{"ticker": {"uuid": "81d3b4d8-aca6-4d48-afa1-784d0952ceac", "symbol": "AU", "name": "AngloGold Ashanti plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AU fell 16.33%, moving from 98.12 to 82.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.10"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.09, "high": 85.4, "low": 77.54, "close": 82.1, "volume": 11410273}, "trend_line": 94.647134, "activity_lines": {"activity_5": 84.133333, "activity_10": 86.444015, "activity_20": 90.816526, "activity_30": 93.363181}, "trend_signal": 0, "fair_value": 43.608689, "relative_strength": -9.0012, "rate_of_change": 0.05739017454458051, "market_dynamics": -0.881694, "expectation": {"probability": 51.9016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.180972, "high": 21.092927, "low": 19.899672, "close": 20.416901, "volume": 10150571}, "trend_line": 20.373733, "activity_lines": {"activity_5": 19.751461, "activity_10": 20.3123, "activity_20": 21.39692, "activity_30": 20.983838}, "trend_signal": 0, "fair_value": 18.22416, "relative_strength": 3.489441, "rate_of_change": 0.4840004973465974, "market_dynamics": -1.228989, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.534865, "high": 20.562087, "low": 19.509483, "close": 19.98134, "volume": 7991781}, "trend_line": 20.457647, "activity_lines": {"activity_5": 19.850672, "activity_10": 20.166123, "activity_20": 21.247836, "activity_30": 20.958522}, "trend_signal": 0, "fair_value": 18.175615, "relative_strength": -0.283715, "rate_of_change": 0.4118734647204812, "market_dynamics": -1.191175, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.963192, "high": 20.326159, "low": 17.141122, "close": 17.476867, "volume": 13501246}, "trend_line": 20.396629, "activity_lines": {"activity_5": 19.146516, "activity_10": 19.601215, "activity_20": 20.840492, "activity_30": 20.766214}, "trend_signal": 0, "fair_value": 18.119411, "relative_strength": -11.0662, "rate_of_change": -0.29826499596948114, "market_dynamics": -1.077191, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.240938, "high": 17.277235, "low": 16.1475, "close": 16.242779, "volume": 10491560}, "trend_line": 20.243216, "activity_lines": {"activity_5": 18.141702, "activity_10": 18.881385, "activity_20": 20.321579, "activity_30": 20.498223}, "trend_signal": 0, "fair_value": 18.067807, "relative_strength": -17.239414, "rate_of_change": -0.7521487987059061, "market_dynamics": -1.15086, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.070369, "high": 16.152037, "low": 14.646359, "close": 14.754614, "volume": 11518333}, "trend_line": 20.057283, "activity_lines": {"activity_5": 16.770291, "activity_10": 18.00053, "activity_20": 19.679775, "activity_30": 20.14412}, "trend_signal": 0, "fair_value": 18.009297, "relative_strength": -23.313012, "rate_of_change": -0.9184953616065676, "market_dynamics": -1.194242, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.745539, "high": 16.059013, "low": 14.477851, "close": 15.731649, "volume": 13345406}, "trend_line": 19.95158, "activity_lines": {"activity_5": 16.089341, "activity_10": 17.42815, "activity_20": 19.165288, "activity_30": 19.865047}, "trend_signal": 0, "fair_value": 17.945472, "relative_strength": -18.99408, "rate_of_change": -0.5270055769767115, "market_dynamics": -1.160915, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.822584, "high": 16.249975, "low": 15.377005, "close": 15.46794, "volume": 9725720}, "trend_line": 19.864964, "activity_lines": {"activity_5": 15.632838, "activity_10": 16.920398, "activity_20": 18.666577, "activity_30": 19.57578}, "trend_signal": 0, "fair_value": 17.885225, "relative_strength": -22.429562, "rate_of_change": -0.4341310312265964, "market_dynamics": -1.22259, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.249697, "high": 15.440659, "low": 14.945067, "close": 15.213323, "volume": 6822112}, "trend_line": 19.779453, "activity_lines": {"activity_5": 15.392355, "activity_10": 16.456993, "activity_20": 18.189264, "activity_30": 19.275674}, "trend_signal": 0, "fair_value": 17.824497, "relative_strength": -22.817714, "rate_of_change": -0.4304613892076539, "market_dynamics": -1.258192, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.622528, "high": 16.36819, "low": 15.545234, "close": 16.350003, "volume": 14207213}, "trend_line": 19.7708, "activity_lines": {"activity_5": 15.681669, "activity_10": 16.271604, "activity_20": 17.861967, "activity_30": 19.054419}, "trend_signal": 0, "fair_value": 17.78022, "relative_strength": -17.175909, "rate_of_change": -0.04374741809087901, "market_dynamics": -1.115866, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.304536, "high": 17.009277, "low": 16.034006, "close": 16.504592, "volume": 11978946}, "trend_line": 19.81736, "activity_lines": {"activity_5": 16.015365, "activity_10": 16.14768, "activity_20": 17.586389, "activity_30": 18.843696}, "trend_signal": 0, "fair_value": 17.745384, "relative_strength": -14.179558, "rate_of_change": 0.23549881643635812, "market_dynamics": -1.048599, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.413657, "high": 16.713741, "low": 14.299433, "close": 14.367633, "volume": 13778289}, "trend_line": 19.767508, "activity_lines": {"activity_5": 15.520075, "activity_10": 15.702885, "activity_20": 17.151155, "activity_30": 18.492101}, "trend_signal": 0, "fair_value": 17.694764, "relative_strength": -24.72118, "rate_of_change": -0.2515572205379593, "market_dynamics": -0.936738, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.867494, "high": 14.667717, "low": 13.558317, "close": 14.504035, "volume": 11659361}, "trend_line": 19.723102, "activity_lines": {"activity_5": 15.161187, "activity_10": 15.392878, "activity_20": 16.770855, "activity_30": 18.152522}, "trend_signal": 0, "fair_value": 17.634428, "relative_strength": -24.286288, "rate_of_change": -0.2246413660234695, "market_dynamics": -0.779651, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.25879, "high": 17.895888, "low": 15.131482, "close": 17.732206, "volume": 15445467}, "trend_line": 19.689872, "activity_lines": {"activity_5": 15.942617, "activity_10": 15.769399, "activity_20": 16.733674, "activity_30": 18.024077}, "trend_signal": 0, "fair_value": 17.601865, "relative_strength": -8.229825, "rate_of_change": -0.16848262509619252, "market_dynamics": -0.517676, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.686739, "high": 18.05957, "low": 16.68646, "close": 17.695832, "volume": 12829333}, "trend_line": 19.606429, "activity_lines": {"activity_5": 16.543996, "activity_10": 16.134663, "activity_20": 16.710004, "activity_30": 17.895429}, "trend_signal": 0, "fair_value": 17.577189, "relative_strength": -6.57225, "rate_of_change": -0.42378640145554325, "market_dynamics": -0.267944, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.641271, "high": 17.686739, "low": 16.650087, "close": 17.441216, "volume": 12653550}, "trend_line": 19.456122, "activity_lines": {"activity_5": 16.970782, "activity_10": 16.427215, "activity_20": 16.683858, "activity_30": 17.755738}, "trend_signal": 0, "fair_value": 17.562019, "relative_strength": -5.993696, "rate_of_change": -0.7666209894723715, "market_dynamics": 0.013031, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.413936, "high": 17.818594, "low": 15.395192, "close": 17.332095, "volume": 13708684}, "trend_line": 19.223231, "activity_lines": {"activity_5": 17.298752, "activity_10": 16.651079, "activity_20": 16.668792, "activity_30": 17.618704}, "trend_signal": 0, "fair_value": 17.521897, "relative_strength": -11.90613, "rate_of_change": -1.1970062687723801, "market_dynamics": 0.358116, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.132039, "high": 17.436669, "low": 14.231232, "close": 14.458568, "volume": 20454837}, "trend_line": 18.870057, "activity_lines": {"activity_5": 16.471249, "activity_10": 16.323384, "activity_20": 16.401919, "activity_30": 17.311306}, "trend_signal": 0, "fair_value": 17.482121, "relative_strength": -27.238993, "rate_of_change": -1.837224970141592, "market_dynamics": 0.367912, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.394914, "high": 15.945345, "low": 14.185765, "close": 15.46794, "volume": 11803871}, "trend_line": 18.58622, "activity_lines": {"activity_5": 15.983235, "activity_10": 16.197564, "activity_20": 16.259723, "activity_30": 17.091815}, "trend_signal": 0, "fair_value": 17.457485, "relative_strength": -23.744356, "rate_of_change": -1.5041660976434694, "market_dynamics": 0.336577, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.20423, "high": 16.37501, "low": 15.167856, "close": 15.667995, "volume": 6255661}, "trend_line": 18.304514, "activity_lines": {"activity_5": 15.712856, "activity_10": 16.103488, "activity_20": 16.154053, "activity_30": 16.903542}, "trend_signal": 0, "fair_value": 17.440442, "relative_strength": -23.299547, "rate_of_change": -1.5156712876528944, "market_dynamics": 0.265588, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.840771, "high": 18.355106, "low": 15.740743, "close": 18.232345, "volume": 18107879}, "trend_line": 18.055052, "activity_lines": {"activity_5": 16.43245, "activity_10": 16.488058, "activity_20": 16.304592, "activity_30": 16.898886}, "trend_signal": 0, "fair_value": 17.435886, "relative_strength": -11.402059, "rate_of_change": -1.3628441596428136, "market_dynamics": 0.431423, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.277534, "high": 17.404842, "low": 15.477033, "close": 15.795303, "volume": 11988570}, "trend_line": 17.809047, "activity_lines": {"activity_5": 16.286955, "activity_10": 16.398116, "activity_20": 16.232526, "activity_30": 16.753096}, "trend_signal": 0, "fair_value": 17.41922, "relative_strength": -23.144288, "rate_of_change": -1.362527230605596, "market_dynamics": 0.405749, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.20423, "high": 17.222973, "low": 14.604063, "close": 16.331816, "volume": 14973625}, "trend_line": 17.620247, "activity_lines": {"activity_5": 16.42275, "activity_10": 16.379763, "activity_20": 16.233564, "activity_30": 16.657791}, "trend_signal": 0, "fair_value": 17.396774, "relative_strength": -22.06735, "rate_of_change": -1.0601353345858457, "market_dynamics": 0.525643, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.213602, "high": 17.859514, "low": 16.004452, "close": 17.24116, "volume": 11938022}, "trend_line": 17.485049, "activity_lines": {"activity_5": 16.736777, "activity_10": 16.493514, "activity_20": 16.338585, "activity_30": 16.633334}, "trend_signal": 0, "fair_value": 17.38153, "relative_strength": -18.128354, "rate_of_change": -0.7672877684404711, "market_dynamics": 0.654427, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.277534, "high": 17.941355, "low": 16.895609, "close": 16.995637, "volume": 4773541}, "trend_line": 17.309303, "activity_lines": {"activity_5": 16.850748, "activity_10": 16.571552, "activity_20": 16.421346, "activity_30": 16.601759}, "trend_signal": 0, "fair_value": 17.366357, "relative_strength": -19.205405, "rate_of_change": -1.0051215755815164, "market_dynamics": 0.41949, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.068385, "high": 17.104759, "low": 15.849864, "close": 16.0772, "volume": 6076052}, "trend_line": 17.113528, "activity_lines": {"activity_5": 16.570064, "activity_10": 16.495333, "activity_20": 16.413051, "activity_30": 16.522268}, "trend_signal": 0, "fair_value": 17.341402, "relative_strength": -21.81565, "rate_of_change": -1.131039187424249, "market_dynamics": 0.41412, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.749836, "high": 16.268162, "low": 15.20423, "close": 15.886238, "volume": 6912220}, "trend_line": 16.912295, "activity_lines": {"activity_5": 16.369402, "activity_10": 16.409193, "activity_20": 16.380271, "activity_30": 16.443088}, "trend_signal": 0, "fair_value": 17.322081, "relative_strength": -23.501795, "rate_of_change": -1.1758709250366053, "market_dynamics": 0.279146, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.631621, "high": 15.649808, "low": 14.504035, "close": 14.758651, "volume": 7610232}, "trend_line": 16.722477, "activity_lines": {"activity_5": 15.786816, "activity_10": 16.144326, "activity_20": 16.239366, "activity_30": 16.304143}, "trend_signal": 0, "fair_value": 17.289332, "relative_strength": -29.104055, "rate_of_change": -1.122366893434622, "market_dynamics": -0.05956, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.467661, "high": 16.322723, "low": 14.367633, "close": 15.904425, "volume": 9096605}, "trend_line": 16.61471, "activity_lines": {"activity_5": 15.691032, "activity_10": 16.082325, "activity_20": 16.21096, "activity_30": 16.251366}, "trend_signal": 0, "fair_value": 17.262555, "relative_strength": -23.882796, "rate_of_change": -0.6444440019262851, "market_dynamics": -0.165399, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.195415, "high": 17.150226, "low": 15.877144, "close": 16.413657, "volume": 8995145}, "trend_line": 16.555677, "activity_lines": {"activity_5": 15.854108, "activity_10": 16.104976, "activity_20": 16.227761, "activity_30": 16.238395}, "trend_signal": 0, "fair_value": 17.241293, "relative_strength": -22.154486, "rate_of_change": -0.35530562977024244, "market_dynamics": -0.184478, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.040826, "high": 16.440938, "low": 15.804397, "close": 15.804397, "volume": 5183400}, "trend_line": 16.408279, "activity_lines": {"activity_5": 15.852895, "activity_10": 16.003295, "activity_20": 16.186235, "activity_30": 16.189925}, "trend_signal": 0, "fair_value": 17.210967, "relative_strength": -25.642536, "rate_of_change": -0.8903169589500872, "market_dynamics": -0.256213, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.649808, "high": 16.202235, "low": 14.990534, "close": 15.75893, "volume": 8378217}, "trend_line": 16.253013, "activity_lines": {"activity_5": 15.854714, "activity_10": 15.937492, "activity_20": 16.143712, "activity_30": 16.148032}, "trend_signal": 0, "fair_value": 17.197689, "relative_strength": -25.271491, "rate_of_change": -0.9462662110999028, "market_dynamics": -0.011482, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.668274, "high": 16.786488, "low": 15.46794, "close": 16.668274, "volume": 10010229}, "trend_line": 16.142577, "activity_lines": {"activity_5": 16.168135, "activity_10": 16.037685, "activity_20": 16.181168, "activity_30": 16.174823}, "trend_signal": 0, "fair_value": 17.195014, "relative_strength": -22.04875, "rate_of_change": -0.6794801677695081, "market_dynamics": 0.195957, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.804675, "high": 17.76858, "low": 16.318176, "close": 17.732206, "volume": 10237166}, "trend_line": 16.151089, "activity_lines": {"activity_5": 16.708891, "activity_10": 16.325203, "activity_20": 16.309646, "activity_30": 16.277379}, "trend_signal": 1, "fair_value": 17.190105, "relative_strength": -17.683424, "rate_of_change": 0.052730118617365936, "market_dynamics": 0.472615, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.596083, "high": 20.396583, "low": 18.396027, "close": 20.332929, "volume": 16132294}, "trend_line": 16.287427, "activity_lines": {"activity_5": 17.994703, "activity_10": 17.076652, "activity_20": 16.685811, "activity_30": 16.547175}, "trend_signal": 1, "fair_value": 17.194047, "relative_strength": -5.318239, "rate_of_change": 0.8441412216848169, "market_dynamics": 1.016244, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.205621, "high": 21.096778, "low": 19.746403, "close": 20.18611, "volume": 11674675}, "trend_line": 16.468477, "activity_lines": {"activity_5": 18.970291, "activity_10": 17.740728, "activity_20": 17.035436, "activity_30": 16.798703}, "trend_signal": 1, "fair_value": 17.20041, "relative_strength": -5.553758, "rate_of_change": 1.111593623719689, "market_dynamics": 1.437541, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.589973, "high": 20.002683, "low": 18.384126, "close": 19.333176, "volume": 12876827}, "trend_line": 16.588528, "activity_lines": {"activity_5": 19.369453, "activity_10": 18.175018, "activity_20": 17.290758, "activity_30": 16.983523}, "trend_signal": 1, "fair_value": 17.206515, "relative_strength": -10.919114, "rate_of_change": 0.7289745129437296, "market_dynamics": 1.698961, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.525774, "high": 20.530035, "low": 19.470746, "close": 20.360366, "volume": 7537277}, "trend_line": 16.751609, "activity_lines": {"activity_5": 19.872729, "activity_10": 18.733398, "activity_20": 17.634379, "activity_30": 17.226867}, "trend_signal": 1, "fair_value": 17.20828, "relative_strength": -5.846903, "rate_of_change": 0.9830950642516217, "market_dynamics": 1.744477, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.910646, "high": 22.121262, "low": 20.149425, "close": 21.965349, "volume": 12267710}, "trend_line": 16.976676, "activity_lines": {"activity_5": 20.664859, "activity_10": 19.481744, "activity_20": 18.102751, "activity_30": 17.563237}, "trend_signal": 1, "fair_value": 17.225488, "relative_strength": 3.346043, "rate_of_change": 1.3435545206433772, "market_dynamics": 1.731016, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.203804, "high": 23.386815, "low": 21.01153, "close": 21.873636, "volume": 16919115}, "trend_line": 17.160797, "activity_lines": {"activity_5": 21.144209, "activity_10": 20.103216, "activity_20": 18.531449, "activity_30": 17.87917}, "trend_signal": 1, "fair_value": 17.239979, "relative_strength": 5.371264, "rate_of_change": 1.0845527122034815, "market_dynamics": 1.749243, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.598171, "high": 22.717399, "low": 21.139929, "close": 21.864465, "volume": 14833913}, "trend_line": 17.33946, "activity_lines": {"activity_5": 21.517788, "activity_10": 20.623748, "activity_20": 18.929723, "activity_30": 18.182633}, "trend_signal": 1, "fair_value": 17.259677, "relative_strength": 9.434895, "rate_of_change": 1.0411113190139143, "market_dynamics": 1.780281, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.46125, "high": 21.90115, "low": 19.851356, "close": 21.873636, "volume": 12924456}, "trend_line": 17.58966, "activity_lines": {"activity_5": 21.782534, "activity_10": 21.035765, "activity_20": 19.311574, "activity_30": 18.47516}, "trend_signal": 1, "fair_value": 17.284589, "relative_strength": 7.468134, "rate_of_change": 1.4429515106006736, "market_dynamics": 1.829747, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.286346, "high": 22.965025, "low": 20.589649, "close": 21.204128, "volume": 11471254}, "trend_line": 17.812996, "activity_lines": {"activity_5": 21.654747, "activity_10": 21.214876, "activity_20": 19.600718, "activity_30": 18.708352}, "trend_signal": 1, "fair_value": 17.29109, "relative_strength": 4.654909, "rate_of_change": 1.26970049449506, "market_dynamics": 1.670211, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.882807, "high": 23.00171, "low": 21.09499, "close": 22.359717, "volume": 6940024}, "trend_line": 17.967247, "activity_lines": {"activity_5": 21.855905, "activity_10": 21.521625, "activity_20": 19.976717, "activity_30": 19.001689}, "trend_signal": 1, "fair_value": 17.301581, "relative_strength": 9.086503, "rate_of_change": 0.865946413506196, "market_dynamics": 1.463731, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.295517, "high": 23.368564, "low": 21.983692, "close": 23.304364, "volume": 6622372}, "trend_line": 18.154198, "activity_lines": {"activity_5": 22.345654, "activity_10": 21.915991, "activity_20": 20.418309, "activity_30": 19.346019}, "trend_signal": 1, "fair_value": 17.308099, "relative_strength": 12.356445, "rate_of_change": 1.0405099902060706, "market_dynamics": 1.346808, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.55199, "high": 23.854644, "low": 21.62601, "close": 22.286346, "volume": 8172148}, "trend_line": 18.315702, "activity_lines": {"activity_5": 22.400682, "activity_10": 22.071237, "activity_20": 20.732904, "activity_30": 19.612609}, "trend_signal": 1, "fair_value": 17.317784, "relative_strength": 7.945761, "rate_of_change": 0.8896234358576498, "market_dynamics": 1.195155, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.79077, "high": 23.084252, "low": 21.745237, "close": 22.185461, "volume": 6278881}, "trend_line": 18.477481, "activity_lines": {"activity_5": 22.393956, "activity_10": 22.169953, "activity_20": 21.008324, "activity_30": 19.862271}, "trend_signal": 1, "fair_value": 17.33108, "relative_strength": 8.45266, "rate_of_change": 0.8832803678504881, "market_dynamics": 1.038781, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.442259, "high": 22.717399, "low": 20.73639, "close": 20.974845, "volume": 9778628}, "trend_line": 18.69469, "activity_lines": {"activity_5": 21.962903, "activity_10": 21.996698, "activity_20": 21.138451, "activity_30": 20.023391}, "trend_signal": 1, "fair_value": 17.344348, "relative_strength": 1.892395, "rate_of_change": 1.1755336130503957, "market_dynamics": 0.731443, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.855618, "high": 21.846122, "low": 20.296166, "close": 21.121586, "volume": 9372636}, "trend_line": 18.883145, "activity_lines": {"activity_5": 21.59605, "activity_10": 21.838951, "activity_20": 21.252953, "activity_30": 20.179965}, "trend_signal": 1, "fair_value": 17.373907, "relative_strength": 1.530466, "rate_of_change": 1.0080669965642521, "market_dynamics": 0.277615, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.883132, "high": 22.185461, "low": 20.488764, "close": 21.947007, "volume": 11446673}, "trend_line": 19.092445, "activity_lines": {"activity_5": 21.586879, "activity_10": 21.846622, "activity_20": 21.421222, "activity_30": 20.377634}, "trend_signal": 1, "fair_value": 17.409206, "relative_strength": 5.222847, "rate_of_change": 1.108395873674658, "market_dynamics": -0.014287, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.323031, "high": 23.340958, "low": 21.882807, "close": 23.047567, "volume": 6575328}, "trend_line": 19.252953, "activity_lines": {"activity_5": 22.035051, "activity_10": 22.053061, "activity_20": 21.667957, "activity_30": 20.632803}, "trend_signal": 1, "fair_value": 17.450047, "relative_strength": 10.637678, "rate_of_change": 0.8406885550802953, "market_dynamics": -0.202753, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.166794, "high": 26.670245, "low": 22.909997, "close": 26.440961, "volume": 7397530}, "trend_line": 19.607808, "activity_lines": {"activity_5": 23.563607, "activity_10": 22.854969, "activity_20": 22.203382, "activity_30": 21.096545}, "trend_signal": 1, "fair_value": 17.510343, "relative_strength": 24.191882, "rate_of_change": 1.843119858029036, "market_dynamics": -0.012803, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.844824, "high": 26.917871, "low": 25.496314, "close": 26.734444, "volume": 7060333}, "trend_line": 19.954562, "activity_lines": {"activity_5": 24.906291, "activity_10": 23.627195, "activity_20": 22.71589, "activity_30": 21.556328}, "trend_signal": 1, "fair_value": 17.572073, "relative_strength": 24.240709, "rate_of_change": 1.7684485690598395, "market_dynamics": 0.27541, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.303391, "high": 27.596549, "low": 25.377086, "close": 25.826482, "volume": 7061607}, "trend_line": 20.24074, "activity_lines": {"activity_5": 25.562347, "activity_10": 24.133787, "activity_20": 23.093992, "activity_30": 21.935162}, "trend_signal": 1, "fair_value": 17.629999, "relative_strength": 22.349121, "rate_of_change": 1.4341482413896112, "market_dynamics": 0.424918, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4046, "high": 26.150322, "low": 24.285697, "close": 24.863491, "volume": 4180473}, "trend_line": 20.503001, "activity_lines": {"activity_5": 25.583747, "activity_10": 24.402257, "activity_20": 23.341836, "activity_30": 22.233404}, "trend_signal": 1, "fair_value": 17.677046, "relative_strength": 18.692959, "rate_of_change": 1.295708556110114, "market_dynamics": 0.460214, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.010233, "high": 26.584034, "low": 24.680065, "close": 25.12946, "volume": 6133252}, "trend_line": 20.804743, "activity_lines": {"activity_5": 25.499371, "activity_10": 24.690737, "activity_20": 23.593436, "activity_30": 22.531885}, "trend_signal": 1, "fair_value": 17.747313, "relative_strength": 22.10326, "rate_of_change": 1.471696753075305, "market_dynamics": 0.338039, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.455691, "high": 27.688263, "low": 22.974196, "close": 27.330581, "volume": 9590016}, "trend_line": 21.186222, "activity_lines": {"activity_5": 26.009908, "activity_10": 25.327728, "activity_20": 24.031127, "activity_30": 22.952907}, "trend_signal": 1, "fair_value": 17.833425, "relative_strength": 31.836077, "rate_of_change": 1.833615536611062, "market_dynamics": 0.480191, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.293895, "high": 29.027278, "low": 26.835329, "close": 28.862194, "volume": 10887369}, "trend_line": 21.65634, "activity_lines": {"activity_5": 26.971676, "activity_10": 26.149646, "activity_20": 24.576603, "activity_30": 23.448131}, "trend_signal": 1, "fair_value": 17.929412, "relative_strength": 32.702028, "rate_of_change": 2.2189798634225553, "market_dynamics": 0.775179, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.266057, "high": 29.871041, "low": 28.100973, "close": 28.596225, "volume": 8241666}, "trend_line": 22.0794, "activity_lines": {"activity_5": 27.702937, "activity_10": 26.7798, "activity_20": 25.056264, "activity_30": 23.895865}, "trend_signal": 1, "fair_value": 18.018072, "relative_strength": 28.728204, "rate_of_change": 1.9535156910170395, "market_dynamics": 1.107638, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.797994, "high": 28.862194, "low": 26.98207, "close": 27.413123, "volume": 5407208}, "trend_line": 22.446049, "activity_lines": {"activity_5": 27.855181, "activity_10": 27.058943, "activity_20": 25.391673, "activity_30": 24.239976}, "trend_signal": 1, "fair_value": 18.098979, "relative_strength": 22.238128, "rate_of_change": 1.6605931320597431, "market_dynamics": 1.266764, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.775608, "high": 27.163661, "low": 26.151953, "close": 26.350599, "volume": 4952430}, "trend_line": 22.797589, "activity_lines": {"activity_5": 27.483275, "activity_10": 27.045515, "activity_20": 25.599511, "activity_30": 24.491883}, "trend_signal": 1, "fair_value": 18.181904, "relative_strength": 21.739198, "rate_of_change": 1.5661553621307696, "market_dynamics": 1.005429, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.794087, "high": 26.819957, "low": 24.419576, "close": 26.433753, "volume": 14393602}, "trend_line": 23.153416, "activity_lines": {"activity_5": 27.057678, "activity_10": 26.98715, "activity_20": 25.793905, "activity_30": 24.726474}, "trend_signal": 1, "fair_value": 18.268231, "relative_strength": 16.870585, "rate_of_change": 1.5608097856312853, "market_dynamics": 0.801281, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.212009, "high": 26.516907, "low": 25.131006, "close": 25.897871, "volume": 10574502}, "trend_line": 23.461069, "activity_lines": {"activity_5": 26.513242, "activity_10": 26.831484, "activity_20": 25.915548, "activity_30": 24.903536}, "trend_signal": 1, "fair_value": 18.348254, "relative_strength": 12.537466, "rate_of_change": 1.328758572817067, "market_dynamics": 0.489882, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.415274, "high": 27.228336, "low": 25.546776, "close": 25.565255, "volume": 11814242}, "trend_line": 23.722171, "activity_lines": {"activity_5": 26.055556, "activity_10": 26.630553, "activity_20": 25.983163, "activity_30": 25.03929}, "trend_signal": 1, "fair_value": 18.420859, "relative_strength": 9.909252, "rate_of_change": 1.112916039759318, "market_dynamics": 0.200848, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.918501, "high": 25.505199, "low": 24.08696, "close": 24.23479, "volume": 12952073}, "trend_line": 23.852233, "activity_lines": {"activity_5": 25.356446, "activity_10": 26.192468, "activity_20": 25.908802, "activity_30": 25.072362}, "trend_signal": 1, "fair_value": 18.476274, "relative_strength": 3.519999, "rate_of_change": 0.5482719098517534, "market_dynamics": -0.062895, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.207072, "high": 25.35275, "low": 23.310856, "close": 25.112527, "volume": 12350092}, "trend_line": 24.016447, "activity_lines": {"activity_5": 25.161804, "activity_10": 25.925403, "activity_20": 25.913604, "activity_30": 25.153671}, "trend_signal": 1, "fair_value": 18.531579, "relative_strength": 5.964104, "rate_of_change": 0.6884638431965728, "market_dynamics": -0.474844, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.844586, "high": 28.327817, "low": 24.779911, "close": 28.022919, "volume": 13888339}, "trend_line": 24.306105, "activity_lines": {"activity_5": 26.01983, "activity_10": 26.187808, "activity_20": 26.182129, "activity_30": 25.412153}, "trend_signal": 1, "fair_value": 18.601436, "relative_strength": 16.93698, "rate_of_change": 1.2060818155158393, "market_dynamics": -0.523495, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.632716, "high": 29.066965, "low": 27.098985, "close": 27.256054, "volume": 10399214}, "trend_line": 24.535961, "activity_lines": {"activity_5": 26.516291, "activity_10": 26.298195, "activity_20": 26.349821, "activity_30": 25.602473}, "trend_signal": 1, "fair_value": 18.672225, "relative_strength": 14.610605, "rate_of_change": 0.9456718795545466, "market_dynamics": -0.526573, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.784848, "high": 27.043549, "low": 25.177202, "close": 25.21416, "volume": 14319078}, "trend_line": 24.644255, "activity_lines": {"activity_5": 26.241574, "activity_10": 26.066531, "activity_20": 26.293137, "activity_30": 25.646227}, "trend_signal": 1, "fair_value": 18.72762, "relative_strength": 7.321841, "rate_of_change": 0.4413684876659234, "market_dynamics": -0.447519, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.251117, "high": 25.999504, "low": 23.444826, "close": 25.556015, "volume": 10805560}, "trend_line": 24.767001, "activity_lines": {"activity_5": 26.104216, "activity_10": 25.958515, "activity_20": 26.249522, "activity_30": 25.705051}, "trend_signal": 1, "fair_value": 18.774408, "relative_strength": 3.382617, "rate_of_change": 0.4980714572219746, "market_dynamics": -0.441246, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.022285, "high": 24.133157, "low": 21.342876, "close": 22.017348, "volume": 12451924}, "trend_line": 24.772097, "activity_lines": {"activity_5": 24.69922, "activity_10": 25.24087, "activity_20": 25.851705, "activity_30": 25.527654}, "trend_signal": 0, "fair_value": 18.79885, "relative_strength": -9.159672, "rate_of_change": 0.02057576530964816, "market_dynamics": -0.718545, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.024436, "high": 24.22555, "low": 22.192895, "close": 23.976088, "volume": 21656160}, "trend_line": 24.842179, "activity_lines": {"activity_5": 24.153483, "activity_10": 24.958146, "activity_20": 25.645341, "activity_30": 25.476298}, "trend_signal": 0, "fair_value": 18.840909, "relative_strength": -2.942247, "rate_of_change": 0.28290701429113113, "market_dynamics": -0.822084, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.661951, "high": 23.754344, "low": 22.507033, "close": 23.042915, "volume": 30712815}, "trend_line": 24.903472, "activity_lines": {"activity_5": 23.566477, "activity_10": 24.550439, "activity_20": 25.36184, "activity_30": 25.360217}, "trend_signal": 0, "fair_value": 18.870856, "relative_strength": -7.723726, "rate_of_change": 0.2467295642624552, "market_dynamics": -0.918537, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.867367, "high": 24.202452, "low": 22.645623, "close": 23.033675, "volume": 22437927}, "trend_line": 24.925937, "activity_lines": {"activity_5": 23.257267, "activity_10": 24.192961, "activity_20": 25.095039, "activity_30": 25.239585}, "trend_signal": 0, "fair_value": 18.910811, "relative_strength": -8.690657, "rate_of_change": 0.09020830509095439, "market_dynamics": -0.960348, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.188593, "high": 25.144865, "low": 22.811931, "close": 23.042915, "volume": 18300319}, "trend_line": 24.917222, "activity_lines": {"activity_5": 23.096503, "activity_10": 23.883191, "activity_20": 24.842416, "activity_30": 25.118099}, "trend_signal": 0, "fair_value": 18.946045, "relative_strength": -8.237749, "rate_of_change": -0.03496358030593694, "market_dynamics": -0.913963, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.895085, "high": 22.932043, "low": 21.315158, "close": 22.082023, "volume": 17839006}, "trend_line": 24.910411, "activity_lines": {"activity_5": 22.782981, "activity_10": 23.420384, "activity_20": 24.506949, "activity_30": 24.935183}, "trend_signal": 0, "fair_value": 18.974501, "relative_strength": -10.439495, "rate_of_change": -0.0273345078355806, "market_dynamics": -1.012819, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.56462, "high": 22.082023, "low": 21.15347, "close": 21.499945, "volume": 4953668}, "trend_line": 24.887561, "activity_lines": {"activity_5": 22.271122, "activity_10": 22.906844, "activity_20": 24.130558, "activity_30": 24.715153}, "trend_signal": 0, "fair_value": 18.994332, "relative_strength": -13.362727, "rate_of_change": -0.0917287153551913, "market_dynamics": -1.155698, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.084175, "high": 22.534751, "low": 20.742319, "close": 21.998869, "volume": 7131947}, "trend_line": 24.921695, "activity_lines": {"activity_5": 22.090647, "activity_10": 22.602618, "activity_20": 23.829449, "activity_30": 24.528786}, "trend_signal": 0, "fair_value": 19.027935, "relative_strength": -10.991014, "rate_of_change": 0.13715285318636933, "market_dynamics": -1.245761, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.220613, "high": 24.244029, "low": 21.735548, "close": 24.003806, "volume": 9513966}, "trend_line": 25.017769, "activity_lines": {"activity_5": 22.648087, "activity_10": 22.758511, "activity_20": 23.751968, "activity_30": 24.469567}, "trend_signal": 0, "fair_value": 19.069103, "relative_strength": -1.306874, "rate_of_change": 0.38550347398121015, "market_dynamics": -1.13077, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.588036, "high": 25.519058, "low": 23.340422, "close": 25.21416, "volume": 14819659}, "trend_line": 25.126674, "activity_lines": {"activity_5": 23.544303, "activity_10": 23.156475, "activity_20": 23.811628, "activity_30": 24.482238}, "trend_signal": 0, "fair_value": 19.116849, "relative_strength": 0.189291, "rate_of_change": 0.4353105986389115, "market_dynamics": -0.868235, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.796238, "high": 26.572343, "low": 25.35275, "close": 26.082658, "volume": 7895728}, "trend_line": 25.227844, "activity_lines": {"activity_5": 24.585269, "activity_10": 23.718563, "activity_20": 23.964473, "activity_30": 24.543914}, "trend_signal": 0, "fair_value": 19.183154, "relative_strength": 1.412862, "rate_of_change": 0.40263984003612957, "market_dynamics": -0.522685, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.027222, "high": 28.161509, "low": 25.389707, "close": 27.912047, "volume": 11303484}, "trend_line": 25.27688, "activity_lines": {"activity_5": 25.969322, "activity_10": 24.539352, "activity_20": 24.292822, "activity_30": 24.717089}, "trend_signal": 0, "fair_value": 19.255899, "relative_strength": 9.002946, "rate_of_change": 0.19437253536210788, "market_dynamics": -0.028498, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.392493, "high": 29.769155, "low": 28.143031, "close": 29.039247, "volume": 11910207}, "trend_line": 25.353707, "activity_lines": {"activity_5": 27.301635, "activity_10": 25.493524, "activity_20": 24.721483, "activity_30": 24.959822}, "trend_signal": 0, "fair_value": 19.326703, "relative_strength": 12.767286, "rate_of_change": 0.3039417839543549, "market_dynamics": 0.355634, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.489823, "high": 31.19691, "low": 29.612086, "close": 29.741437, "volume": 11412535}, "trend_line": 25.484205, "activity_lines": {"activity_5": 28.398653, "activity_10": 26.466342, "activity_20": 25.202061, "activity_30": 25.242901}, "trend_signal": 0, "fair_value": 19.393628, "relative_strength": 12.949778, "rate_of_change": 0.5147097424451554, "market_dynamics": 0.631996, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.533551, "high": 30.545259, "low": 27.043549, "close": 29.233273, "volume": 13730673}, "trend_line": 25.629864, "activity_lines": {"activity_5": 28.943774, "activity_10": 27.224808, "activity_20": 25.614355, "activity_30": 25.484777}, "trend_signal": 0, "fair_value": 19.458196, "relative_strength": 12.05338, "rate_of_change": 0.5715657992862716, "market_dynamics": 0.925969, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.612086, "high": 29.667522, "low": 26.281304, "close": 27.228336, "volume": 11240067}, "trend_line": 25.699827, "activity_lines": {"activity_5": 28.552642, "activity_10": 27.506188, "activity_20": 25.811901, "activity_30": 25.587904}, "trend_signal": 0, "fair_value": 19.491746, "relative_strength": 4.878855, "rate_of_change": 0.2729745269034505, "market_dynamics": 0.903799, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.115313, "high": 30.0832, "low": 27.052788, "close": 29.085443, "volume": 12102927}, "trend_line": 25.758322, "activity_lines": {"activity_5": 28.704167, "activity_10": 28.031655, "activity_20": 26.176239, "activity_30": 25.806331}, "trend_signal": 1, "fair_value": 19.533806, "relative_strength": 15.064635, "rate_of_change": 0.2276085360418988, "market_dynamics": 0.882071, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.085443, "high": 30.713178, "low": 27.893568, "close": 30.415908, "volume": 13042091}, "trend_line": 25.810113, "activity_lines": {"activity_5": 29.220954, "activity_10": 28.661106, "activity_20": 26.662228, "activity_30": 26.10682}, "trend_signal": 1, "fair_value": 19.596271, "relative_strength": 22.376723, "rate_of_change": 0.201065115965246, "market_dynamics": 0.918566, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.632963, "high": 34.624874, "low": 30.604651, "close": 33.473542, "volume": 17745063}, "trend_line": 25.97269, "activity_lines": {"activity_5": 30.665174, "activity_10": 29.693453, "activity_20": 27.424374, "activity_30": 26.601235}, "trend_signal": 1, "fair_value": 19.674264, "relative_strength": 32.740998, "rate_of_change": 0.6298965060710848, "market_dynamics": 1.064031, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.449949, "high": 36.012134, "low": 32.737445, "close": 34.898551, "volume": 10354376}, "trend_line": 26.222204, "activity_lines": {"activity_5": 32.335591, "activity_10": 30.812716, "activity_20": 28.282904, "activity_30": 27.177097}, "trend_signal": 1, "fair_value": 19.759583, "relative_strength": 39.065321, "rate_of_change": 0.960678312489008, "market_dynamics": 1.27303, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.294911, "high": 36.455679, "low": 31.227503, "close": 31.661611, "volume": 17114940}, "trend_line": 26.399238, "activity_lines": {"activity_5": 32.549343, "activity_10": 31.167364, "activity_20": 28.788666, "activity_30": 27.528026}, "trend_signal": 1, "fair_value": 19.828676, "relative_strength": 37.588953, "rate_of_change": 0.6751301301751714, "market_dynamics": 1.375318, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.010448, "high": 40.796764, "low": 30.11392, "close": 40.38153, "volume": 23246703}, "trend_line": 26.864164, "activity_lines": {"activity_5": 35.374183, "activity_10": 33.006017, "activity_20": 30.078972, "activity_30": 28.43011}, "trend_signal": 1, "fair_value": 19.953609, "relative_strength": 63.830788, "rate_of_change": 1.7611341660694841, "market_dynamics": 1.584776, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.305696, "high": 44.260196, "low": 39.135827, "close": 40.815639, "volume": 18067059}, "trend_line": 27.361423, "activity_lines": {"activity_5": 37.590653, "activity_10": 34.696881, "activity_20": 31.3325, "activity_30": 29.330205}, "trend_signal": 1, "fair_value": 20.095521, "relative_strength": 65.695341, "rate_of_change": 1.8510123747011065, "market_dynamics": 1.659853, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.391641, "high": 42.70335, "low": 36.861476, "close": 37.371082, "volume": 22169408}, "trend_line": 27.75495, "activity_lines": {"activity_5": 37.965622, "activity_10": 35.547346, "activity_20": 32.173343, "activity_30": 29.975989}, "trend_signal": 1, "fair_value": 20.219593, "relative_strength": 43.602731, "rate_of_change": 1.438254874390131, "market_dynamics": 1.709911, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.550388, "high": 39.937985, "low": 37.154028, "close": 37.918436, "volume": 11323931}, "trend_line": 28.211072, "activity_lines": {"activity_5": 38.263206, "activity_10": 36.358608, "activity_20": 32.998041, "activity_30": 30.631698}, "trend_signal": 1, "fair_value": 20.353961, "relative_strength": 40.141557, "rate_of_change": 1.6433897376864328, "market_dynamics": 1.644157, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.239973, "high": 42.750253, "low": 39.343445, "close": 42.278396, "volume": 14934691}, "trend_line": 28.783268, "activity_lines": {"activity_5": 39.812785, "activity_10": 37.804679, "activity_20": 34.167138, "activity_30": 31.539267}, "trend_signal": 1, "fair_value": 20.527984, "relative_strength": 54.962799, "rate_of_change": 2.0282674830647984, "market_dynamics": 1.520288, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.258173, "high": 38.92821, "low": 36.437465, "close": 38.446916, "volume": 20477119}, "trend_line": 29.130734, "activity_lines": {"activity_5": 39.377418, "activity_10": 38.280479, "activity_20": 34.875159, "activity_30": 32.162729}, "trend_signal": 1, "fair_value": 20.67411, "relative_strength": 32.774644, "rate_of_change": 1.2071805050072866, "market_dynamics": 1.342409, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.201887, "high": 42.014156, "low": 38.701719, "close": 41.561173, "volume": 11664233}, "trend_line": 29.607571, "activity_lines": {"activity_5": 40.109111, "activity_10": 39.1523, "activity_20": 35.799076, "activity_30": 32.964692}, "trend_signal": 1, "fair_value": 20.839803, "relative_strength": 45.595389, "rate_of_change": 1.6368863208184172, "market_dynamics": 1.196293, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.44759, "high": 42.127401, "low": 40.331316, "close": 41.462083, "volume": 12070286}, "trend_line": 30.149169, "activity_lines": {"activity_5": 40.758072, "activity_10": 39.803462, "activity_20": 36.620402, "activity_30": 33.7295}, "trend_signal": 1, "fair_value": 21.004748, "relative_strength": 41.186601, "rate_of_change": 1.8292550915439854, "market_dynamics": 1.18157, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.094635, "high": 45.522168, "low": 42.929014, "close": 43.496858, "volume": 15132958}, "trend_line": 30.747197, "activity_lines": {"activity_5": 41.812558, "activity_10": 40.679338, "activity_20": 37.552382, "activity_30": 34.590641}, "trend_signal": 1, "fair_value": 21.183867, "relative_strength": 43.882373, "rate_of_change": 1.9835637924216065, "market_dynamics": 1.164956, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.373825, "high": 48.370853, "low": 42.493666, "close": 48.115323, "volume": 16942860}, "trend_line": 31.61713, "activity_lines": {"activity_5": 44.034637, "activity_10": 42.238602, "activity_20": 38.837155, "activity_30": 35.711165}, "trend_signal": 1, "fair_value": 21.40215, "relative_strength": 57.261553, "rate_of_change": 2.8293083106079546, "market_dynamics": 1.238783, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.093204, "high": 47.661048, "low": 44.793435, "close": 45.408599, "volume": 15039318}, "trend_line": 32.331547, "activity_lines": {"activity_5": 44.965347, "activity_10": 43.006576, "activity_20": 39.759227, "activity_30": 36.600937}, "trend_signal": 1, "fair_value": 21.605061, "relative_strength": 46.699523, "rate_of_change": 2.2595883940129955, "market_dynamics": 1.311925, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.181462, "high": 46.66732, "low": 41.111912, "close": 41.528331, "volume": 48339420}, "trend_line": 32.947727, "activity_lines": {"activity_5": 44.138521, "activity_10": 42.977645, "activity_20": 40.228433, "activity_30": 37.194278}, "trend_signal": 1, "fair_value": 21.785361, "relative_strength": 28.492682, "rate_of_change": 1.9058166316631862, "market_dynamics": 1.290239, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.370634, "high": 44.850125, "low": 41.963679, "close": 44.206663, "volume": 11568742}, "trend_line": 33.653493, "activity_lines": {"activity_5": 44.206663, "activity_10": 43.422725, "activity_20": 40.893246, "activity_30": 37.920661}, "trend_signal": 1, "fair_value": 21.984583, "relative_strength": 33.403667, "rate_of_change": 2.142077964892683, "market_dynamics": 0.989304, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.244519, "high": 45.474848, "low": 42.275993, "close": 44.585225, "volume": 11765153}, "trend_line": 34.37157, "activity_lines": {"activity_5": 44.218019, "activity_10": 43.812352, "activity_20": 41.525231, "activity_30": 38.625934}, "trend_signal": 1, "fair_value": 22.192679, "relative_strength": 33.792636, "rate_of_change": 2.13373690511116, "market_dynamics": 0.637242, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.783971, "high": 46.241437, "low": 43.515786, "close": 45.105749, "volume": 11729402}, "trend_line": 35.139028, "activity_lines": {"activity_5": 44.330326, "activity_10": 44.175405, "activity_20": 42.133685, "activity_30": 39.318462}, "trend_signal": 1, "fair_value": 22.401793, "relative_strength": 33.33718, "rate_of_change": 2.232827886535311, "market_dynamics": 0.253346, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.392863, "high": 49.146906, "low": 46.260366, "close": 47.471766, "volume": 12385507}, "trend_line": 36.004755, "activity_lines": {"activity_5": 45.431944, "activity_10": 44.917237, "activity_20": 42.882343, "activity_30": 40.114122}, "trend_signal": 1, "fair_value": 22.622907, "relative_strength": 36.853818, "rate_of_change": 2.4637192582560896, "market_dynamics": 0.054042, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.87553, "high": 47.43391, "low": 42.929014, "close": 46.146797, "volume": 15878942}, "trend_line": 36.809686, "activity_lines": {"activity_5": 45.954361, "activity_10": 45.254077, "activity_20": 43.41726, "activity_30": 40.768448}, "trend_signal": 1, "fair_value": 22.833943, "relative_strength": 35.06178, "rate_of_change": 2.2356241557538614, "market_dynamics": 0.050232, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.64212, "high": 56.01782, "low": 47.509623, "close": 54.34268, "volume": 16720592}, "trend_line": 37.820982, "activity_lines": {"activity_5": 48.900841, "activity_10": 46.997702, "activity_20": 44.657828, "activity_30": 41.899609}, "trend_signal": 1, "fair_value": 23.092202, "relative_strength": 53.398992, "rate_of_change": 2.747363832443454, "market_dynamics": 0.308164, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.932534, "high": 54.323752, "low": 50.765262, "close": 51.399355, "volume": 10819189}, "trend_line": 38.693822, "activity_lines": {"activity_5": 50.190478, "activity_10": 47.971985, "activity_20": 45.518703, "activity_30": 42.775633}, "trend_signal": 1, "fair_value": 23.337022, "relative_strength": 42.341431, "rate_of_change": 2.307819506114348, "market_dynamics": 0.49698, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.725865, "high": 52.987757, "low": 49.260475, "close": 52.440402, "volume": 12008981}, "trend_line": 39.572413, "activity_lines": {"activity_5": 51.372855, "activity_10": 48.991868, "activity_20": 46.40015, "activity_30": 43.662509}, "trend_signal": 1, "fair_value": 23.590053, "relative_strength": 43.341771, "rate_of_change": 2.2706234602516138, "market_dynamics": 0.720709, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.584443, "high": 54.634621, "low": 51.797021, "close": 54.408958, "volume": 14473567}, "trend_line": 40.455644, "activity_lines": {"activity_5": 52.722441, "activity_10": 50.291032, "activity_20": 47.370132, "activity_30": 44.619705}, "trend_signal": 1, "fair_value": 23.861122, "relative_strength": 47.031414, "rate_of_change": 2.2319361723026647, "market_dynamics": 0.95877, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.484461, "high": 57.976365, "low": 54.370547, "close": 57.395401, "volume": 16775685}, "trend_line": 41.400849, "activity_lines": {"activity_5": 54.605029, "activity_10": 51.969542, "activity_20": 48.557739, "activity_30": 45.712593}, "trend_signal": 1, "fair_value": 24.14776, "relative_strength": 52.566728, "rate_of_change": 2.3363983527242858, "market_dynamics": 1.029361, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.922232, "high": 63.810011, "low": 58.057988, "close": 63.675573, "volume": 16993383}, "trend_line": 42.531987, "activity_lines": {"activity_5": 57.8311, "activity_10": 54.50141, "activity_20": 50.264507, "activity_30": 47.149672}, "trend_signal": 1, "fair_value": 24.481862, "relative_strength": 63.97075, "rate_of_change": 2.732161362198152, "market_dynamics": 1.334008, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.445108, "high": 65.308034, "low": 60.631514, "close": 65.125583, "volume": 17888728}, "trend_line": 43.728397, "activity_lines": {"activity_5": 60.918315, "activity_10": 56.942936, "activity_20": 51.984112, "activity_30": 48.607323}, "trend_signal": 1, "fair_value": 24.829237, "relative_strength": 62.908067, "rate_of_change": 2.812965216038461, "market_dynamics": 1.509184, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.49877, "high": 67.199768, "low": 62.657686, "close": 65.586513, "volume": 17411212}, "trend_line": 45.007003, "activity_lines": {"activity_5": 63.244092, "activity_10": 59.094806, "activity_20": 53.618057, "activity_30": 50.017524}, "trend_signal": 1, "fair_value": 25.169997, "relative_strength": 61.747628, "rate_of_change": 2.9239718071531327, "market_dynamics": 1.679328, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.574274, "high": 70.886057, "low": 65.605718, "close": 70.407073, "volume": 13823766}, "trend_line": 46.384391, "activity_lines": {"activity_5": 66.300314, "activity_10": 61.750765, "activity_20": 55.600112, "activity_30": 51.656238}, "trend_signal": 1, "fair_value": 25.538083, "relative_strength": 68.419802, "rate_of_change": 3.0603859581585633, "market_dynamics": 1.767746, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.799467, "high": 74.709088, "low": 67.958382, "close": 69.072297, "volume": 14910167}, "trend_line": 47.672937, "activity_lines": {"activity_5": 67.84507, "activity_10": 63.747031, "activity_20": 57.302854, "activity_30": 53.119974}, "trend_signal": 1, "fair_value": 25.909489, "relative_strength": 66.156028, "rate_of_change": 2.777973305718289, "market_dynamics": 1.787548, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.693837, "high": 76.764068, "low": 69.547631, "close": 70.92562, "volume": 15869372}, "trend_line": 48.921339, "activity_lines": {"activity_5": 69.229141, "activity_10": 65.663437, "activity_20": 59.051097, "activity_30": 54.620147}, "trend_signal": 1, "fair_value": 26.288221, "relative_strength": 64.795286, "rate_of_change": 2.6186806992822906, "market_dynamics": 1.820021, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.424961, "high": 72.442848, "low": 61.226882, "close": 65.845786, "volume": 20549479}, "trend_line": 49.952914, "activity_lines": {"activity_5": 68.436597, "activity_10": 66.35473, "activity_20": 60.175245, "activity_30": 55.712047}, "trend_signal": 1, "fair_value": 26.632545, "relative_strength": 47.909998, "rate_of_change": 2.108640158030009, "market_dynamics": 1.697027, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.907357, "high": 67.161357, "low": 60.064954, "close": 65.298432, "volume": 16652416}, "trend_line": 51.074141, "activity_lines": {"activity_5": 67.413589, "activity_10": 66.683841, "activity_20": 61.14084, "activity_30": 56.702081}, "trend_signal": 1, "fair_value": 26.966847, "relative_strength": 43.502911, "rate_of_change": 2.2445677543456175, "market_dynamics": 1.416759, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.11598, "high": 66.873276, "low": 60.775555, "close": 66.652414, "volume": 12522041}, "trend_line": 51.949837, "activity_lines": {"activity_5": 66.861113, "activity_10": 67.025348, "activity_20": 62.153561, "activity_30": 57.70713}, "trend_signal": 1, "fair_value": 27.290459, "relative_strength": 46.530063, "rate_of_change": 1.7145584494509754, "market_dynamics": 1.027403, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.022965, "high": 82.43927, "low": 69.466008, "close": 76.235919, "volume": 18577031}, "trend_line": 53.130513, "activity_lines": {"activity_5": 69.753449, "activity_10": 68.886703, "activity_20": 63.977836, "activity_30": 59.273974}, "trend_signal": 1, "fair_value": 27.680115, "relative_strength": 63.853904, "rate_of_change": 2.2727232041170757, "market_dynamics": 0.907672, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.736578, "high": 81.046877, "low": 74.00809, "close": 76.639233, "volume": 13034116}, "trend_line": 54.439452, "activity_lines": {"activity_5": 72.302649, "activity_10": 70.478832, "activity_20": 65.675248, "activity_30": 60.790666}, "trend_signal": 1, "fair_value": 28.066708, "relative_strength": 64.493936, "rate_of_change": 2.463629515491413, "market_dynamics": 0.832384, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.696849, "high": 85.646575, "low": 76.696849, "close": 83.14987, "volume": 12090139}, "trend_line": 55.947166, "activity_lines": {"activity_5": 76.641153, "activity_10": 73.019011, "activity_20": 67.838279, "activity_30": 62.642951}, "trend_signal": 1, "fair_value": 28.492153, "relative_strength": 68.307849, "rate_of_change": 2.7695245719960586, "market_dynamics": 0.981047, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.703038, "high": 83.965065, "low": 78.656594, "close": 80.015252, "volume": 13521253}, "trend_line": 57.205061, "activity_lines": {"activity_5": 78.781179, "activity_10": 74.661545, "activity_20": 69.519135, "activity_30": 64.195731}, "trend_signal": 1, "fair_value": 28.898541, "relative_strength": 58.124457, "rate_of_change": 2.248362320979757, "market_dynamics": 1.164271, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.908916, "high": 84.212535, "low": 75.764594, "close": 80.471373, "volume": 16295217}, "trend_line": 58.605877, "activity_lines": {"activity_5": 80.092125, "activity_10": 76.124669, "activity_20": 71.077194, "activity_30": 65.696783}, "trend_signal": 1, "fair_value": 29.306471, "relative_strength": 56.698898, "rate_of_change": 2.448762356883072, "market_dynamics": 1.105138, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.596702, "high": 85.381951, "low": 80.277279, "close": 83.654515, "volume": 12761823}, "trend_line": 60.008988, "activity_lines": {"activity_5": 81.542853, "activity_10": 77.983559, "activity_20": 72.781269, "activity_30": 67.312824}, "trend_signal": 1, "fair_value": 29.730712, "relative_strength": 59.250101, "rate_of_change": 2.394147262739542, "market_dynamics": 1.046748, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.963817, "high": 88.943576, "low": 85.498408, "close": 88.555388, "volume": 6063006}, "trend_line": 61.578765, "activity_lines": {"activity_5": 84.132633, "activity_10": 80.468386, "activity_20": 74.773486, "activity_30": 69.154528}, "trend_signal": 1, "fair_value": 30.186426, "relative_strength": 62.492357, "rate_of_change": 2.6159031377099624, "market_dynamics": 0.947271, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.703038, "high": 85.25579, "low": 80.490783, "close": 83.072233, "volume": 7561061}, "trend_line": 62.897944, "activity_lines": {"activity_5": 84.100284, "activity_10": 81.635734, "activity_20": 76.08058, "activity_30": 70.541203}, "trend_signal": 1, "fair_value": 30.595175, "relative_strength": 50.935921, "rate_of_change": 2.1422628401203005, "market_dynamics": 0.764318, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.828368, "high": 91.07861, "low": 85.527522, "close": 89.525858, "volume": 12156345}, "trend_line": 64.278295, "activity_lines": {"activity_5": 86.224319, "activity_10": 83.66326, "activity_20": 77.851481, "activity_30": 72.259133}, "trend_signal": 1, "fair_value": 31.035436, "relative_strength": 56.844231, "rate_of_change": 2.194588427246521, "market_dynamics": 0.695635, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.262168, "high": 97.347847, "low": 92.815752, "close": 96.105645, "volume": 10341864}, "trend_line": 65.968197, "activity_lines": {"activity_5": 89.907576, "activity_10": 86.446613, "activity_20": 80.072432, "activity_30": 74.31251}, "trend_signal": 1, "fair_value": 31.521161, "relative_strength": 65.238815, "rate_of_change": 2.6290398648564084, "market_dynamics": 0.805442, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.477196, "high": 104.422573, "low": 95.717457, "close": 103.122143, "volume": 14245543}, "trend_line": 68.021324, "activity_lines": {"activity_5": 94.887382, "activity_10": 89.970179, "activity_20": 82.763065, "activity_30": 76.709539}, "trend_signal": 1, "fair_value": 32.061029, "relative_strength": 73.708202, "rate_of_change": 3.11229818817089, "market_dynamics": 0.980629, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.324694, "high": 112.390132, "low": 88.691254, "close": 90.12755, "volume": 24332469}, "trend_line": 69.55202, "activity_lines": {"activity_5": 94.237814, "activity_10": 90.642252, "activity_20": 83.998371, "activity_30": 78.135747}, "trend_signal": 1, "fair_value": 32.522959, "relative_strength": 48.45591, "rate_of_change": 2.2503178562063737, "market_dynamics": 1.205531, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.661308, "high": 102.636811, "low": 89.622905, "close": 100.880357, "volume": 17208064}, "trend_line": 71.428525, "activity_lines": {"activity_5": 97.067704, "activity_10": 93.024138, "activity_20": 86.131792, "activity_30": 80.15693}, "trend_signal": 1, "fair_value": 33.055662, "relative_strength": 63.020363, "rate_of_change": 2.697987779506612, "market_dynamics": 1.377986, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.589216, "high": 110.439487, "low": 100.560102, "close": 106.577016, "volume": 9730802}, "trend_line": 73.477567, "activity_lines": {"activity_5": 100.609273, "activity_10": 96.119408, "activity_20": 88.637491, "activity_30": 82.424575}, "trend_signal": 1, "fair_value": 33.632377, "relative_strength": 70.551047, "rate_of_change": 2.868660664629432, "market_dynamics": 1.394624, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.656733, "high": 111.468088, "low": 100.134066, "close": 110.876198, "volume": 10838671}, "trend_line": 75.591048, "activity_lines": {"activity_5": 104.447158, "activity_10": 99.513406, "activity_20": 91.357444, "activity_30": 84.83739}, "trend_signal": 1, "fair_value": 34.246277, "relative_strength": 71.442852, "rate_of_change": 2.8763622508077975, "market_dynamics": 1.322728, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.438655, "high": 124.739363, "low": 112.438655, "close": 123.996953, "volume": 14002069}, "trend_line": 78.186053, "activity_lines": {"activity_5": 111.673925, "activity_10": 104.740181, "activity_20": 95.134282, "activity_30": 87.960351}, "trend_signal": 1, "fair_value": 34.939442, "relative_strength": 87.525679, "rate_of_change": 3.432952801501046, "market_dynamics": 1.431705, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.12353, "high": 125.326497, "low": 99.764317, "close": 103.393875, "volume": 16859529}, "trend_line": 79.821093, "activity_lines": {"activity_5": 110.641345, "activity_10": 105.487443, "activity_20": 96.687376, "activity_30": 89.586662}, "trend_signal": 1, "fair_value": 35.500709, "relative_strength": 56.329418, "rate_of_change": 2.0912169591167413, "market_dynamics": 1.228929, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.75378, "high": 108.052131, "low": 93.065216, "close": 93.766812, "volume": 14123673}, "trend_line": 81.233341, "activity_lines": {"activity_5": 105.515322, "activity_10": 104.214539, "activity_20": 97.168996, "activity_30": 90.486386}, "trend_signal": 1, "fair_value": 35.98172, "relative_strength": 41.528824, "rate_of_change": 1.7692666774181995, "market_dynamics": 0.830613, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.870569, "high": 96.583078, "low": 79.04318, "close": 79.04318, "volume": 26088678}, "trend_line": 82.120101, "activity_lines": {"activity_5": 95.955658, "activity_10": 100.070165, "activity_20": 96.115408, "activity_30": 90.345085}, "trend_signal": 1, "fair_value": 36.358925, "relative_strength": 20.069169, "rate_of_change": 1.091620742276265, "market_dynamics": 0.280658, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.217139, "high": 90.999955, "low": 80.999743, "close": 88.114518, "volume": 16696978}, "trend_line": 83.243619, "activity_lines": {"activity_5": 91.255363, "activity_10": 97.765718, "activity_20": 95.860306, "activity_30": 90.731822}, "trend_signal": 1, "fair_value": 36.783054, "relative_strength": 34.97627, "rate_of_change": 1.3681400611039067, "market_dynamics": -0.375244, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.950547, "high": 103.944894, "low": 88.509784, "close": 100.021886, "volume": 14078363}, "trend_line": 84.664502, "activity_lines": {"activity_5": 92.041636, "activity_10": 97.771541, "activity_20": 96.637038, "activity_30": 91.814291}, "trend_signal": 1, "fair_value": 37.26833, "relative_strength": 45.71141, "rate_of_change": 1.7068971977299587, "market_dynamics": -0.753611, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.792653, "high": 111.958898, "low": 96.84, "close": 107.956837, "volume": 11451066}, "trend_line": 86.140544, "activity_lines": {"activity_5": 97.07123, "activity_10": 99.276451, "activity_20": 98.056214, "activity_30": 93.317022}, "trend_signal": 1, "fair_value": 37.79976, "relative_strength": 49.537852, "rate_of_change": 1.743401266330022, "market_dynamics": -0.811791, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.780922, "high": 110.931208, "low": 102.76898, "close": 107.85802, "volume": 10260237}, "trend_line": 87.564959, "activity_lines": {"activity_5": 101.763688, "activity_10": 100.439225, "activity_20": 99.316847, "activity_30": 94.71815}, "trend_signal": 1, "fair_value": 38.33742, "relative_strength": 41.070863, "rate_of_change": 1.6535941542231216, "market_dynamics": -0.735792, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.624771, "high": 106.286841, "low": 93.638351, "close": 98.124612, "volume": 10152165}, "trend_line": 88.649562, "activity_lines": {"activity_5": 102.272263, "activity_10": 99.705422, "activity_20": 99.532831, "activity_30": 95.399418}, "trend_signal": 1, "fair_value": 38.811814, "relative_strength": 26.107544, "rate_of_change": 1.2386267433757392, "market_dynamics": -0.735698, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.828163, "high": 97.828163, "low": 89.053273, "close": 91.662024, "volume": 11826461}, "trend_line": 89.358061, "activity_lines": {"activity_5": 99.354546, "activity_10": 97.950282, "activity_20": 99.047095, "activity_30": 95.59377}, "trend_signal": 1, "fair_value": 39.234543, "relative_strength": 15.492134, "rate_of_change": 0.7992131985942619, "market_dynamics": -0.82531, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.466347, "high": 106.138616, "low": 89.221261, "close": 105.763114, "volume": 13939702}, "trend_line": 90.581088, "activity_lines": {"activity_5": 100.900692, "activity_10": 99.108326, "activity_20": 99.851032, "activity_30": 96.652161}, "trend_signal": 1, "fair_value": 39.763951, "relative_strength": 28.674314, "rate_of_change": 1.368681220600778, "market_dynamics": -0.783425, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.591216, "high": 110.654522, "low": 90.762796, "close": 91.14818, "volume": 11223711}, "trend_line": 91.255173, "activity_lines": {"activity_5": 97.192445, "activity_10": 97.940634, "activity_20": 99.157791, "activity_30": 96.688747}, "trend_signal": 1, "fair_value": 40.207236, "relative_strength": 9.566672, "rate_of_change": 0.7441785199135664, "market_dynamics": -0.914256, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.707522, "high": 94.754976, "low": 86.711327, "close": 89.567118, "volume": 9988060}, "trend_line": 92.045884, "activity_lines": {"activity_5": 94.077754, "activity_10": 96.708125, "activity_20": 98.301626, "activity_30": 96.57984}, "trend_signal": 1, "fair_value": 40.644864, "relative_strength": 5.872035, "rate_of_change": 0.8664834814350761, "market_dynamics": -0.989404, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.361665, "high": 98.9299, "low": 91.108653, "close": 96.84, "volume": 10311731}, "trend_line": 93.09727, "activity_lines": {"activity_5": 94.606751, "activity_10": 96.874316, "activity_20": 98.107188, "activity_30": 96.889138}, "trend_signal": 1, "fair_value": 41.12289, "relative_strength": 11.751598, "rate_of_change": 1.1422411891877684, "market_dynamics": -0.961621, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.78, "high": 93.3, "low": 83.59, "close": 84.12, "volume": 12235503}, "trend_line": 93.679523, "activity_lines": {"activity_5": 90.981389, "activity_10": 94.404201, "activity_20": 96.666493, "activity_30": 96.309959}, "trend_signal": 0, "fair_value": 41.521412, "relative_strength": -1.109949, "rate_of_change": 0.6254243545487517, "market_dynamics": -1.222476, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.955, "high": 87.19, "low": 77.1347, "close": 86.3, "volume": 18169360}, "trend_line": 94.014992, "activity_lines": {"activity_5": 88.585494, "activity_10": 92.403078, "activity_20": 95.490491, "activity_30": 95.833861}, "trend_signal": 0, "fair_value": 41.934084, "relative_strength": 0.295944, "rate_of_change": 0.35810280545515094, "market_dynamics": -1.182612, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.78, "high": 97.19, "low": 88.66, "close": 90.87, "volume": 17037340}, "trend_line": 94.489351, "activity_lines": {"activity_5": 89.010475, "activity_10": 91.482352, "activity_20": 94.829833, "activity_30": 95.630958}, "trend_signal": 0, "fair_value": 42.385474, "relative_strength": 3.871459, "rate_of_change": 0.5045567626065347, "market_dynamics": -1.002742, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.98, "high": 86.91, "low": 77.545, "close": 81.62, "volume": 32617061}, "trend_line": 94.438355, "activity_lines": {"activity_5": 86.370667, "activity_10": 89.190478, "activity_20": 93.284686, "activity_30": 94.800678}, "trend_signal": 0, "fair_value": 42.786003, "relative_strength": -5.110699, "rate_of_change": -0.05397010293784093, "market_dynamics": -0.883777, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.045, "high": 85.27, "low": 78.49, "close": 84.65, "volume": 12562114}, "trend_line": 94.592847, "activity_lines": {"activity_5": 85.270667, "activity_10": 87.926568, "activity_20": 92.119828, "activity_30": 94.169171}, "trend_signal": 0, "fair_value": 43.212063, "relative_strength": -4.332258, "rate_of_change": 0.1635903124318554, "market_dynamics": -0.786771, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.09, "high": 85.4, "low": 77.54, "close": 82.1, "volume": 11410273}, "trend_line": 94.647134, "activity_lines": {"activity_5": 84.133333, "activity_10": 86.444015, "activity_20": 90.816526, "activity_30": 93.363181}, "trend_signal": 0, "fair_value": 43.608689, "relative_strength": -9.0012, "rate_of_change": 0.05739017454458051, "market_dynamics": -0.881694, "expectation": {"probability": 51.9016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d3b4d8-aca6-4d48-afa1-784d0952ceac/", "share_image": "https://sharemaestro.com/terminal/81d3b4d8-aca6-4d48-afa1-784d0952ceac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}