1534.20202, "relative_strength": -9.308219, "rate_of_change": -0.24171506986204183, "market_dynamics": -0.163189, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1480.0, "high": 1487.0, "low": 1455.0, "close": 1468.0, "volume": 7700}, "trend_line": 1470.0, "activity_lines": {"activity_5": 1465.133333, "activity_10": 1474.072727, "activity_20": 1478.638095, "activity_30": 1473.651613}, "trend_signal": 0, "fair_value": 1533.54, "relative_strength": -12.333031, "rate_of_change": -0.1358695652173913, "market_dynamics": -0.289503, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.0, "high": 1484.0, "low": 1450.0, "close": 1477.0, "volume": 20500}, "trend_line": 1467.4, "activity_lines": {"activity_5": 1468.133333, "activity_10": 1474.2, "activity_20": 1478.438095, "activity_30": 1474.103226}, "trend_signal": 1, "fair_value": 1532.980198, "relative_strength": -11.524101, "rate_of_change": -0.17687074829931354, "market_dynamics": -0.215025, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1419.0, "close": 1441.0, "volume": 16800}, "trend_line": 1466.233333, "activity_lines": {"activity_5": 1462.2, "activity_10": 1467.381818, "activity_20": 1474.752381, "activity_30": 1472.4}, "trend_signal": 0, "fair_value": 1532.078431, "relative_strength": -12.847015, "rate_of_change": -0.07950572441053486, "market_dynamics": -0.319797, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1441.0, "high": 1445.0, "low": 1403.0, "close": 1404.0, "volume": 14500}, "trend_line": 1460.8, "activity_lines": {"activity_5": 1442.066667, "activity_10": 1454.490909, "activity_20": 1467.833333, "activity_30": 1468.384946}, "trend_signal": 0, "fair_value": 1530.834951, "relative_strength": -11.895123, "rate_of_change": -0.370564007631925, "market_dynamics": -0.515718, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1401.0, "high": 1473.0, "low": 1361.0, "close": 1441.0, "volume": 43100}, "trend_line": 1459.466667, "activity_lines": {"activity_5": 1437.733333, "activity_10": 1449.563636, "activity_20": 1464.471429, "activity_30": 1467.107527}, "trend_signal": 0, "fair_value": 1529.971154, "relative_strength": -11.141722, "rate_of_change": -0.09127416484118557, "market_dynamics": -0.650268, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.0, "high": 1469.0, "low": 1398.0, "close": 1458.0, "volume": 21000}, "trend_line": 1463.366667, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1449.218182, "activity_20": 1462.904762, "activity_30": 1467.012903}, "trend_signal": 0, "fair_value": 1529.285714, "relative_strength": -10.398076, "rate_of_change": 0.2672209025518012, "market_dynamics": -0.661936, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1428.0, "high": 1482.0, "low": 1395.0, "close": 1480.0, "volume": 36300}, "trend_line": 1466.8, "activity_lines": {"activity_5": 1453.6, "activity_10": 1453.563636, "activity_20": 1463.766667, "activity_30": 1468.086022}, "trend_signal": 0, "fair_value": 1528.820755, "relative_strength": -9.569783, "rate_of_change": 0.23461877856207503, "market_dynamics": -0.442872, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1473.0, "high": 1494.0, "low": 1461.0, "close": 1462.0, "volume": 11900}, "trend_line": 1469.966667, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1455.418182, "activity_20": 1462.704762, "activity_30": 1467.776344}, "trend_signal": 0, "fair_value": 1528.196262, "relative_strength": -10.092681, "rate_of_change": 0.215889487319332, "market_dynamics": -0.213573, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1451.0, "high": 1513.0, "low": 1450.0, "close": 1471.0, "volume": 25900}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1458.018182, "activity_20": 1462.609524, "activity_30": 1467.843011}, "trend_signal": 0, "fair_value": 1527.666667, "relative_strength": -14.818138, "rate_of_change": 0.08163450416525979, "market_dynamics": -0.094277, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1478.0, "high": 1516.0, "low": 1473.0, "close": 1494.0, "volume": 10300}, "trend_line": 1473.5, "activity_lines": {"activity_5": 1477.2, "activity_10": 1464.527273, "activity_20": 1465.152381, "activity_30": 1469.316129}, "trend_signal": 0, "fair_value": 1527.357798, "relative_strength": -14.062734, "rate_of_change": 0.1586042596219344, "market_dynamics": 0.095404, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1503.0, "high": 1556.0, "low": 1491.0, "close": 1525.0, "volume": 26100}, "trend_line": 1474.5, "activity_lines": {"activity_5": 1494.533333, "activity_10": 1476.418182, "activity_20": 1470.509524, "activity_30": 1472.63871}, "trend_signal": 0, "fair_value": 1527.336364, "relative_strength": -11.485033, "rate_of_change": 0.0678656260604004, "market_dynamics": 0.331967, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1528.0, "high": 1550.0, "low": 1414.0, "close": 1445.0, "volume": 34200}, "trend_line": 1473.833333, "activity_lines": {"activity_5": 1480.733333, "activity_10": 1472.727273, "activity_20": 1468.052381, "activity_30": 1470.735484}, "trend_signal": 0, "fair_value": 1526.594595, "relative_strength": -16.744347, "rate_of_change": -0.0452130891827712, "market_dynamics": 0.485072, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1437.0, "high": 1688.0, "low": 1437.0, "close": 1449.0, "volume": 153100}, "trend_line": 1472.066667, "activity_lines": {"activity_5": 1470.6, "activity_10": 1470.345455, "activity_20": 1466.02381, "activity_30": 1469.133333}, "trend_signal": 0, "fair_value": 1525.901786, "relative_strength": -17.732688, "rate_of_change": -0.11986877759128456, "market_dynamics": 0.640723, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.0, "high": 1467.0, "low": 1410.0, "close": 1412.0, "volume": 18100}, "trend_line": 1472.1, "activity_lines": {"activity_5": 1449.0, "activity_10": 1461.090909, "activity_20": 1460.604762, "activity_30": 1465.258065}, "trend_signal": 0, "fair_value": 1524.893805, "relative_strength": -22.726661, "rate_of_change": 0.002264367555294752, "market_dynamics": 0.30991, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1420.0, "high": 1455.0, "low": 1412.0, "close": 1438.0, "volume": 12400}, "trend_line": 1470.766667, "activity_lines": {"activity_5": 1440.0, "activity_10": 1456.418182, "activity_20": 1457.947619, "activity_30": 1463.058065}, "trend_signal": 0, "fair_value": 1524.131579, "relative_strength": -22.155111, "rate_of_change": -0.09057353440661718, "market_dynamics": -0.04132, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1434.0, "high": 1458.0, "low": 1411.0, "close": 1420.0, "volume": 19600}, "trend_line": 1467.166667, "activity_lines": {"activity_5": 1428.733333, "activity_10": 1448.527273, "activity_20": 1453.980952, "activity_30": 1459.782796}, "trend_signal": 0, "fair_value": 1523.226087, "relative_strength": -24.195078, "rate_of_change": -0.24477030114798873, "market_dynamics": -0.345348, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1414.0, "high": 1480.0, "low": 1390.0, "close": 1417.0, "volume": 31200}, "trend_line": 1466.533333, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1440.781818, "activity_20": 1450.090476, "activity_30": 1456.546237}, "trend_signal": 0, "fair_value": 1522.310345, "relative_strength": -23.039158, "rate_of_change": -0.04316714755351493, "market_dynamics": -0.602838, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.0, "high": 1569.0, "low": 1382.0, "close": 1474.0, "volume": 56000}, "trend_line": 1466.166667, "activity_lines": {"activity_5": 1439.066667, "activity_10": 1444.545455, "activity_20": 1452.133333, "activity_30": 1457.027957}, "trend_signal": 0, "fair_value": 1521.897436, "relative_strength": -17.341998, "rate_of_change": -0.025002227480916243, "market_dynamics": -0.25589, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.0, "high": 1559.0, "low": 1472.0, "close": 1520.0, "volume": 35800}, "trend_line": 1464.666667, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1456.454545, "activity_20": 1458.266667, "activity_30": 1460.501075}, "trend_signal": 0, "fair_value": 1521.881356, "relative_strength": -17.672237, "rate_of_change": -0.10230760484203534, "market_dynamics": 0.082778, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1520.0, "high": 1541.0, "low": 1492.0, "close": 1512.0, "volume": 8900}, "trend_line": 1466.233333, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1466.018182, "activity_20": 1463.333333, "activity_30": 1463.554839}, "trend_signal": 0, "fair_value": 1521.798319, "relative_strength": -16.056049, "rate_of_change": 0.1069639963343237, "market_dynamics": 0.491943, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1525.0, "high": 1530.0, "low": 1456.0, "close": 1467.0, "volume": 12500}, "trend_line": 1465.666667, "activity_lines": {"activity_5": 1487.2, "activity_10": 1467.072727, "activity_20": 1463.961905, "activity_30": 1463.604301}, "trend_signal": 0, "fair_value": 1521.341667, "relative_strength": -14.951827, "rate_of_change": -0.038647736840118685, "market_dynamics": 0.683152, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.0, "high": 1483.0, "low": 1434.0, "close": 1448.0, "volume": 8400}, "trend_line": 1465.433333, "activity_lines": {"activity_5": 1477.2, "activity_10": 1465.727273, "activity_20": 1462.785714, "activity_30": 1462.464516}, "trend_signal": 0, "fair_value": 1520.735537, "relative_strength": -16.490206, "rate_of_change": -0.015919990899268602, "market_dynamics": 0.51216, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1395.0, "close": 1404.0, "volume": 15300}, "trend_line": 1463.0, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1456.327273, "activity_20": 1457.557143, "activity_30": 1458.501075}, "trend_signal": 0, "fair_value": 1519.778689, "relative_strength": -13.069542, "rate_of_change": -0.16604870008098468, "market_dynamics": 0.061887, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1404.0, "high": 1420.0, "low": 1382.0, "close": 1403.0, "volume": 14100}, "trend_line": 1460.7, "activity_lines": {"activity_5": 1428.066667, "activity_10": 1447.563636, "activity_20": 1452.409524, "activity_30": 1454.630108}, "trend_signal": 0, "fair_value": 1518.829268, "relative_strength": -14.477452, "rate_of_change": -0.1572112098427857, "market_dynamics": -0.435981, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1404.0, "high": 1445.0, "low": 1402.0, "close": 1425.0, "volume": 2300}, "trend_line": 1457.433333, "activity_lines": {"activity_5": 1420.8, "activity_10": 1442.963636, "activity_20": 1449.361905, "activity_30": 1452.326882}, "trend_signal": 0, "fair_value": 1518.072581, "relative_strength": -13.306146, "rate_of_change": -0.2236370918053055, "market_dynamics": -0.723569, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1425.0, "high": 1480.0, "low": 1425.0, "close": 1441.0, "volume": 5600}, "trend_line": 1455.6, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1441.509091, "activity_20": 1447.914286, "activity_30": 1451.266667}, "trend_signal": 0, "fair_value": 1517.456, "relative_strength": -11.699508, "rate_of_change": -0.12579189445504735, "market_dynamics": -0.78052, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1448.0, "high": 1473.0, "low": 1421.0, "close": 1450.0, "volume": 4200}, "trend_line": 1453.166667, "activity_lines": {"activity_5": 1433.266667, "activity_10": 1441.309091, "activity_20": 1447.404762, "activity_30": 1450.905376}, "trend_signal": 0, "fair_value": 1516.920635, "relative_strength": -12.003167, "rate_of_change": -0.16717044517724292, "market_dynamics": -0.616567, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1459.0, "high": 1501.0, "low": 1430.0, "close": 1489.0, "volume": 18600}, "trend_line": 1455.7, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1447.6, "activity_20": 1450.752381, "activity_30": 1453.217204}, "trend_signal": 0, "fair_value": 1516.700787, "relative_strength": -9.106643, "rate_of_change": 0.17433189581963376, "market_dynamics": -0.155134, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1489.0, "high": 1502.0, "low": 1462.0, "close": 1499.0, "volume": 13300}, "trend_line": 1457.133333, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1455.436364, "activity_20": 1454.92381, "activity_30": 1456.010753}, "trend_signal": 0, "fair_value": 1516.5625, "relative_strength": -7.922342, "rate_of_change": 0.09846348835611375, "market_dynamics": 0.291476, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1479.0, "close": 1483.0, "volume": 15100}, "trend_line": 1457.233333, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1460.745455, "activity_20": 1457.438095, "activity_30": 1457.67957}, "trend_signal": 1, "fair_value": 1516.302326, "relative_strength": -9.200363, "rate_of_change": 0.006862789954439197, "market_dynamics": 0.559923, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1483.0, "high": 1532.0, "low": 1474.0, "close": 1520.0, "volume": 17200}, "trend_line": 1458.966667, "activity_lines": {"activity_5": 1497.133333, "activity_10": 1473.309091, "activity_20": 1463.528571, "activity_30": 1461.729032}, "trend_signal": 1, "fair_value": 1516.330769, "relative_strength": -7.103743, "rate_of_change": 0.11894690855249695, "market_dynamics": 0.901679, "expectation": {"probability": 19.0225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1521.0, "high": 1689.0, "low": 1520.0, "close": 1637.0, "volume": 139600}, "trend_line": 1464.3, "activity_lines": {"activity_5": 1546.733333, "activity_10": 1506.181818, "activity_20": 1480.785714, "activity_30": 1473.215054}, "trend_signal": 1, "fair_value": 1517.251908, "relative_strength": 0.659248, "rate_of_change": 0.36555550723901764, "market_dynamics": 1.066381, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1597.0, "high": 1607.0, "low": 1541.0, "close": 1556.0, "volume": 19100}, "trend_line": 1468.133333, "activity_lines": {"activity_5": 1556.866667, "activity_10": 1520.890909, "activity_20": 1489.414286, "activity_30": 1479.131183}, "trend_signal": 1, "fair_value": 1517.545455, "relative_strength": -6.461392, "rate_of_change": 0.2617860411117967, "market_dynamics": 1.097264, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1576.0, "high": 1629.0, "low": 1522.0, "close": 1561.0, "volume": 20300}, "trend_line": 1473.366667, "activity_lines": {"activity_5": 1564.2, "activity_10": 1533.745455, "activity_20": 1498.009524, "activity_30": 1485.122581}, "trend_signal": 1, "fair_value": 1517.87218, "relative_strength": -8.914773, "rate_of_change": 0.35646176558815407, "market_dynamics": 1.156511, "expectation": {"probability": 23.5646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1567.0, "high": 1669.0, "low": 1567.0, "close": 1618.0, "volume": 21500}, "trend_line": 1479.266667, "activity_lines": {"activity_5": 1586.4, "activity_10": 1554.090909, "activity_20": 1511.32381, "activity_30": 1494.453763}, "trend_signal": 1, "fair_value": 1518.619403, "relative_strength": -5.920474, "rate_of_change": 0.4004434287911096, "market_dynamics": 1.169373, "expectation": {"probability": 25.8701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1657.0, "high": 1680.0, "low": 1599.0, "close": 1636.0, "volume": 13800}, "trend_line": 1485.2, "activity_lines": {"activity_5": 1605.6, "activity_10": 1574.2, "activity_20": 1525.495238, "activity_30": 1504.565591}, "trend_signal": 1, "fair_value": 1519.488889, "relative_strength": -2.069941, "rate_of_change": 0.4010996213436578, "market_dynamics": 1.106119, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.0, "high": 1653.0, "low": 1543.0, "close": 1628.0, "volume": 20500}, "trend_line": 1490.133333, "activity_lines": {"activity_5": 1614.4, "activity_10": 1589.309091, "activity_20": 1537.87619, "activity_30": 1513.778495}, "trend_signal": 1, "fair_value": 1520.286765, "relative_strength": 3.741717, "rate_of_change": 0.3321662402370016, "market_dynamics": 1.169865, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1633.0, "high": 1659.0, "low": 1480.0, "close": 1510.0, "volume": 20000}, "trend_line": 1491.733333, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1579.727273, "activity_20": 1538.014286, "activity_30": 1515.060215}, "trend_signal": 1, "fair_value": 1520.211679, "relative_strength": 1.185132, "rate_of_change": 0.10737294204262386, "market_dynamics": 0.994205, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.0, "high": 1540.0, "low": 1268.0, "close": 1538.0, "volume": 53700}, "trend_line": 1493.966667, "activity_lines": {"activity_5": 1566.933333, "activity_10": 1574.854545, "activity_20": 1540.647619, "activity_30": 1518.045161}, "trend_signal": 1, "fair_value": 1520.34058, "relative_strength": 5.679759, "rate_of_change": 0.14971402398769174, "market_dynamics": 0.797238, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1578.0, "high": 1579.0, "low": 1543.0, "close": 1574.0, "volume": 4500}, "trend_line": 1496.633333, "activity_lines": {"activity_5": 1562.933333, "activity_10": 1575.818182, "activity_20": 1546.62381, "activity_30": 1523.208602}, "trend_signal": 1, "fair_value": 1520.726619, "relative_strength": -0.207178, "rate_of_change": 0.17849568259477622, "market_dynamics": 0.545428, "expectation": {"probability": 30.4129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1577.0, "high": 1584.0, "low": 1537.0, "close": 1558.0, "volume": 2100}, "trend_line": 1497.733333, "activity_lines": {"activity_5": 1556.533333, "activity_10": 1572.218182, "activity_20": 1550.780952, "activity_30": 1527.167742}, "trend_signal": 1, "fair_value": 1520.992857, "relative_strength": -1.592747, "rate_of_change": 0.073498296192225, "market_dynamics": 0.213792, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1570.0, "high": 1650.0, "low": 1567.0, "close": 1639.0, "volume": 7200}, "trend_line": 1504.2, "activity_lines": {"activity_5": 1582.333333, "activity_10": 1582.654545, "activity_20": 1562.219048, "activity_30": 1536.28172}, "trend_signal": 1, "fair_value": 1521.829787, "relative_strength": 2.87808, "rate_of_change": 0.4317635761666088, "market_dynamics": 0.242816, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1555.0, "close": 1617.0, "volume": 7700}, "trend_line": 1509.8, "activity_lines": {"activity_5": 1600.066667, "activity_10": 1589.054545, "activity_20": 1570.652381, "activity_30": 1543.55914}, "trend_signal": 1, "fair_value": 1522.5, "relative_strength": 7.844276, "rate_of_change": 0.372290918760797, "market_dynamics": 0.169924, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1540.0, "high": 1668.0, "low": 1535.0, "close": 1668.0, "volume": 20000}, "trend_line": 1518.333333, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1603.618182, "activity_20": 1582.928571, "activity_30": 1553.765591}, "trend_signal": 1, "fair_value": 1523.517483, "relative_strength": 10.553132, "rate_of_change": 0.5651962511590995, "market_dynamics": 0.271942, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1628.0, "high": 1667.0, "low": 1602.0, "close": 1640.0, "volume": 13600}, "trend_line": 1525.066667, "activity_lines": {"activity_5": 1637.266667, "activity_10": 1611.145455, "activity_20": 1591.27619, "activity_30": 1561.615054}, "trend_signal": 1, "fair_value": 1524.326389, "relative_strength": 5.510116, "rate_of_change": 0.4434687597021894, "market_dynamics": 0.359598, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1647.0, "high": 1661.0, "low": 1621.0, "close": 1660.0, "volume": 3800}, "trend_line": 1533.066667, "activity_lines": {"activity_5": 1649.133333, "activity_10": 1621.909091, "activity_20": 1600.504762, "activity_30": 1570.32043}, "trend_signal": 1, "fair_value": 1525.262069, "relative_strength": 1.365072, "rate_of_change": 0.5245672319189177, "market_dynamics": 0.278368, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1581.0, "high": 1646.0, "low": 1579.0, "close": 1622.0, "volume": 5700}, "trend_line": 1539.9, "activity_lines": {"activity_5": 1641.533333, "activity_10": 1625.327273, "activity_20": 1605.071429, "activity_30": 1576.058065}, "trend_signal": 1, "fair_value": 1525.924658, "relative_strength": 2.448263, "rate_of_change": 0.4457296702805449, "market_dynamics": 0.213305, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1603.0, "high": 1621.0, "low": 1580.0, "close": 1600.0, "volume": 2800}, "trend_line": 1544.1, "activity_lines": {"activity_5": 1627.733333, "activity_10": 1624.854545, "activity_20": 1606.72381, "activity_30": 1579.935484}, "trend_signal": 1, "fair_value": 1526.428571, "relative_strength": -1.143348, "rate_of_change": 0.2727449834404713, "market_dynamics": -0.044829, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1612.0, "high": 1613.0, "low": 1565.0, "close": 1566.0, "volume": 7500}, "trend_line": 1545.633333, "activity_lines": {"activity_5": 1603.733333, "activity_10": 1616.563636, "activity_20": 1604.609524, "activity_30": 1581.348387}, "trend_signal": 1, "fair_value": 1526.695946, "relative_strength": -1.298033, "rate_of_change": 0.09930270060229805, "market_dynamics": -0.311558, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1545.0, "high": 1595.0, "low": 1451.0, "close": 1451.0, "volume": 7400}, "trend_line": 1543.6, "activity_lines": {"activity_5": 1548.2, "activity_10": 1586.854545, "activity_20": 1591.22381, "activity_30": 1575.243011}, "trend_signal": 1, "fair_value": 1526.187919, "relative_strength": -5.64408, "rate_of_change": -0.1315533869894927, "market_dynamics": -0.673596, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.0, "high": 1511.0, "low": 1451.0, "close": 1509.0, "volume": 4500}, "trend_line": 1545.0, "activity_lines": {"activity_5": 1524.6, "activity_10": 1569.927273, "activity_20": 1583.514286, "activity_30": 1573.010753}, "trend_signal": 0, "fair_value": 1526.073333, "relative_strength": -1.95777, "rate_of_change": 0.09069707178025985, "market_dynamics": -0.982228, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1508.0, "high": 1513.0, "low": 1461.0, "close": 1470.0, "volume": 3000}, "trend_line": 1545.733333, "activity_lines": {"activity_5": 1498.066667, "activity_10": 1546.8, "activity_20": 1572.142857, "activity_30": 1568.172043}, "trend_signal": 0, "fair_value": 1525.701987, "relative_strength": -7.628267, "rate_of_change": 0.04746491909384481, "market_dynamics": -1.21412, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.0, "high": 1506.0, "low": 1455.0, "close": 1503.0, "volume": 4800}, "trend_line": 1549.033333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1532.745455, "activity_20": 1564.709524, "activity_30": 1565.415054}, "trend_signal": 0, "fair_value": 1525.552632, "relative_strength": -3.236532, "rate_of_change": 0.21349089972689242, "market_dynamics": -1.272125, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.0, "high": 1585.0, "low": 1503.0, "close": 1574.0, "volume": 11600}, "trend_line": 1554.733333, "activity_lines": {"activity_5": 1517.4, "activity_10": 1533.672727, "activity_20": 1564.290476, "activity_30": 1567.025806}, "trend_signal": 0, "fair_value": 1525.869281, "relative_strength": 2.42261, "rate_of_change": 0.367971423117195, "market_dynamics": -1.018923, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1570.0, "high": 1622.0, "low": 1550.0, "close": 1590.0, "volume": 31100}, "trend_line": 1560.233333, "activity_lines": {"activity_5": 1546.933333, "activity_10": 1539.218182, "activity_20": 1565.333333, "activity_30": 1569.301075}, "trend_signal": 0, "fair_value": 1526.285714, "relative_strength": 3.743062, "rate_of_change": 0.35375841523814555, "market_dynamics": -0.671338, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1613.0, "high": 1613.0, "low": 1551.0, "close": 1588.0, "volume": 21600}, "trend_line": 1565.133333, "activity_lines": {"activity_5": 1566.533333, "activity_10": 1545.309091, "activity_20": 1566.319048, "activity_30": 1571.092473}, "trend_signal": 0, "fair_value": 1526.683871, "relative_strength": 1.40955, "rate_of_change": 0.31405559004296, "market_dynamics": -0.372122, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1588.0, "high": 1720.0, "low": 1367.0, "close": 1467.0, "volume": 48600}, "trend_line": 1565.7, "activity_lines": {"activity_5": 1540.533333, "activity_10": 1530.709091, "activity_20": 1556.009524, "activity_30": 1564.76129}, "trend_signal": 0, "fair_value": 1526.301282, "relative_strength": -6.925531, "rate_of_change": 0.03620566938625491, "market_dynamics": -0.303935, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1440.0, "high": 1483.0, "low": 1370.0, "close": 1466.0, "volume": 77000}, "trend_line": 1564.933333, "activity_lines": {"activity_5": 1514.4, "activity_10": 1518.745455, "activity_20": 1546.371429, "activity_30": 1558.329032}, "trend_signal": 0, "fair_value": 1516.628205, "relative_strength": -4.863522, "rate_of_change": -0.04896640480296977, "market_dynamics": -0.427996, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.0, "high": 1474.0, "low": 1432.0, "close": 1469.0, "volume": 33900}, "trend_line": 1563.933333, "activity_lines": {"activity_5": 1491.733333, "activity_10": 1509.763636, "activity_20": 1537.228571, "activity_30": 1552.139785}, "trend_signal": 0, "fair_value": 1509.538462, "relative_strength": -8.0619, "rate_of_change": -0.0639004856573018, "market_dynamics": -0.690732, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.0, "high": 1473.0, "low": 1446.0, "close": 1459.0, "volume": 7600}, "trend_line": 1563.133333, "activity_lines": {"activity_5": 1472.733333, "activity_10": 1500.727273, "activity_20": 1527.461905, "activity_30": 1545.369892}, "trend_signal": 0, "fair_value": 1505.134615, "relative_strength": -7.478507, "rate_of_change": -0.05115307558956892, "market_dynamics": -1.007474, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1489.0, "high": 1490.0, "low": 1441.0, "close": 1457.0, "volume": 6000}, "trend_line": 1561.033333, "activity_lines": {"activity_5": 1461.8, "activity_10": 1491.181818, "activity_20": 1518.052381, "activity_30": 1538.522581}, "trend_signal": 0, "fair_value": 1501.583333, "relative_strength": -5.754092, "rate_of_change": -0.13434554530095924, "market_dynamics": -1.177886, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1457.0, "high": 1469.0, "low": 1441.0, "close": 1452.0, "volume": 4600}, "trend_line": 1554.866667, "activity_lines": {"activity_5": 1457.933333, "activity_10": 1481.672727, "activity_20": 1508.647619, "activity_30": 1531.488172}, "trend_signal": 0, "fair_value": 1499.551282, "relative_strength": -4.095817, "rate_of_change": -0.3950374325543039, "market_dynamics": -1.323533, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1445.0, "high": 1456.0, "low": 1426.0, "close": 1435.0, "volume": 3700}, "trend_line": 1550.833333, "activity_lines": {"activity_5": 1449.4, "activity_10": 1469.4, "activity_20": 1498.514286, "activity_30": 1523.754839}, "trend_signal": 0, "fair_value": 1497.852564, "relative_strength": -8.432247, "rate_of_change": -0.25940063451112416, "market_dynamics": -1.427948, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.0, "high": 1449.0, "low": 1391.0, "close": 1424.0, "volume": 11400}, "trend_line": 1546.266667, "activity_lines": {"activity_5": 1439.266667, "activity_10": 1456.363636, "activity_20": 1488.2, "activity_30": 1515.572043}, "trend_signal": 0, "fair_value": 1496.551282, "relative_strength": -8.129579, "rate_of_change": -0.2944652982900478, "market_dynamics": -1.350243, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1400.0, "close": 1400.0, "volume": 3300}, "trend_line": 1539.0, "activity_lines": {"activity_5": 1424.133333, "activity_10": 1441.690909, "activity_20": 1476.761905, "activity_30": 1506.135484}, "trend_signal": 0, "fair_value": 1494.230769, "relative_strength": -7.704922, "rate_of_change": -0.4699491462296456, "market_dynamics": -1.387535, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1400.0, "high": 1429.0, "low": 1400.0, "close": 1429.0, "volume": 1800}, "trend_line": 1532.1, "activity_lines": {"activity_5": 1422.6, "activity_10": 1435.745455, "activity_20": 1469.228571, "activity_30": 1499.03871}, "trend_signal": 0, "fair_value": 1494.262821, "relative_strength": -6.656626, "rate_of_change": -0.44834307992203326, "market_dynamics": -1.326506, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1434.0, "high": 1434.0, "low": 1389.0, "close": 1390.0, "volume": 5000}, "trend_line": 1524.166667, "activity_lines": {"activity_5": 1409.933333, "activity_10": 1425.6, "activity_20": 1459.080952, "activity_30": 1489.870968}, "trend_signal": 0, "fair_value": 1494.519231, "relative_strength": -8.289892, "rate_of_change": -0.5178077801710037, "market_dynamics": -1.366252, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1390.0, "high": 1493.0, "low": 1364.0, "close": 1396.0, "volume": 11100}, "trend_line": 1520.366667, "activity_lines": {"activity_5": 1403.4, "activity_10": 1417.945455, "activity_20": 1450.609524, "activity_30": 1481.602151}, "trend_signal": 0, "fair_value": 1494.532051, "relative_strength": -3.968719, "rate_of_change": -0.24931656637521482, "market_dynamics": -1.493344, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1398.0, "high": 1440.0, "low": 1376.0, "close": 1407.0, "volume": 4500}, "trend_line": 1516.0, "activity_lines": {"activity_5": 1403.133333, "activity_10": 1413.563636, "activity_20": 1444.157143, "activity_30": 1474.288172}, "trend_signal": 0, "fair_value": 1495.589744, "relative_strength": -2.62478, "rate_of_change": -0.28721144015978395, "market_dynamics": -1.489294, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1423.0, "high": 1423.0, "low": 1390.0, "close": 1390.0, "volume": 4800}, "trend_line": 1509.866667, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1407.218182, "activity_20": 1436.842857, "activity_30": 1466.15914}, "trend_signal": 0, "fair_value": 1494.75641, "relative_strength": -4.205457, "rate_of_change": -0.4045734168865431, "market_dynamics": -1.605877, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1383.0, "high": 1392.0, "low": 1340.0, "close": 1351.0, "volume": 5200}, "trend_line": 1502.966667, "activity_lines": {"activity_5": 1381.2, "activity_10": 1395.036364, "activity_20": 1426.104762, "activity_30": 1455.909677}, "trend_signal": 0, "fair_value": 1493.948718, "relative_strength": -8.375871, "rate_of_change": -0.4569939949538664, "market_dynamics": -1.60595, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1340.0, "high": 1358.0, "low": 1310.0, "close": 1333.0, "volume": 16200}, "trend_line": 1492.766667, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1381.509091, "activity_20": 1414.404762, "activity_30": 1444.944086}, "trend_signal": 0, "fair_value": 1490.923077, "relative_strength": -8.171089, "rate_of_change": -0.6786577656016518, "market_dynamics": -1.538719, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1311.0, "high": 1370.0, "low": 1262.0, "close": 1307.0, "volume": 3900}, "trend_line": 1482.433333, "activity_lines": {"activity_5": 1340.466667, "activity_10": 1365.418182, "activity_20": 1400.880952, "activity_30": 1432.95914}, "trend_signal": 0, "fair_value": 1489.551282, "relative_strength": -1.112454, "rate_of_change": -0.692227005628881, "market_dynamics": -1.546219, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.0, "high": 1325.0, "low": 1095.0, "close": 1311.0, "volume": 3700}, "trend_line": 1470.533333, "activity_lines": {"activity_5": 1324.933333, "activity_10": 1352.381818, "activity_20": 1388.671429, "activity_30": 1421.898925}, "trend_signal": 0, "fair_value": 1488.576923, "relative_strength": -0.35137, "rate_of_change": -0.8027342434292027, "market_dynamics": -1.523492, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1365.0, "high": 1528.0, "low": 1205.0, "close": 1269.0, "volume": 40700}, "trend_line": 1458.166667, "activity_lines": {"activity_5": 1301.8, "activity_10": 1333.763636, "activity_20": 1373.714286, "activity_30": 1408.896774}, "trend_signal": 0, "fair_value": 1487.615385, "relative_strength": -6.661676, "rate_of_change": -0.840964684205504, "market_dynamics": -1.465818, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1269.0, "high": 1312.0, "low": 1223.0, "close": 1312.0, "volume": 11300}, "trend_line": 1446.566667, "activity_lines": {"activity_5": 1301.066667, "activity_10": 1325.345455, "activity_20": 1364.380952, "activity_30": 1399.466667}, "trend_signal": 0, "fair_value": 1487.102564, "relative_strength": -6.124201, "rate_of_change": -0.7955194877596191, "market_dynamics": -1.419845, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1282.0, "high": 1399.0, "low": 1203.0, "close": 1315.0, "volume": 33000}, "trend_line": 1436.333333, "activity_lines": {"activity_5": 1303.933333, "activity_10": 1319.6, "activity_20": 1356.647619, "activity_30": 1390.978495}, "trend_signal": 0, "fair_value": 1486.666667, "relative_strength": -8.713265, "rate_of_change": -0.707422217962666, "market_dynamics": -1.224763, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1317.0, "close": 1317.0, "volume": 2400}, "trend_line": 1426.9, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1315.581818, "activity_20": 1349.828571, "activity_30": 1383.27957}, "trend_signal": 0, "fair_value": 1486.24359, "relative_strength": -10.100273, "rate_of_change": -0.6567648875972961, "market_dynamics": -1.068896, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1313.0, "high": 1638.0, "low": 1290.0, "close": 1428.0, "volume": 68500}, "trend_line": 1422.3, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1333.181818, "activity_20": 1354.290476, "activity_30": 1383.350538}, "trend_signal": 0, "fair_value": 1485.083333, "relative_strength": -3.190798, "rate_of_change": -0.322377181302133, "market_dynamics": -0.467263, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.0, "high": 1751.0, "low": 1350.0, "close": 1387.0, "volume": 161100}, "trend_line": 1420.166667, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1342.945455, "activity_20": 1355.042857, "activity_30": 1381.073118}, "trend_signal": 0, "fair_value": 1483.474359, "relative_strength": -4.412523, "rate_of_change": -0.14999177388736507, "market_dynamics": 0.087052, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1382.0, "high": 1400.0, "low": 1359.0, "close": 1389.0, "volume": 11000}, "trend_line": 1416.166667, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1353.127273, "activity_20": 1356.328571, "activity_30": 1379.062366}, "trend_signal": 0, "fair_value": 1482.25, "relative_strength": -6.194414, "rate_of_change": -0.28165708243594484, "market_dynamics": 0.490144, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1389.0, "high": 1393.0, "low": 1364.0, "close": 1387.0, "volume": 4400}, "trend_line": 1413.4, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1362.254545, "activity_20": 1357.747619, "activity_30": 1377.180645}, "trend_signal": 0, "fair_value": 1481.429487, "relative_strength": -5.701037, "rate_of_change": -0.19536309281030906, "market_dynamics": 0.893714, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1360.0, "high": 1498.0, "low": 1331.0, "close": 1384.0, "volume": 73400}, "trend_line": 1409.433333, "activity_lines": {"activity_5": 1389.133333, "activity_10": 1369.854545, "activity_20": 1359.190476, "activity_30": 1375.283871}, "trend_signal": 0, "fair_value": 1482.096154, "relative_strength": -6.01575, "rate_of_change": -0.28064716286968605, "market_dynamics": 0.874763, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1409.0, "high": 1633.0, "low": 1373.0, "close": 1435.0, "volume": 112700}, "trend_line": 1404.8, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1385.327273, "activity_20": 1365.733333, "activity_30": 1376.933333}, "trend_signal": 0, "fair_value": 1481.967949, "relative_strength": -3.756259, "rate_of_change": -0.32873729402566876, "market_dynamics": 0.932492, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1405.0, "high": 1446.0, "low": 1385.0, "close": 1420.0, "volume": 16000}, "trend_line": 1399.133333, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1395.818182, "activity_20": 1370.795238, "activity_30": 1377.913978}, "trend_signal": 0, "fair_value": 1481.903846, "relative_strength": -8.729244, "rate_of_change": -0.40337891514806107, "market_dynamics": 0.956648, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1370.0, "close": 1407.0, "volume": 15900}, "trend_line": 1393.1, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1401.2, "activity_20": 1374.52381, "activity_30": 1378.421505}, "trend_signal": 0, "fair_value": 1481.916667, "relative_strength": -8.665183, "rate_of_change": -0.4312193025280518, "market_dynamics": 0.98316, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1377.0, "high": 1428.0, "low": 1376.0, "close": 1415.0, "volume": 8100}, "trend_line": 1391.366667, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1406.309091, "activity_20": 1379.119048, "activity_30": 1379.834409}, "trend_signal": 0, "fair_value": 1482.038462, "relative_strength": -7.423967, "rate_of_change": -0.12442272629386995, "market_dynamics": 0.92793, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1399.0, "high": 1439.0, "low": 1399.0, "close": 1431.0, "volume": 8600}, "trend_line": 1390.2, "activity_lines": {"activity_5": 1420.733333, "activity_10": 1412.509091, "activity_20": 1385.119048, "activity_30": 1382.391398}, "trend_signal": 0, "fair_value": 1482.076923, "relative_strength": -6.736238, "rate_of_change": -0.08385043480418244, "market_dynamics": 0.819851, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1425.0, "high": 1441.0, "low": 1391.0, "close": 1435.0, "volume": 3600}, "trend_line": 1389.066667, "activity_lines": {"activity_5": 1425.2, "activity_10": 1417.363636, "activity_20": 1391.333333, "activity_30": 1385.28172}, "trend_signal": 0, "fair_value": 1482.25, "relative_strength": -9.781387, "rate_of_change": -0.08152301827075192, "market_dynamics": 0.835328, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1411.0, "high": 1434.0, "low": 1397.0, "close": 1427.0, "volume": 3700}, "trend_line": 1388.0, "activity_lines": {"activity_5": 1427.0, "activity_10": 1420.636364, "activity_20": 1396.652381, "activity_30": 1387.729032}, "trend_signal": 0, "fair_value": 1481.538462, "relative_strength": -8.516091, "rate_of_change": -0.07679019483663502, "market_dynamics": 0.864202, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.0, "high": 1510.0, "low": 1417.0, "close": 1498.0, "volume": 13400}, "trend_line": 1389.366667, "activity_lines": {"activity_5": 1452.0, "activity_10": 1436.090909, "activity_20": 1408.557143, "activity_30": 1394.825806}, "trend_signal": 1, "fair_value": 1481.269231, "relative_strength": -5.925758, "rate_of_change": 0.0984630403458218, "market_dynamics": 0.961852, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.0, "high": 1502.0, "low": 1458.0, "close": 1490.0, "volume": 8600}, "trend_line": 1390.633333, "activity_lines": {"activity_5": 1468.266667, "activity_10": 1448.109091, "activity_20": 1419.0, "activity_30": 1401.31828}, "trend_signal": 1, "fair_value": 1481.942308, "relative_strength": -9.46832, "rate_of_change": 0.09116858998316436, "market_dynamics": 1.037814, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.0, "high": 1492.0, "low": 1418.0, "close": 1456.0, "volume": 6700}, "trend_line": 1391.333333, "activity_lines": {"activity_5": 1468.2, "activity_10": 1452.072727, "activity_20": 1425.457143, "activity_30": 1405.535484}, "trend_signal": 1, "fair_value": 1482.557692, "relative_strength": -9.692551, "rate_of_change": 0.05033677702014679, "market_dynamics": 0.982702, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.0, "high": 1744.0, "low": 1430.0, "close": 1474.0, "volume": 81700}, "trend_line": 1393.0, "activity_lines": {"activity_5": 1472.466667, "activity_10": 1458.0, "activity_20": 1432.919048, "activity_30": 1410.868817}, "trend_signal": 1, "fair_value": 1483.775641, "relative_strength": -8.390213, "rate_of_change": 0.11978919504546659, "market_dynamics": 1.07906, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1418.0, "close": 1432.0, "volume": 8900}, "trend_line": 1394.066667, "activity_lines": {"activity_5": 1460.133333, "activity_10": 1455.581818, "activity_20": 1435.604762, "activity_30": 1413.384946}, "trend_signal": 1, "fair_value": 1484.807692, "relative_strength": -11.115961, "rate_of_change": 0.0765733668341746, "market_dynamics": 0.889042, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1460.0, "high": 1489.0, "low": 1432.0, "close": 1483.0, "volume": 6600}, "trend_line": 1395.866667, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1462.218182, "activity_20": 1442.371429, "activity_30": 1419.122581}, "trend_signal": 1, "fair_value": 1486.365385, "relative_strength": -10.977306, "rate_of_change": 0.12911864565799525, "market_dynamics": 0.815668, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1437.0, "high": 1449.0, "low": 1400.0, "close": 1403.0, "volume": 14800}, "trend_line": 1396.3, "activity_lines": {"activity_5": 1443.133333, "activity_10": 1452.927273, "activity_20": 1440.704762, "activity_30": 1419.582796}, "trend_signal": 1, "fair_value": 1487.365385, "relative_strength": -15.762112, "rate_of_change": 0.031044010881875136, "market_dynamics": 0.586332, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.0, "high": 1412.0, "low": 1350.0, "close": 1352.0, "volume": 17900}, "trend_line": 1394.833333, "activity_lines": {"activity_5": 1410.6, "activity_10": 1434.581818, "activity_20": 1433.761905, "activity_30": 1416.724731}, "trend_signal": 1, "fair_value": 1483.057692, "relative_strength": -18.876817, "rate_of_change": -0.10503953305163044, "market_dynamics": 0.058753, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.0, "high": 1377.0, "low": 1330.0, "close": 1360.0, "volume": 12000}, "trend_line": 1393.266667, "activity_lines": {"activity_5": 1387.666667, "activity_10": 1419.127273, "activity_20": 1427.414286, "activity_30": 1414.477419}, "trend_signal": 0, "fair_value": 1479.358974, "relative_strength": -18.613306, "rate_of_change": -0.11231922574078182, "market_dynamics": -0.253476, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1361.0, "high": 1366.0, "low": 1315.0, "close": 1332.0, "volume": 11300}, "trend_line": 1391.333333, "activity_lines": {"activity_5": 1363.0, "activity_10": 1399.945455, "activity_20": 1418.72381, "activity_30": 1410.524731}, "trend_signal": 0, "fair_value": 1475.846154, "relative_strength": -23.622445, "rate_of_change": -0.13876266803704843, "market_dynamics": -0.711699, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1315.0, "high": 1494.0, "low": 1255.0, "close": 1494.0, "volume": 58700}, "trend_line": 1396.1, "activity_lines": {"activity_5": 1399.0, "activity_10": 1411.945455, "activity_20": 1425.72381, "activity_30": 1417.148387}, "trend_signal": 1, "fair_value": 1473.955128, "relative_strength": -13.016389, "rate_of_change": 0.34259705326846146, "market_dynamics": -0.56638, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1494.0, "high": 1616.0, "low": 1346.0, "close": 1422.0, "volume": 159500}, "trend_line": 1399.066667, "activity_lines": {"activity_5": 1410.266667, "activity_10": 1410.927273, "activity_20": 1425.366667, "activity_30": 1418.819355}, "trend_signal": 1, "fair_value": 1473.275641, "relative_strength": -19.689326, "rate_of_change": 0.21249674092114773, "market_dynamics": -0.350393, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1419.0, "high": 1743.0, "low": 1255.0, "close": 1309.0, "volume": 325400}, "trend_line": 1399.133333, "activity_lines": {"activity_5": 1382.6, "activity_10": 1390.6, "activity_20": 1414.080952, "activity_30": 1413.008602}, "trend_signal": 0, "fair_value": 1472.108974, "relative_strength": -29.909553, "rate_of_change": 0.004765033830939026, "market_dynamics": -0.282388, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1335.0, "high": 1349.0, "low": 1258.0, "close": 1285.0, "volume": 51200}, "trend_line": 1398.266667, "activity_lines": {"activity_5": 1349.8, "activity_10": 1368.581818, "activity_20": 1400.866667, "activity_30": 1405.645161}, "trend_signal": 0, "fair_value": 1470.49359, "relative_strength": -27.818771, "rate_of_change": -0.061943060004267345, "market_dynamics": -0.300064, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1285.0, "high": 1310.0, "low": 1275.0, "close": 1286.0, "volume": 19900}, "trend_line": 1398.833333, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1350.181818, "activity_20": 1388.461905, "activity_30": 1398.402151}, "trend_signal": 0, "fair_value": 1468.608974, "relative_strength": -27.379028, "rate_of_change": 0.040526318289180886, "market_dynamics": -0.706465, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 1230.0, "close": 1253.0, "volume": 17400}, "trend_line": 1396.866667, "activity_lines": {"activity_5": 1286.933333, "activity_10": 1328.436364, "activity_20": 1373.552381, "activity_30": 1388.993548}, "trend_signal": 0, "fair_value": 1466.673077, "relative_strength": -26.074484, "rate_of_change": -0.14059330397726746, "market_dynamics": -1.063196, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.0, "high": 1301.0, "low": 1221.0, "close": 1301.0, "volume": 12600}, "trend_line": 1396.4, "activity_lines": {"activity_5": 1283.6, "activity_10": 1319.6, "activity_20": 1363.947619, "activity_30": 1382.808602}, "trend_signal": 0, "fair_value": 1465.583333, "relative_strength": -25.079171, "rate_of_change": -0.03340812770643025, "market_dynamics": -1.182534, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1307.0, "high": 1346.0, "low": 1249.0, "close": 1281.0, "volume": 54300}, "trend_line": 1395.2, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1308.981818, "activity_20": 1352.980952, "activity_30": 1375.363441}, "trend_signal": 0, "fair_value": 1464.788462, "relative_strength": -25.949998, "rate_of_change": -0.08593526210255266, "market_dynamics": -1.182815, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1281.0, "high": 1363.0, "low": 1273.0, "close": 1336.0, "volume": 20500}, "trend_line": 1392.133333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1309.654545, "activity_20": 1347.966667, "activity_30": 1371.544086}, "trend_signal": 0, "fair_value": 1464.371795, "relative_strength": -22.822664, "rate_of_change": -0.21980124713303126, "market_dynamics": -1.004983, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1216.0, "high": 1275.0, "low": 1201.0, "close": 1202.0, "volume": 41200}, "trend_line": 1385.966667, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1286.4, "activity_20": 1330.661905, "activity_30": 1359.277419}, "trend_signal": 0, "fair_value": 1463.564103, "relative_strength": -28.147162, "rate_of_change": -0.44296518543314545, "market_dynamics": -1.006224, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1148.0, "close": 1155.0, "volume": 33100}, "trend_line": 1378.166667, "activity_lines": {"activity_5": 1230.266667, "activity_10": 1256.963636, "activity_20": 1309.952381, "activity_30": 1344.376344}, "trend_signal": 0, "fair_value": 1462.25641, "relative_strength": -32.118333, "rate_of_change": -0.5627840976062922, "market_dynamics": -1.117787, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.0, "high": 1166.0, "low": 1150.0, "close": 1155.0, "volume": 6500}, "trend_line": 1370.433333, "activity_lines": {"activity_5": 1196.933333, "activity_10": 1233.690909, "activity_20": 1290.87619, "activity_30": 1329.978495}, "trend_signal": 0, "fair_value": 1460.74359, "relative_strength": -31.025086, "rate_of_change": -0.5611319868034519, "market_dynamics": -1.226484, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.0, "high": 1210.0, "low": 1152.0, "close": 1187.0, "volume": 20000}, "trend_line": 1363.866667, "activity_lines": {"activity_5": 1184.0, "activity_10": 1221.090909, "activity_20": 1276.442857, "activity_30": 1318.144086}, "trend_signal": 0, "fair_value": 1459.865385, "relative_strength": -30.724612, "rate_of_change": -0.4791671248702721, "market_dynamics": -1.422516, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1189.0, "high": 1200.0, "low": 1182.0, "close": 1193.0, "volume": 5100}, "trend_line": 1355.8, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1211.8, "activity_20": 1263.861905, "activity_30": 1307.12043}, "trend_signal": 0, "fair_value": 1458.679487, "relative_strength": -32.334369, "rate_of_change": -0.5914556895611888, "market_dynamics": -1.376285, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.0, "high": 1198.0, "low": 1123.0, "close": 1174.0, "volume": 14700}, "trend_line": 1347.6, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1200.727273, "activity_20": 1250.809524, "activity_30": 1295.391398}, "trend_signal": 0, "fair_value": 1457.352564, "relative_strength": -32.742359, "rate_of_change": -0.6048089688744687, "market_dynamics": -1.4139, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1177.0, "high": 1233.0, "low": 1150.0, "close": 1151.0, "volume": 7900}, "trend_line": 1339.066667, "activity_lines": {"activity_5": 1170.6, "activity_10": 1187.509091, "activity_20": 1236.795238, "activity_30": 1282.707527}, "trend_signal": 0, "fair_value": 1455.942308, "relative_strength": -32.838297, "rate_of_change": -0.6332244731374189, "market_dynamics": -1.454143, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1151.0, "high": 1180.0, "low": 1145.0, "close": 1150.0, "volume": 5200}, "trend_line": 1330.233333, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1175.963636, "activity_20": 1224.266667, "activity_30": 1270.509677}, "trend_signal": 0, "fair_value": 1453.903846, "relative_strength": -33.454743, "rate_of_change": -0.6596634967988602, "market_dynamics": -1.49442, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.0, "high": 1173.0, "low": 1150.0, "close": 1150.0, "volume": 5300}, "trend_line": 1320.866667, "activity_lines": {"activity_5": 1156.266667, "activity_10": 1167.163636, "activity_20": 1212.942857, "activity_30": 1258.88172}, "trend_signal": 0, "fair_value": 1452.435897, "relative_strength": -35.966065, "rate_of_change": -0.7041370688611286, "market_dynamics": -1.539102, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1173.0, "high": 1266.0, "low": 1155.0, "close": 1261.0, "volume": 16400}, "trend_line": 1315.066667, "activity_lines": {"activity_5": 1188.733333, "activity_10": 1180.927273, "activity_20": 1213.152381, "activity_30": 1255.019355}, "trend_signal": 0, "fair_value": 1451.929487, "relative_strength": -29.051001, "rate_of_change": -0.439105637601797, "market_dynamics": -1.020252, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1253.0, "high": 1260.0, "low": 1156.0, "close": 1208.0, "volume": 8000}, "trend_line": 1307.766667, "activity_lines": {"activity_5": 1199.0, "activity_10": 1186.418182, "activity_20": 1208.785714, "activity_30": 1248.111828}, "trend_signal": 0, "fair_value": 1450.410256, "relative_strength": -33.676107, "rate_of_change": -0.5551049375050394, "market_dynamics": -0.557854, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1201.0, "high": 1207.0, "low": 1173.0, "close": 1180.0, "volume": 6800}, "trend_line": 1297.166667, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1186.709091, "activity_20": 1202.342857, "activity_30": 1239.868817}, "trend_signal": 0, "fair_value": 1446.423077, "relative_strength": -30.723109, "rate_of_change": -0.8105421454361121, "market_dynamics": -0.207052, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1168.0, "high": 1205.0, "low": 1150.0, "close": 1160.0, "volume": 5800}, "trend_line": 1286.166667, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1182.909091, "activity_20": 1195.490476, "activity_30": 1231.019355}, "trend_signal": 0, "fair_value": 1444.262821, "relative_strength": -28.905486, "rate_of_change": -0.848002055544648, "market_dynamics": 0.115013, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1185.0, "high": 1188.0, "low": 1155.0, "close": 1164.0, "volume": 5800}, "trend_line": 1276.433333, "activity_lines": {"activity_5": 1178.466667, "activity_10": 1179.745455, "activity_20": 1190.266667, "activity_30": 1223.137634}, "trend_signal": 0, "fair_value": 1436.839744, "relative_strength": -27.415932, "rate_of_change": -0.7567708174791327, "market_dynamics": -0.039343, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.0, "high": 1168.0, "low": 1140.0, "close": 1152.0, "volume": 5000}, "trend_line": 1265.7, "activity_lines": {"activity_5": 1164.266667, "activity_10": 1174.818182, "activity_20": 1184.590476, "activity_30": 1215.109677}, "trend_signal": 0, "fair_value": 1432.480769, "relative_strength": -27.500172, "rate_of_change": -0.840884731110348, "market_dynamics": -0.048049, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1135.0, "high": 1206.0, "low": 1135.0, "close": 1150.0, "volume": 9700}, "trend_line": 1256.3, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1170.272727, "activity_20": 1179.357143, "activity_30": 1207.645161}, "trend_signal": 0, "fair_value": 1429.724359, "relative_strength": -26.476584, "rate_of_change": -0.7426720391878084, "market_dynamics": 0.070263, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.0, "high": 1169.0, "low": 1140.0, "close": 1154.0, "volume": 11100}, "trend_line": 1245.333333, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1166.890909, "activity_20": 1175.152381, "activity_30": 1201.045161}, "trend_signal": 0, "fair_value": 1426.948718, "relative_strength": -30.292604, "rate_of_change": -0.8729337737801414, "market_dynamics": 0.194956, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1147.0, "close": 1161.0, "volume": 6700}, "trend_line": 1237.266667, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1164.727273, "activity_20": 1172.085714, "activity_30": 1195.604301}, "trend_signal": 0, "fair_value": 1424.596154, "relative_strength": -30.969246, "rate_of_change": -0.6477515526359031, "market_dynamics": 0.310749, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1162.0, "high": 1163.0, "low": 1144.0, "close": 1147.0, "volume": 6900}, "trend_line": 1230.433333, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1159.818182, "activity_20": 1168.352381, "activity_30": 1189.780645}, "trend_signal": 0, "fair_value": 1421.980769, "relative_strength": -32.425742, "rate_of_change": -0.5522927419170623, "market_dynamics": 0.293263, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.0, "high": 1183.0, "low": 1140.0, "close": 1143.0, "volume": 8200}, "trend_line": 1223.2, "activity_lines": {"activity_5": 1149.6, "activity_10": 1154.236364, "activity_20": 1164.87619, "activity_30": 1184.139785}, "trend_signal": 0, "fair_value": 1419.846154, "relative_strength": -31.668932, "rate_of_change": -0.5878687455876899, "market_dynamics": 0.241949, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1139.0, "high": 1155.0, "low": 1115.0, "close": 1149.0, "volume": 6600}, "trend_line": 1217.1, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1151.890909, "activity_20": 1162.890476, "activity_30": 1179.352688}, "trend_signal": 0, "fair_value": 1417.166667, "relative_strength": -34.057981, "rate_of_change": -0.49869195552649903, "market_dynamics": 0.238632, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1193.0, "low": 1124.0, "close": 1160.0, "volume": 5000}, "trend_line": 1205.966667, "activity_lines": {"activity_5": 1152.0, "activity_10": 1152.618182, "activity_20": 1162.204762, "activity_30": 1175.668817}, "trend_signal": 0, "fair_value": 1415.108974, "relative_strength": -31.109797, "rate_of_change": -0.9147426669953163, "market_dynamics": 0.296756, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1149.0, "high": 1171.0, "low": 1138.0, "close": 1141.0, "volume": 8300}, "trend_line": 1196.6, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1150.254545, "activity_20": 1159.685714, "activity_30": 1171.477419}, "trend_signal": 0, "fair_value": 1413.826923, "relative_strength": -33.400733, "rate_of_change": -0.7766936894948199, "market_dynamics": 0.386421, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1129.0, "close": 1138.0, "volume": 4000}, "trend_line": 1190.9, "activity_lines": {"activity_5": 1145.0, "activity_10": 1147.690909, "activity_20": 1156.947619, "activity_30": 1167.696774}, "trend_signal": 0, "fair_value": 1412.294872, "relative_strength": -35.682063, "rate_of_change": -0.47634965736251206, "market_dynamics": 0.228942, "expectation": {"probability": 51.2887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d3b44e-71d1-4b65-80d1-f53f0ce7c5d5/", "share_image": "https://sharemaestro.com/terminal/81d3b44e-71d1-4b65-80d1-f53f0ce7c5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}