{"ticker": {"uuid": "81d3b4d8-aca6-4d48-afa1-784d0952ceac", "symbol": "AU", "name": "AngloGold Ashanti plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AU rose 3.28%, moving from 93.77 to 96.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.75 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.84"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.48, "high": 98.9299, "low": 92.2, "close": 96.84, "volume": 10311731}, "trend_line": 93.097267, "activity_lines": {"activity_5": 94.606747, "activity_10": 96.874307, "activity_20": 98.107183, "activity_30": 96.889134}, "trend_signal": 1, "fair_value": 41.122887, "relative_strength": 11.751597, "rate_of_change": 1.1422423252404188, "market_dynamics": -0.961067, "expectation": {"probability": 56.4942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.077438, "high": 23.202634, "low": 21.800676, "close": 21.9504, "volume": 9396816}, "trend_line": 19.67856, "activity_lines": {"activity_5": 21.99216, "activity_10": 22.813635, "activity_20": 21.909709, "activity_30": 20.971666}, "trend_signal": 1, "fair_value": 18.449854, "relative_strength": 20.81008, "rate_of_change": 0.9890103291913098, "market_dynamics": 0.067081, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.159128, "high": 22.562929, "low": 21.569307, "close": 21.9232, "volume": 14305198}, "trend_line": 19.89435, "activity_lines": {"activity_5": 21.920773, "activity_10": 22.547345, "activity_20": 22.031342, "activity_30": 21.116481}, "trend_signal": 1, "fair_value": 18.447667, "relative_strength": 17.023419, "rate_of_change": 1.0965741395711799, "market_dynamics": -0.047373, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.360618, "high": 21.41352, "low": 20.280791, "close": 20.4532, "volume": 9273648}, "trend_line": 20.031763, "activity_lines": {"activity_5": 21.442873, "activity_10": 22.05734, "activity_20": 21.998592, "activity_30": 21.152536}, "trend_signal": 1, "fair_value": 18.421681, "relative_strength": 10.18661, "rate_of_change": 0.690713695094347, "market_dynamics": -0.339284, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.362411, "high": 20.398708, "low": 18.602025, "close": 19.1374, "volume": 11755734}, "trend_line": 20.110327, "activity_lines": {"activity_5": 20.629213, "activity_10": 21.411745, "activity_20": 21.829162, "activity_30": 21.094835}, "trend_signal": 1, "fair_value": 18.38534, "relative_strength": 0.420628, "rate_of_change": 0.39219713212461665, "market_dynamics": -0.69387, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.219159, "high": 19.43694, "low": 18.01229, "close": 18.1847, "volume": 8115909}, "trend_line": 20.16253, "activity_lines": {"activity_5": 19.641967, "activity_10": 20.681036, "activity_20": 21.562529, "activity_30": 20.970601}, "trend_signal": 0, "fair_value": 18.33115, "relative_strength": -3.856083, "rate_of_change": 0.2595830490473808, "market_dynamics": -1.020523, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.930538, "high": 20.562044, "low": 17.844333, "close": 20.2263, "volume": 12371855}, "trend_line": 20.275593, "activity_lines": {"activity_5": 19.607473, "activity_10": 20.429427, "activity_20": 21.482832, "activity_30": 20.974715}, "trend_signal": 0, "fair_value": 18.283188, "relative_strength": 3.781329, "rate_of_change": 0.5607580001120909, "market_dynamics": -1.254153, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.180971, "high": 21.092926, "low": 19.899672, "close": 20.4169, "volume": 10150571}, "trend_line": 20.373727, "activity_lines": {"activity_5": 19.751453, "activity_10": 20.312289, "activity_20": 21.396915, "activity_30": 20.983832}, "trend_signal": 0, "fair_value": 18.224156, "relative_strength": 3.489456, "rate_of_change": 0.4840006405731174, "market_dynamics": -1.232151, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.534824, "high": 20.562046, "low": 19.509444, "close": 19.9813, "volume": 7991781}, "trend_line": 20.45764, "activity_lines": {"activity_5": 19.850653, "activity_10": 20.166107, "activity_20": 21.247827, "activity_30": 20.958514}, "trend_signal": 0, "fair_value": 18.175612, "relative_strength": -0.283881, "rate_of_change": 0.4118686777338411, "market_dynamics": -1.193681, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.963229, "high": 20.326197, "low": 17.141155, "close": 17.4769, "volume": 13501246}, "trend_line": 20.396623, "activity_lines": {"activity_5": 19.146513, "activity_10": 19.601207, "activity_20": 20.840487, "activity_30": 20.766208}, "trend_signal": 0, "fair_value": 18.119408, "relative_strength": -11.066006, "rate_of_change": -0.2982602098775795, "market_dynamics": -1.077317, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.240961, "high": 17.277258, "low": 16.147521, "close": 16.2428, "volume": 10491560}, "trend_line": 20.24321, "activity_lines": {"activity_5": 18.141707, "activity_10": 18.881384, "activity_20": 20.321576, "activity_30": 20.49822}, "trend_signal": 0, "fair_value": 18.067804, "relative_strength": -17.23928, "rate_of_change": -0.7521490199627676, "market_dynamics": -1.173247, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.070355, "high": 16.152022, "low": 14.646345, "close": 14.7546, "volume": 11518333}, "trend_line": 20.057277, "activity_lines": {"activity_5": 16.770293, "activity_10": 18.000527, "activity_20": 19.679771, "activity_30": 20.144116}, "trend_signal": 0, "fair_value": 18.009294, "relative_strength": -23.313062, "rate_of_change": -0.9184956338446428, "market_dynamics": -1.24278, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.776792, "high": 16.058963, "low": 14.508536, "close": 15.7316, "volume": 13345406}, "trend_line": 19.951573, "activity_lines": {"activity_5": 16.089327, "activity_10": 17.42814, "activity_20": 19.16528, "activity_30": 19.86504}, "trend_signal": 0, "fair_value": 17.945469, "relative_strength": -18.994316, "rate_of_change": -0.5270107203485266, "market_dynamics": -1.235629, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.822543, "high": 16.249934, "low": 15.376966, "close": 15.4679, "volume": 9725720}, "trend_line": 19.864957, "activity_lines": {"activity_5": 15.632813, "activity_10": 16.920382, "activity_20": 18.666565, "activity_30": 19.575771}, "trend_signal": 0, "fair_value": 17.885222, "relative_strength": -22.429747, "rate_of_change": -0.4341311835412644, "market_dynamics": -1.326598, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.249674, "high": 15.440636, "low": 14.945044, "close": 15.2133, "volume": 6822112}, "trend_line": 19.779447, "activity_lines": {"activity_5": 15.392327, "activity_10": 16.456975, "activity_20": 18.18925, "activity_30": 19.275664}, "trend_signal": 0, "fair_value": 17.824494, "relative_strength": -22.81781, "rate_of_change": -0.4304565069030822, "market_dynamics": -1.370828, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.622525, "high": 16.368187, "low": 15.545231, "close": 16.35, "volume": 14207213}, "trend_line": 19.770793, "activity_lines": {"activity_5": 15.681647, "activity_10": 16.271587, "activity_20": 17.861954, "activity_30": 19.054409}, "trend_signal": 0, "fair_value": 17.780217, "relative_strength": -17.175892, "rate_of_change": -0.04375248711452822, "market_dynamics": -1.209381, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.304544, "high": 17.009286, "low": 16.034014, "close": 16.5046, "volume": 11978946}, "trend_line": 19.817353, "activity_lines": {"activity_5": 16.015353, "activity_10": 16.147667, "activity_20": 17.586377, "activity_30": 18.843687}, "trend_signal": 0, "fair_value": 17.745381, "relative_strength": -14.179492, "rate_of_change": 0.2354988998165096, "market_dynamics": -1.122104, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.413619, "high": 16.713702, "low": 14.299399, "close": 14.3676, "volume": 13778289}, "trend_line": 19.7675, "activity_lines": {"activity_5": 15.52006, "activity_10": 15.702869, "activity_20": 17.151141, "activity_30": 18.49209}, "trend_signal": 0, "fair_value": 17.694761, "relative_strength": -24.721325, "rate_of_change": -0.2515623554770527, "market_dynamics": -1.010241, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.867461, "high": 14.667682, "low": 13.558285, "close": 14.504, "volume": 11659361}, "trend_line": 19.723093, "activity_lines": {"activity_5": 15.161167, "activity_10": 15.392858, "activity_20": 16.770839, "activity_30": 18.152509}, "trend_signal": 0, "fair_value": 17.634425, "relative_strength": -24.286437, "rate_of_change": -0.22464651574554012, "market_dynamics": -0.852294, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.258785, "high": 17.895882, "low": 15.131477, "close": 17.7322, "volume": 15445467}, "trend_line": 19.689863, "activity_lines": {"activity_5": 15.9426, "activity_10": 15.76938, "activity_20": 16.733659, "activity_30": 18.024065}, "trend_signal": 0, "fair_value": 17.601861, "relative_strength": -8.229816, "rate_of_change": -0.16848270197782697, "market_dynamics": -0.581201, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.686707, "high": 18.059537, "low": 16.68643, "close": 17.6958, "volume": 12829333}, "trend_line": 19.60642, "activity_lines": {"activity_5": 16.543973, "activity_10": 16.134642, "activity_20": 16.709988, "activity_30": 17.895415}, "trend_signal": 0, "fair_value": 17.577185, "relative_strength": -6.572387, "rate_of_change": -0.4237865951632018, "market_dynamics": -0.324439, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.641255, "high": 17.686723, "low": 16.650072, "close": 17.4412, "volume": 12653550}, "trend_line": 19.456113, "activity_lines": {"activity_5": 16.97076, "activity_10": 16.427195, "activity_20": 16.683841, "activity_30": 17.755724}, "trend_signal": 0, "fair_value": 17.562015, "relative_strength": -5.993748, "rate_of_change": -0.7666213413769649, "market_dynamics": -0.014172, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.413941, "high": 17.818599, "low": 15.395197, "close": 17.3321, "volume": 13708684}, "trend_line": 19.223223, "activity_lines": {"activity_5": 17.29874, "activity_10": 16.651064, "activity_20": 16.668777, "activity_30": 17.618691}, "trend_signal": 0, "fair_value": 17.521894, "relative_strength": -11.906062, "rate_of_change": -1.1970016827101981, "market_dynamics": 0.360207, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.132077, "high": 17.436708, "low": 14.231264, "close": 14.4586, "volume": 20454837}, "trend_line": 18.87005, "activity_lines": {"activity_5": 16.471253, "activity_10": 16.323378, "activity_20": 16.401909, "activity_30": 17.311296}, "trend_signal": 0, "fair_value": 17.482118, "relative_strength": -27.238807, "rate_of_change": -1.837220532685917, "market_dynamics": 0.373496, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.394877, "high": 15.945304, "low": 14.185728, "close": 15.4679, "volume": 11803871}, "trend_line": 18.58621, "activity_lines": {"activity_5": 15.983227, "activity_10": 16.197553, "activity_20": 16.25971, "activity_30": 17.091802}, "trend_signal": 0, "fair_value": 17.457481, "relative_strength": -23.744522, "rate_of_change": -1.5041825538352993, "market_dynamics": 0.34216, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.204234, "high": 16.375015, "low": 15.167861, "close": 15.668, "volume": 6255661}, "trend_line": 18.304503, "activity_lines": {"activity_5": 15.712853, "activity_10": 16.10348, "activity_20": 16.154041, "activity_30": 16.903531}, "trend_signal": 0, "fair_value": 17.440438, "relative_strength": -23.299496, "rate_of_change": -1.515677483467586, "market_dynamics": 0.27031, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.840731, "high": 18.355061, "low": 15.740704, "close": 18.2323, "volume": 18107879}, "trend_line": 18.05504, "activity_lines": {"activity_5": 16.432433, "activity_10": 16.488044, "activity_20": 16.304577, "activity_30": 16.898872}, "trend_signal": 0, "fair_value": 17.435881, "relative_strength": -11.402242, "rate_of_change": -1.362850441773801, "market_dynamics": 0.441192, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.27753, "high": 17.404838, "low": 15.47703, "close": 15.7953, "volume": 11988570}, "trend_line": 17.809033, "activity_lines": {"activity_5": 16.28694, "activity_10": 16.398104, "activity_20": 16.232512, "activity_30": 16.753083}, "trend_signal": 0, "fair_value": 17.419215, "relative_strength": -23.144267, "rate_of_change": -1.362539213427399, "market_dynamics": 0.409936, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.204215, "high": 17.222956, "low": 14.604048, "close": 16.3318, "volume": 14973625}, "trend_line": 17.620233, "activity_lines": {"activity_5": 16.422733, "activity_10": 16.379751, "activity_20": 16.23355, "activity_30": 16.657777}, "trend_signal": 0, "fair_value": 17.39677, "relative_strength": -22.067389, "rate_of_change": -1.0601361679772312, "market_dynamics": 0.529832, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.213639, "high": 17.859555, "low": 16.004489, "close": 17.2412, "volume": 11938022}, "trend_line": 17.485037, "activity_lines": {"activity_5": 16.73678, "activity_10": 16.493511, "activity_20": 16.338576, "activity_30": 16.633323}, "trend_signal": 0, "fair_value": 17.381526, "relative_strength": -18.128124, "rate_of_change": -0.7672770274944749, "market_dynamics": 0.65948, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.277496, "high": 17.941316, "low": 16.895572, "close": 16.9956, "volume": 4773541}, "trend_line": 17.30929, "activity_lines": {"activity_5": 16.85074, "activity_10": 16.571544, "activity_20": 16.421334, "activity_30": 16.601747}, "trend_signal": 0, "fair_value": 17.366353, "relative_strength": -19.205547, "rate_of_change": -1.0051279845733108, "market_dynamics": 0.418632, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.068385, "high": 17.104759, "low": 15.849864, "close": 16.0772, "volume": 6076052}, "trend_line": 17.113517, "activity_lines": {"activity_5": 16.57006, "activity_10": 16.495325, "activity_20": 16.413041, "activity_30": 16.522257}, "trend_signal": 0, "fair_value": 17.341397, "relative_strength": -21.815621, "rate_of_change": -1.1310284823929757, "market_dynamics": 0.412402, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.749799, "high": 16.268124, "low": 15.204194, "close": 15.8862, "volume": 6912220}, "trend_line": 16.912283, "activity_lines": {"activity_5": 16.369387, "activity_10": 16.40918, "activity_20": 16.380259, "activity_30": 16.443075}, "trend_signal": 0, "fair_value": 17.322076, "relative_strength": -23.501939, "rate_of_change": -1.1758775241816337, "market_dynamics": 0.277424, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.631673, "high": 15.64986, "low": 14.504083, "close": 14.7587, "volume": 7610232}, "trend_line": 16.722467, "activity_lines": {"activity_5": 15.78682, "activity_10": 16.144324, "activity_20": 16.23936, "activity_30": 16.304135}, "trend_signal": 0, "fair_value": 17.289328, "relative_strength": -29.103782, "rate_of_change": -1.1223558640781786, "market_dynamics": -0.064063, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.467639, "high": 16.322698, "low": 14.367611, "close": 15.9044, "volume": 9096605}, "trend_line": 16.6147, "activity_lines": {"activity_5": 15.691027, "activity_10": 16.08232, "activity_20": 16.210952, "activity_30": 16.251356}, "trend_signal": 0, "fair_value": 17.262551, "relative_strength": -23.882885, "rate_of_change": -0.6444443873024392, "market_dynamics": -0.16904, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.195457, "high": 17.15027, "low": 15.877186, "close": 16.4137, "volume": 8995145}, "trend_line": 16.555667, "activity_lines": {"activity_5": 15.85412, "activity_10": 16.10498, "activity_20": 16.227759, "activity_30": 16.238388}, "trend_signal": 0, "fair_value": 17.241289, "relative_strength": -22.154244, "rate_of_change": -0.3553058436204051, "market_dynamics": -0.187253, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.040829, "high": 16.440941, "low": 15.8044, "close": 15.8044, "volume": 5183400}, "trend_line": 16.40827, "activity_lines": {"activity_5": 15.852907, "activity_10": 16.0033, "activity_20": 16.186233, "activity_30": 16.18992}, "trend_signal": 0, "fair_value": 17.210963, "relative_strength": -25.642494, "rate_of_change": -0.890311456494009, "market_dynamics": -0.258983, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.649779, "high": 16.202204, "low": 14.990506, "close": 15.7589, "volume": 8378217}, "trend_line": 16.253003, "activity_lines": {"activity_5": 15.854713, "activity_10": 15.937491, "activity_20": 16.143708, "activity_30": 16.148025}, "trend_signal": 0, "fair_value": 17.197685, "relative_strength": -25.27161, "rate_of_change": -0.9462728246183297, "market_dynamics": -0.011477, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6683, "high": 16.786515, "low": 15.467964, "close": 16.6683, "volume": 10010229}, "trend_line": 16.14257, "activity_lines": {"activity_5": 16.16814, "activity_10": 16.037689, "activity_20": 16.181168, "activity_30": 16.174818}, "trend_signal": 0, "fair_value": 17.19501, "relative_strength": -22.048595, "rate_of_change": -0.679462127706495, "market_dynamics": 0.195969, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.80467, "high": 17.768574, "low": 16.318171, "close": 17.7322, "volume": 10237166}, "trend_line": 16.15108, "activity_lines": {"activity_5": 16.708893, "activity_10": 16.325205, "activity_20": 16.309645, "activity_30": 16.277375}, "trend_signal": 1, "fair_value": 17.190101, "relative_strength": -17.683413, "rate_of_change": 0.052717751882142234, "market_dynamics": 0.472621, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.596056, "high": 20.396554, "low": 18.396, "close": 20.3329, "volume": 16132294}, "trend_line": 16.287417, "activity_lines": {"activity_5": 17.994693, "activity_10": 17.076649, "activity_20": 16.685808, "activity_30": 16.54717}, "trend_signal": 1, "fair_value": 17.194043, "relative_strength": -5.318338, "rate_of_change": 0.8441355005361935, "market_dynamics": 0.988206, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.378698, "high": 21.277488, "low": 19.915546, "close": 20.1861, "volume": 11674675}, "trend_line": 16.468467, "activity_lines": {"activity_5": 18.97028, "activity_10": 17.740724, "activity_20": 17.035432, "activity_30": 16.798698}, "trend_signal": 1, "fair_value": 17.200406, "relative_strength": -5.553761, "rate_of_change": 1.1115943062058216, "market_dynamics": 1.393236, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.589998, "high": 20.002708, "low": 18.384149, "close": 19.3332, "volume": 12876827}, "trend_line": 16.58852, "activity_lines": {"activity_5": 19.369453, "activity_10": 18.175018, "activity_20": 17.290757, "activity_30": 16.983519}, "trend_signal": 1, "fair_value": 17.206512, "relative_strength": -10.918963, "rate_of_change": 0.7289871000136117, "market_dynamics": 1.642501, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.525807, "high": 20.53007, "low": 19.470779, "close": 20.3604, "volume": 7537277}, "trend_line": 16.751603, "activity_lines": {"activity_5": 19.87274, "activity_10": 18.733404, "activity_20": 17.634381, "activity_30": 17.226866}, "trend_signal": 1, "fair_value": 17.208276, "relative_strength": -5.846718, "rate_of_change": 0.9831075948909265, "market_dynamics": 1.680005, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.910599, "high": 22.121212, "low": 20.14938, "close": 21.9653, "volume": 12267710}, "trend_line": 16.97667, "activity_lines": {"activity_5": 20.664853, "activity_10": 19.48174, "activity_20": 18.102749, "activity_30": 17.563234}, "trend_signal": 1, "fair_value": 17.225483, "relative_strength": 3.345853, "rate_of_change": 1.3435550018705629, "market_dynamics": 1.678313, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.203768, "high": 23.386776, "low": 21.011496, "close": 21.8736, "volume": 16919115}, "trend_line": 17.16079, "activity_lines": {"activity_5": 21.144193, "activity_10": 20.103205, "activity_20": 18.531444, "activity_30": 17.879165}, "trend_signal": 1, "fair_value": 17.239974, "relative_strength": 5.371134, "rate_of_change": 1.084547205076143, "market_dynamics": 1.703039, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.598208, "high": 22.717436, "low": 21.139963, "close": 21.8645, "volume": 14833913}, "trend_line": 17.339453, "activity_lines": {"activity_5": 21.517787, "activity_10": 20.623745, "activity_20": 18.929721, "activity_30": 18.18263}, "trend_signal": 1, "fair_value": 17.259672, "relative_strength": 9.435112, "rate_of_change": 1.041111743690123, "market_dynamics": 1.73797, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.461217, "high": 21.901114, "low": 19.851324, "close": 21.8736, "volume": 12924456}, "trend_line": 17.589653, "activity_lines": {"activity_5": 21.78252, "activity_10": 21.035756, "activity_20": 19.31157, "activity_30": 18.475155}, "trend_signal": 1, "fair_value": 17.284584, "relative_strength": 7.468005, "rate_of_change": 1.4429520931254265, "market_dynamics": 1.78933, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.286316, "high": 22.964994, "low": 20.589621, "close": 21.2041, "volume": 11471254}, "trend_line": 17.81299, "activity_lines": {"activity_5": 21.654727, "activity_10": 21.214864, "activity_20": 19.600711, "activity_30": 18.708346}, "trend_signal": 1, "fair_value": 17.291085, "relative_strength": 4.654816, "rate_of_change": 1.2697066849471152, "market_dynamics": 1.646067, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.882791, "high": 23.001693, "low": 21.094974, "close": 22.3597, "volume": 6940024}, "trend_line": 17.96724, "activity_lines": {"activity_5": 21.855887, "activity_10": 21.521611, "activity_20": 19.976709, "activity_30": 19.001682}, "trend_signal": 1, "fair_value": 17.301576, "relative_strength": 9.086487, "rate_of_change": 0.8659410913047225, "market_dynamics": 1.448498, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.295552, "high": 23.368599, "low": 21.983726, "close": 23.3044, "volume": 6622372}, "trend_line": 18.154193, "activity_lines": {"activity_5": 22.345653, "activity_10": 21.915985, "activity_20": 20.418304, "activity_30": 19.346015}, "trend_signal": 1, "fair_value": 17.308094, "relative_strength": 12.356673, "rate_of_change": 1.040521526956834, "market_dynamics": 1.338443, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.551942, "high": 23.854595, "low": 21.625965, "close": 22.2863, "volume": 8172148}, "trend_line": 18.315697, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.071224, "activity_20": 20.732896, "activity_30": 19.612602}, "trend_signal": 1, "fair_value": 17.317779, "relative_strength": 7.945603, "rate_of_change": 0.8896236808763727, "market_dynamics": 1.192903, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.790809, "high": 23.084292, "low": 21.745275, "close": 22.1855, "volume": 6278881}, "trend_line": 18.477477, "activity_lines": {"activity_5": 22.39396, "activity_10": 22.169949, "activity_20": 21.00832, "activity_30": 19.862267}, "trend_signal": 1, "fair_value": 17.331075, "relative_strength": 8.452893, "rate_of_change": 0.8832860687747796, "market_dynamics": 1.035677, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.442211, "high": 22.71735, "low": 20.736346, "close": 20.9748, "volume": 9778628}, "trend_line": 18.694683, "activity_lines": {"activity_5": 21.962893, "activity_10": 21.996687, "activity_20": 21.138443, "activity_30": 20.023385}, "trend_signal": 1, "fair_value": 17.344342, "relative_strength": 1.89222, "rate_of_change": 1.1755176315467792, "market_dynamics": 0.729197, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.855631, "high": 21.846136, "low": 20.296179, "close": 21.1216, "volume": 9372636}, "trend_line": 18.88314, "activity_lines": {"activity_5": 21.596047, "activity_10": 21.838945, "activity_20": 21.252946, "activity_30": 20.17996}, "trend_signal": 1, "fair_value": 17.373902, "relative_strength": 1.530585, "rate_of_change": 1.0080780722518785, "market_dynamics": 0.276759, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.883125, "high": 22.185455, "low": 20.488758, "close": 21.947, "volume": 11446673}, "trend_line": 19.09244, "activity_lines": {"activity_5": 21.586873, "activity_10": 21.846616, "activity_20": 21.421215, "activity_30": 20.377628}, "trend_signal": 1, "fair_value": 17.409201, "relative_strength": 5.222872, "rate_of_change": 1.1083961671628708, "market_dynamics": -0.015141, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.323063, "high": 23.340991, "low": 21.882839, "close": 23.0476, "volume": 6575328}, "trend_line": 19.25295, "activity_lines": {"activity_5": 22.03506, "activity_10": 22.053062, "activity_20": 21.667954, "activity_30": 20.6328}, "trend_signal": 1, "fair_value": 17.450042, "relative_strength": 10.637882, "rate_of_change": 0.8406992505934213, "market_dynamics": -0.202753, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.166828, "high": 26.670284, "low": 22.910031, "close": 26.441, "volume": 7397530}, "trend_line": 19.607807, "activity_lines": {"activity_5": 23.563627, "activity_10": 22.854978, "activity_20": 22.203383, "activity_30": 21.096545}, "trend_signal": 1, "fair_value": 17.510338, "relative_strength": 24.192111, "rate_of_change": 1.8431305332429715, "market_dynamics": -0.027652, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.844782, "high": 26.917826, "low": 25.496272, "close": 26.7344, "volume": 7060333}, "trend_line": 19.95456, "activity_lines": {"activity_5": 24.906293, "activity_10": 23.627196, "activity_20": 22.715887, "activity_30": 21.556325}, "trend_signal": 1, "fair_value": 17.572068, "relative_strength": 24.240549, "rate_of_change": 1.7684435592414778, "market_dynamics": 0.245236, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.30341, "high": 27.596569, "low": 25.377104, "close": 25.8265, "volume": 7061607}, "trend_line": 20.240737, "activity_lines": {"activity_5": 25.562353, "activity_10": 24.133791, "activity_20": 23.093991, "activity_30": 21.93516}, "trend_signal": 1, "fair_value": 17.629994, "relative_strength": 22.349264, "rate_of_change": 1.434143373745142, "market_dynamics": 0.394746, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.404609, "high": 26.150331, "low": 24.285706, "close": 24.8635, "volume": 4180473}, "trend_line": 20.503, "activity_lines": {"activity_5": 25.583753, "activity_10": 24.402262, "activity_20": 23.341836, "activity_30": 22.233403}, "trend_signal": 1, "fair_value": 17.677041, "relative_strength": 18.693038, "rate_of_change": 1.2957186292179024, "market_dynamics": 0.429179, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.010272, "high": 26.584076, "low": 24.680104, "close": 25.1295, "volume": 6133252}, "trend_line": 20.804743, "activity_lines": {"activity_5": 25.499387, "activity_10": 24.690749, "activity_20": 23.59344, "activity_30": 22.531887}, "trend_signal": 1, "fair_value": 17.747308, "relative_strength": 22.103488, "rate_of_change": 1.4717017021899153, "market_dynamics": 0.32186, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.455708, "high": 27.688282, "low": 22.974212, "close": 27.3306, "volume": 9590016}, "trend_line": 21.186223, "activity_lines": {"activity_5": 26.009927, "activity_10": 25.327742, "activity_20": 24.031133, "activity_30": 22.95291}, "trend_signal": 1, "fair_value": 17.833421, "relative_strength": 31.836218, "rate_of_change": 1.833620343207315, "market_dynamics": 0.476951, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.293901, "high": 29.027284, "low": 26.835334, "close": 28.8622, "volume": 10887369}, "trend_line": 21.65634, "activity_lines": {"activity_5": 26.971693, "activity_10": 26.14966, "activity_20": 24.57661, "activity_30": 23.448134}, "trend_signal": 1, "fair_value": 17.929408, "relative_strength": 32.70209, "rate_of_change": 2.218975038637146, "market_dynamics": 0.754054, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.266032, "high": 29.871015, "low": 28.100948, "close": 28.5962, "volume": 8241666}, "trend_line": 22.0794, "activity_lines": {"activity_5": 27.70294, "activity_10": 26.779807, "activity_20": 25.056269, "activity_30": 23.895867}, "trend_signal": 1, "fair_value": 18.018067, "relative_strength": 28.728136, "rate_of_change": 1.9535156910170395, "market_dynamics": 1.081098, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.011505, "high": 29.07618, "low": 27.182117, "close": 27.4131, "volume": 5407208}, "trend_line": 22.446047, "activity_lines": {"activity_5": 27.855173, "activity_10": 27.058944, "activity_20": 25.391675, "activity_30": 24.239977}, "trend_signal": 1, "fair_value": 18.098974, "relative_strength": 22.238064, "rate_of_change": 1.6605840738425879, "market_dynamics": 1.24022, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.77561, "high": 27.163662, "low": 26.151954, "close": 26.3506, "volume": 4952430}, "trend_line": 22.797587, "activity_lines": {"activity_5": 27.483267, "activity_10": 27.045515, "activity_20": 25.599513, "activity_30": 24.491883}, "trend_signal": 1, "fair_value": 18.181899, "relative_strength": 21.739241, "rate_of_change": 1.5661555016792041, "market_dynamics": 0.980404, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.794135, "high": 26.820005, "low": 24.41962, "close": 26.4338, "volume": 14393602}, "trend_line": 23.153417, "activity_lines": {"activity_5": 27.057687, "activity_10": 26.987158, "activity_20": 25.793912, "activity_30": 24.726478}, "trend_signal": 1, "fair_value": 18.268226, "relative_strength": 16.870815, "rate_of_change": 1.5608230818463418, "market_dynamics": 0.799724, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.212038, "high": 26.516936, "low": 25.131034, "close": 25.8979, "volume": 10574502}, "trend_line": 23.46107, "activity_lines": {"activity_5": 26.51326, "activity_10": 26.831496, "activity_20": 25.915558, "activity_30": 24.903541}, "trend_signal": 1, "fair_value": 18.348249, "relative_strength": 12.53761, "rate_of_change": 1.328758515427759, "market_dynamics": 0.494603, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.415321, "high": 27.228384, "low": 25.546821, "close": 25.5653, "volume": 11814242}, "trend_line": 23.722173, "activity_lines": {"activity_5": 26.055587, "activity_10": 26.630571, "activity_20": 25.983176, "activity_30": 25.039298}, "trend_signal": 1, "fair_value": 18.420854, "relative_strength": 9.909459, "rate_of_change": 1.1129202547027994, "market_dynamics": 0.205576, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.918511, "high": 25.50521, "low": 24.08697, "close": 24.2348, "volume": 12952073}, "trend_line": 23.852237, "activity_lines": {"activity_5": 25.356473, "activity_10": 26.192485, "activity_20": 25.908815, "activity_30": 25.072371}, "trend_signal": 1, "fair_value": 18.47627, "relative_strength": 3.520043, "rate_of_change": 0.5482802945581642, "market_dynamics": -0.055199, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.207046, "high": 25.352723, "low": 23.310831, "close": 25.1125, "volume": 12350092}, "trend_line": 24.01645, "activity_lines": {"activity_5": 25.161813, "activity_10": 25.925413, "activity_20": 25.913614, "activity_30": 25.153678}, "trend_signal": 1, "fair_value": 18.531575, "relative_strength": 5.964, "rate_of_change": 0.6884595352628777, "market_dynamics": -0.471999, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.844569, "high": 28.327798, "low": 24.779894, "close": 28.0229, "volume": 13888339}, "trend_line": 24.306107, "activity_lines": {"activity_5": 26.019827, "activity_10": 26.187813, "activity_20": 26.182136, "activity_30": 25.412158}, "trend_signal": 1, "fair_value": 18.601431, "relative_strength": 16.936902, "rate_of_change": 1.2060775010461657, "market_dynamics": -0.517202, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.632764, "high": 29.067014, "low": 27.099031, "close": 27.2561, "volume": 10399214}, "trend_line": 24.535963, "activity_lines": {"activity_5": 26.5163, "activity_10": 26.298207, "activity_20": 26.349832, "activity_30": 25.602481}, "trend_signal": 1, "fair_value": 18.672221, "relative_strength": 14.610797, "rate_of_change": 0.9456718017410113, "market_dynamics": -0.520281, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.78489, "high": 27.043592, "low": 25.177243, "close": 25.2142, "volume": 14319078}, "trend_line": 24.64426, "activity_lines": {"activity_5": 26.241593, "activity_10": 26.066549, "activity_20": 26.29315, "activity_30": 25.646238}, "trend_signal": 1, "fair_value": 18.727616, "relative_strength": 7.322001, "rate_of_change": 0.4413806786389444, "market_dynamics": -0.437749, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.251102, "high": 25.999488, "low": 23.444812, "close": 25.556, "volume": 10805560}, "trend_line": 24.767007, "activity_lines": {"activity_5": 26.104227, "activity_10": 25.958527, "activity_20": 26.249533, "activity_30": 25.70506}, "trend_signal": 1, "fair_value": 18.774404, "relative_strength": 3.38256, "rate_of_change": 0.49807541390977206, "market_dynamics": -0.432212, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.022232, "high": 24.133104, "low": 21.34283, "close": 22.0173, "volume": 12451924}, "trend_line": 24.7721, "activity_lines": {"activity_5": 24.699213, "activity_10": 25.240871, "activity_20": 25.85171, "activity_30": 25.527659}, "trend_signal": 0, "fair_value": 18.798846, "relative_strength": -9.15987, "rate_of_change": 0.020563647436279572, "market_dynamics": -0.72988, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.024447, "high": 24.225562, "low": 22.192906, "close": 23.9761, "volume": 21656160}, "trend_line": 24.842183, "activity_lines": {"activity_5": 24.15348, "activity_10": 24.958147, "activity_20": 25.645347, "activity_30": 25.476305}, "trend_signal": 0, "fair_value": 18.840905, "relative_strength": -2.942197, "rate_of_change": 0.2829110168294183, "market_dynamics": -0.827104, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.661935, "high": 23.754329, "low": 22.507019, "close": 23.0429, "volume": 30712815}, "trend_line": 24.903477, "activity_lines": {"activity_5": 23.566467, "activity_10": 24.550436, "activity_20": 25.361844, "activity_30": 25.360222}, "trend_signal": 0, "fair_value": 18.870853, "relative_strength": -7.723788, "rate_of_change": 0.24673354994607433, "market_dynamics": -0.92753, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.867392, "high": 24.202478, "low": 22.645647, "close": 23.0337, "volume": 22437927}, "trend_line": 24.925943, "activity_lines": {"activity_5": 23.257267, "activity_10": 24.192962, "activity_20": 25.095044, "activity_30": 25.239591}, "trend_signal": 0, "fair_value": 18.910808, "relative_strength": -8.690565, "rate_of_change": 0.09021230248290803, "market_dynamics": -0.970786, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.188577, "high": 25.144849, "low": 22.811917, "close": 23.0429, "volume": 18300319}, "trend_line": 24.917227, "activity_lines": {"activity_5": 23.0965, "activity_10": 23.883189, "activity_20": 24.84242, "activity_30": 25.118104}, "trend_signal": 0, "fair_value": 18.946042, "relative_strength": -8.237823, "rate_of_change": -0.034967583774061124, "market_dynamics": -0.914514, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.895061, "high": 22.932018, "low": 21.315136, "close": 22.082, "volume": 17839006}, "trend_line": 24.910417, "activity_lines": {"activity_5": 22.782973, "activity_10": 23.420378, "activity_20": 24.50695, "activity_30": 24.935186}, "trend_signal": 0, "fair_value": 18.974497, "relative_strength": -10.439584, "rate_of_change": -0.027330489062854135, "market_dynamics": -1.042334, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.564575, "high": 22.081977, "low": 21.153425, "close": 21.4999, "volume": 4953668}, "trend_line": 24.887563, "activity_lines": {"activity_5": 22.2711, "activity_10": 22.906831, "activity_20": 24.130554, "activity_30": 24.715153}, "trend_signal": 0, "fair_value": 18.994329, "relative_strength": -13.362907, "rate_of_change": -0.0917447508004335, "market_dynamics": -1.216977, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.084204, "high": 22.534782, "low": 20.742348, "close": 21.9989, "volume": 7131947}, "trend_line": 24.9217, "activity_lines": {"activity_5": 22.09064, "activity_10": 22.602611, "activity_20": 23.829448, "activity_30": 24.528788}, "trend_signal": 0, "fair_value": 19.027932, "relative_strength": -10.990894, "rate_of_change": 0.13716489637816764, "market_dynamics": -1.314877, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.220608, "high": 24.244023, "low": 21.735543, "close": 24.0038, "volume": 9513966}, "trend_line": 25.017773, "activity_lines": {"activity_5": 22.64808, "activity_10": 22.758504, "activity_20": 23.751966, "activity_30": 24.469568}, "trend_signal": 0, "fair_value": 19.069101, "relative_strength": -1.306903, "rate_of_change": 0.3854993840708979, "market_dynamics": -1.199886, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.588074, "high": 25.519099, "low": 23.340459, "close": 25.2142, "volume": 14819659}, "trend_line": 25.12668, "activity_lines": {"activity_5": 23.544313, "activity_10": 23.156476, "activity_20": 23.81163, "activity_30": 24.482241}, "trend_signal": 0, "fair_value": 19.116847, "relative_strength": 0.189437, "rate_of_change": 0.43531852335538457, "market_dynamics": -0.921733, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.79628, "high": 26.572386, "low": 25.352791, "close": 26.0827, "volume": 7895728}, "trend_line": 25.22785, "activity_lines": {"activity_5": 24.585293, "activity_10": 23.718573, "activity_20": 23.964478, "activity_30": 24.54392}, "trend_signal": 0, "fair_value": 19.183151, "relative_strength": 1.413019, "rate_of_change": 0.40263974388976087, "market_dynamics": -0.546024, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.027178, "high": 28.161462, "low": 25.389664, "close": 27.912, "volume": 11303484}, "trend_line": 25.276883, "activity_lines": {"activity_5": 25.969327, "activity_10": 24.539353, "activity_20": 24.292821, "activity_30": 24.717091}, "trend_signal": 0, "fair_value": 19.255896, "relative_strength": 9.002759, "rate_of_change": 0.19436059751426077, "market_dynamics": -0.042557, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.392447, "high": 29.769107, "low": 28.142985, "close": 29.0392, "volume": 11910207}, "trend_line": 25.35371, "activity_lines": {"activity_5": 27.30162, "activity_10": 25.493516, "activity_20": 24.721478, "activity_30": 24.959821}, "trend_signal": 0, "fair_value": 19.326699, "relative_strength": 12.767108, "rate_of_change": 0.30394174788085215, "market_dynamics": 0.348603, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.489786, "high": 31.196871, "low": 29.612049, "close": 29.7414, "volume": 11412535}, "trend_line": 25.484207, "activity_lines": {"activity_5": 28.398627, "activity_10": 26.466329, "activity_20": 25.202052, "activity_30": 25.242898}, "trend_signal": 0, "fair_value": 19.393624, "relative_strength": 12.949635, "rate_of_change": 0.5147057373457449, "market_dynamics": 0.631992, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.533579, "high": 30.545288, "low": 27.043574, "close": 29.2333, "volume": 13730673}, "trend_line": 25.629867, "activity_lines": {"activity_5": 28.94376, "activity_10": 27.224802, "activity_20": 25.61435, "activity_30": 25.484775}, "trend_signal": 0, "fair_value": 19.458192, "relative_strength": 12.053484, "rate_of_change": 0.5715696784286811, "market_dynamics": 0.925432, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.612047, "high": 29.667483, "low": 26.281269, "close": 27.2283, "volume": 11240067}, "trend_line": 25.699827, "activity_lines": {"activity_5": 28.55262, "activity_10": 27.506176, "activity_20": 25.811893, "activity_30": 25.587899}, "trend_signal": 0, "fair_value": 19.491742, "relative_strength": 4.878717, "rate_of_change": 0.2729627898576229, "market_dynamics": 0.903263, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.115271, "high": 30.083155, "low": 27.052748, "close": 29.0854, "volume": 12102927}, "trend_line": 25.75832, "activity_lines": {"activity_5": 28.70414, "activity_10": 28.031636, "activity_20": 26.176227, "activity_30": 25.806323}, "trend_signal": 1, "fair_value": 19.533802, "relative_strength": 15.064466, "rate_of_change": 0.2276007538883516, "market_dynamics": 0.881536, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.708115, "high": 30.982128, "low": 28.490724, "close": 30.4159, "volume": 13042091}, "trend_line": 25.81011, "activity_lines": {"activity_5": 29.220933, "activity_10": 28.661087, "activity_20": 26.662216, "activity_30": 26.106812}, "trend_signal": 1, "fair_value": 19.596267, "relative_strength": 22.376698, "rate_of_change": 0.20106124933613853, "market_dynamics": 0.918032, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.632924, "high": 34.62483, "low": 30.604612, "close": 33.4735, "volume": 17745063}, "trend_line": 25.972687, "activity_lines": {"activity_5": 30.665147, "activity_10": 29.693429, "activity_20": 27.424359, "activity_30": 26.601225}, "trend_signal": 1, "fair_value": 19.67426, "relative_strength": 32.740832, "rate_of_change": 0.6298965792861745, "market_dynamics": 1.06907, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.449997, "high": 36.012184, "low": 32.737491, "close": 34.8986, "volume": 10354376}, "trend_line": 26.222203, "activity_lines": {"activity_5": 32.335587, "activity_10": 30.812704, "activity_20": 28.282895, "activity_30": 27.17709}, "trend_signal": 1, "fair_value": 19.759578, "relative_strength": 39.065529, "rate_of_change": 0.9606861238500269, "market_dynamics": 1.271992, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.294898, "high": 36.455666, "low": 31.227492, "close": 31.6616, "volume": 17114940}, "trend_line": 26.399237, "activity_lines": {"activity_5": 32.54934, "activity_10": 31.167353, "activity_20": 28.788657, "activity_30": 27.528019}, "trend_signal": 1, "fair_value": 19.828671, "relative_strength": 37.588902, "rate_of_change": 0.6751301559216784, "market_dynamics": 1.374281, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.010425, "high": 40.796734, "low": 30.113897, "close": 40.3815, "volume": 23246703}, "trend_line": 26.86416, "activity_lines": {"activity_5": 35.374173, "activity_10": 33.006004, "activity_20": 30.07896, "activity_30": 28.4301}, "trend_signal": 1, "fair_value": 19.953604, "relative_strength": 63.830683, "rate_of_change": 1.7611228688162424, "market_dynamics": 1.56318, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.305659, "high": 44.260154, "low": 39.13579, "close": 40.8156, "volume": 18067059}, "trend_line": 27.361417, "activity_lines": {"activity_5": 37.590633, "activity_10": 34.696864, "activity_20": 31.332485, "activity_30": 29.330193}, "trend_signal": 1, "fair_value": 20.095516, "relative_strength": 65.695208, "rate_of_change": 1.8510052054484534, "market_dynamics": 1.607603, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.391662, "high": 42.703371, "low": 36.861494, "close": 37.3711, "volume": 22169408}, "trend_line": 27.754943, "activity_lines": {"activity_5": 37.965613, "activity_10": 35.547335, "activity_20": 32.173331, "activity_30": 29.975979}, "trend_signal": 1, "fair_value": 20.219588, "relative_strength": 43.602818, "rate_of_change": 1.4382515349990879, "market_dynamics": 1.664136, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.550352, "high": 39.937946, "low": 37.153992, "close": 37.9184, "volume": 11323931}, "trend_line": 28.211063, "activity_lines": {"activity_5": 38.263187, "activity_10": 36.358593, "activity_20": 32.998027, "activity_30": 30.631686}, "trend_signal": 1, "fair_value": 20.353956, "relative_strength": 40.141437, "rate_of_change": 1.6433829462377152, "market_dynamics": 1.59037, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.239977, "high": 42.750257, "low": 39.343449, "close": 42.2784, "volume": 14934691}, "trend_line": 28.78326, "activity_lines": {"activity_5": 39.812773, "activity_10": 37.804667, "activity_20": 34.167126, "activity_30": 31.539256}, "trend_signal": 1, "fair_value": 20.527979, "relative_strength": 54.962811, "rate_of_change": 2.028271674839049, "market_dynamics": 1.457277, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.258157, "high": 38.928194, "low": 36.43745, "close": 38.4469, "volume": 20477119}, "trend_line": 29.130727, "activity_lines": {"activity_5": 39.377407, "activity_10": 38.280467, "activity_20": 34.875146, "activity_30": 32.162717}, "trend_signal": 1, "fair_value": 20.674105, "relative_strength": 32.774606, "rate_of_change": 1.2071843147718562, "market_dynamics": 1.296997, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.201913, "high": 42.014183, "low": 38.701744, "close": 41.5612, "volume": 11664233}, "trend_line": 29.607563, "activity_lines": {"activity_5": 40.109113, "activity_10": 39.152295, "activity_20": 35.799067, "activity_30": 32.964683}, "trend_signal": 1, "fair_value": 20.839798, "relative_strength": 45.595477, "rate_of_change": 1.6368832813544225, "market_dynamics": 1.133198, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.563013, "high": 42.247618, "low": 40.331333, "close": 41.4621, "volume": 12070286}, "trend_line": 30.14916, "activity_lines": {"activity_5": 40.75808, "activity_10": 39.803462, "activity_20": 36.620395, "activity_30": 33.729492}, "trend_signal": 1, "fair_value": 21.004743, "relative_strength": 41.18666, "rate_of_change": 1.829252208295561, "market_dynamics": 1.118475, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.094677, "high": 45.522213, "low": 42.929055, "close": 43.4969, "volume": 15132958}, "trend_line": 30.74719, "activity_lines": {"activity_5": 41.81258, "activity_10": 40.679345, "activity_20": 37.55238, "activity_30": 34.590636}, "trend_signal": 1, "fair_value": 21.183863, "relative_strength": 43.88251, "rate_of_change": 1.983571018230695, "market_dynamics": 1.105752, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.373804, "high": 48.37083, "low": 42.493646, "close": 48.1153, "volume": 16942860}, "trend_line": 31.617123, "activity_lines": {"activity_5": 44.034647, "activity_10": 42.238605, "activity_20": 38.837151, "activity_30": 35.71116}, "trend_signal": 1, "fair_value": 21.402146, "relative_strength": 57.261471, "rate_of_change": 2.8293089547370007, "market_dynamics": 1.153969, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.093204, "high": 47.661048, "low": 44.793436, "close": 45.4086, "volume": 15039318}, "trend_line": 32.33154, "activity_lines": {"activity_5": 44.965353, "activity_10": 43.00658, "activity_20": 39.759224, "activity_30": 36.600932}, "trend_signal": 1, "fair_value": 21.605057, "relative_strength": 46.699519, "rate_of_change": 2.259588894283637, "market_dynamics": 1.219089, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.181428, "high": 46.667285, "low": 41.111881, "close": 41.5283, "volume": 48339420}, "trend_line": 32.94772, "activity_lines": {"activity_5": 44.138513, "activity_10": 42.977644, "activity_20": 40.228428, "activity_30": 37.194272}, "trend_signal": 1, "fair_value": 21.785357, "relative_strength": 28.492581, "rate_of_change": 1.905817044285549, "market_dynamics": 1.210995, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.370669, "high": 44.850163, "low": 41.963714, "close": 44.2067, "volume": 11568742}, "trend_line": 33.653487, "activity_lines": {"activity_5": 44.206667, "activity_10": 43.422731, "activity_20": 40.893246, "activity_30": 37.920657}, "trend_signal": 1, "fair_value": 21.984579, "relative_strength": 33.403789, "rate_of_change": 2.1420814551052443, "market_dynamics": 0.935954, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.244494, "high": 45.474822, "low": 42.275969, "close": 44.5852, "volume": 11765153}, "trend_line": 34.371563, "activity_lines": {"activity_5": 44.218013, "activity_10": 43.812353, "activity_20": 41.525229, "activity_30": 38.625929}, "trend_signal": 1, "fair_value": 22.192675, "relative_strength": 33.792562, "rate_of_change": 2.1337343140697533, "market_dynamics": 0.617514, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.783922, "high": 46.241387, "low": 43.515738, "close": 45.1057, "volume": 11729402}, "trend_line": 35.13902, "activity_lines": {"activity_5": 44.330307, "activity_10": 44.175396, "activity_20": 42.133679, "activity_30": 39.318454}, "trend_signal": 1, "fair_value": 22.401788, "relative_strength": 33.33704, "rate_of_change": 2.23282543188391, "market_dynamics": 0.258927, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.392895, "high": 49.146941, "low": 46.260398, "close": 47.4718, "volume": 12385507}, "trend_line": 36.00475, "activity_lines": {"activity_5": 45.43194, "activity_10": 44.917235, "activity_20": 42.882341, "activity_30": 40.114117}, "trend_signal": 1, "fair_value": 22.622903, "relative_strength": 36.853925, "rate_of_change": 2.463728356681544, "market_dynamics": 0.054044, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.875533, "high": 47.433913, "low": 42.929017, "close": 46.1468, "volume": 15878942}, "trend_line": 36.80968, "activity_lines": {"activity_5": 45.95436, "activity_10": 45.254075, "activity_20": 43.417259, "activity_30": 40.768443}, "trend_signal": 1, "fair_value": 22.833939, "relative_strength": 35.061793, "rate_of_change": 2.235621688804946, "market_dynamics": 0.050231, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.642137, "high": 56.017841, "low": 47.50964, "close": 54.3427, "volume": 16720592}, "trend_line": 37.820977, "activity_lines": {"activity_5": 48.900847, "activity_10": 46.997704, "activity_20": 44.657829, "activity_30": 41.899606}, "trend_signal": 1, "fair_value": 23.092197, "relative_strength": 53.399068, "rate_of_change": 2.747366996942106, "market_dynamics": 0.290282, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.93258, "high": 54.3238, "low": 50.765307, "close": 51.3994, "volume": 10819189}, "trend_line": 38.693817, "activity_lines": {"activity_5": 50.1905, "activity_10": 47.971995, "activity_20": 45.518708, "activity_30": 42.775633}, "trend_signal": 1, "fair_value": 23.337018, "relative_strength": 42.341559, "rate_of_change": 2.3078198112121844, "market_dynamics": 0.469705, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.483612, "high": 53.266233, "low": 49.982106, "close": 52.4404, "volume": 12008981}, "trend_line": 39.572407, "activity_lines": {"activity_5": 51.372873, "activity_10": 48.991876, "activity_20": 46.400155, "activity_30": 43.662509}, "trend_signal": 1, "fair_value": 23.590049, "relative_strength": 43.341761, "rate_of_change": 2.2706211692684533, "market_dynamics": 0.683301, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.584484, "high": 54.634664, "low": 51.797061, "close": 54.409, "volume": 14473567}, "trend_line": 40.45564, "activity_lines": {"activity_5": 52.722467, "activity_10": 50.291047, "activity_20": 47.37014, "activity_30": 44.619709}, "trend_signal": 1, "fair_value": 23.861119, "relative_strength": 47.031538, "rate_of_change": 2.2319415647372782, "market_dynamics": 0.903481, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.484461, "high": 57.976364, "low": 54.370546, "close": 57.3954, "volume": 16775685}, "trend_line": 41.400847, "activity_lines": {"activity_5": 54.605047, "activity_10": 51.969556, "activity_20": 48.557748, "activity_30": 45.712597}, "trend_signal": 1, "fair_value": 24.147757, "relative_strength": 52.566731, "rate_of_change": 2.3364035274191592, "market_dynamics": 0.974072, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.922256, "high": 63.810038, "low": 58.058012, "close": 63.6756, "volume": 16993383}, "trend_line": 42.531987, "activity_lines": {"activity_5": 57.83112, "activity_10": 54.501427, "activity_20": 50.264518, "activity_30": 47.149678}, "trend_signal": 1, "fair_value": 24.481859, "relative_strength": 63.970818, "rate_of_change": 2.7321663250029693, "market_dynamics": 1.254491, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.445125, "high": 65.308052, "low": 60.63153, "close": 65.1256, "volume": 17888728}, "trend_line": 43.728397, "activity_lines": {"activity_5": 60.918333, "activity_10": 56.942955, "activity_20": 51.984123, "activity_30": 48.60733}, "trend_signal": 1, "fair_value": 24.829233, "relative_strength": 62.908111, "rate_of_change": 2.812965216038461, "market_dynamics": 1.406176, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.498757, "high": 67.199755, "low": 62.657674, "close": 65.5865, "volume": 17411212}, "trend_line": 45.007003, "activity_lines": {"activity_5": 63.2441, "activity_10": 59.09482, "activity_20": 53.618066, "activity_30": 50.01753}, "trend_signal": 1, "fair_value": 25.169993, "relative_strength": 61.747596, "rate_of_change": 2.9239718071531327, "market_dynamics": 1.56058, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.574299, "high": 70.886083, "low": 65.605743, "close": 70.4071, "volume": 13823766}, "trend_line": 46.384393, "activity_lines": {"activity_5": 66.300327, "activity_10": 61.75078, "activity_20": 55.600123, "activity_30": 51.656246}, "trend_signal": 1, "fair_value": 25.53808, "relative_strength": 68.41988, "rate_of_change": 3.060390401911466, "market_dynamics": 1.632726, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.79947, "high": 74.709091, "low": 67.958386, "close": 69.0723, "volume": 14910167}, "trend_line": 47.67294, "activity_lines": {"activity_5": 67.84508, "activity_10": 63.747044, "activity_20": 57.302864, "activity_30": 53.119982}, "trend_signal": 1, "fair_value": 25.909486, "relative_strength": 66.156042, "rate_of_change": 2.7779753418353326, "market_dynamics": 1.658202, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.693817, "high": 76.764046, "low": 69.547611, "close": 70.9256, "volume": 15869372}, "trend_line": 48.921343, "activity_lines": {"activity_5": 69.22914, "activity_10": 65.663444, "activity_20": 59.051105, "activity_30": 54.620154}, "trend_signal": 1, "fair_value": 26.288218, "relative_strength": 64.795238, "rate_of_change": 2.618682632117934, "market_dynamics": 1.698686, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.424976, "high": 72.442864, "low": 61.226895, "close": 65.8458, "volume": 20549479}, "trend_line": 49.952917, "activity_lines": {"activity_5": 68.4366, "activity_10": 66.354736, "activity_20": 60.175253, "activity_30": 55.712054}, "trend_signal": 1, "fair_value": 26.632542, "relative_strength": 47.910034, "rate_of_change": 2.1086379415217587, "market_dynamics": 1.614896, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.907326, "high": 67.161325, "low": 60.064925, "close": 65.2984, "volume": 16652416}, "trend_line": 51.074143, "activity_lines": {"activity_5": 67.41358, "activity_10": 66.68384, "activity_20": 61.140845, "activity_30": 56.702085}, "trend_signal": 1, "fair_value": 26.966844, "relative_strength": 43.502851, "rate_of_change": 2.2445656176595254, "market_dynamics": 1.368779, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.115967, "high": 66.873262, "low": 60.775542, "close": 66.6524, "volume": 12522041}, "trend_line": 51.94984, "activity_lines": {"activity_5": 66.8611, "activity_10": 67.025344, "activity_20": 62.153564, "activity_30": 57.707134}, "trend_signal": 1, "fair_value": 27.290456, "relative_strength": 46.53005, "rate_of_change": 1.7145603402488856, "market_dynamics": 1.007371, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.022948, "high": 82.439249, "low": 69.465991, "close": 76.2359, "volume": 18577031}, "trend_line": 53.130517, "activity_lines": {"activity_5": 69.753433, "activity_10": 68.886695, "activity_20": 63.977837, "activity_30": 59.273977}, "trend_signal": 1, "fair_value": 27.680112, "relative_strength": 63.853869, "rate_of_change": 2.2727249978055672, "market_dynamics": 0.895368, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.736546, "high": 81.046842, "low": 74.008058, "close": 76.6392, "volume": 13034116}, "trend_line": 54.439453, "activity_lines": {"activity_5": 72.302627, "activity_10": 70.478818, "activity_20": 65.675245, "activity_30": 60.790666}, "trend_signal": 1, "fair_value": 28.066704, "relative_strength": 64.493878, "rate_of_change": 2.463623683541425, "market_dynamics": 0.796615, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.511467, "high": 86.556251, "low": 77.511467, "close": 83.1499, "volume": 12090139}, "trend_line": 55.94717, "activity_lines": {"activity_5": 76.641147, "activity_10": 73.019004, "activity_20": 67.83828, "activity_30": 62.642953}, "trend_signal": 1, "fair_value": 28.492149, "relative_strength": 68.307931, "rate_of_change": 2.7695300318318767, "market_dynamics": 0.926536, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.703088, "high": 83.965115, "low": 78.656641, "close": 80.0153, "volume": 13521253}, "trend_line": 57.205067, "activity_lines": {"activity_5": 78.781193, "activity_10": 74.661547, "activity_20": 69.519139, "activity_30": 64.195735}, "trend_signal": 1, "fair_value": 28.898538, "relative_strength": 58.124558, "rate_of_change": 2.2483657350318165, "market_dynamics": 1.091879, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.908943, "high": 84.212563, "low": 75.764619, "close": 80.4714, "volume": 16295217}, "trend_line": 58.605883, "activity_lines": {"activity_5": 80.092147, "activity_10": 76.124676, "activity_20": 71.0772, "activity_30": 65.696789}, "trend_signal": 1, "fair_value": 29.306468, "relative_strength": 56.698954, "rate_of_change": 2.4487621000426394, "market_dynamics": 1.044918, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.596688, "high": 85.381936, "low": 80.277265, "close": 83.6545, "volume": 12761823}, "trend_line": 60.008993, "activity_lines": {"activity_5": 81.542867, "activity_10": 77.983564, "activity_20": 72.781273, "activity_30": 67.312829}, "trend_signal": 1, "fair_value": 29.730709, "relative_strength": 59.250075, "rate_of_change": 2.3941453113162687, "market_dynamics": 0.986529, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.963829, "high": 88.943588, "low": 85.498419, "close": 88.5554, "volume": 6063006}, "trend_line": 61.57877, "activity_lines": {"activity_5": 84.132647, "activity_10": 80.468393, "activity_20": 74.77349, "activity_30": 69.154533}, "trend_signal": 1, "fair_value": 30.186424, "relative_strength": 62.492387, "rate_of_change": 2.6159029197507144, "market_dynamics": 0.887052, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.703005, "high": 85.255757, "low": 80.490751, "close": 83.0722, "volume": 7561061}, "trend_line": 62.897947, "activity_lines": {"activity_5": 84.10028, "activity_10": 81.635735, "activity_20": 76.08058, "activity_30": 70.541206}, "trend_signal": 1, "fair_value": 30.595172, "relative_strength": 50.935857, "rate_of_change": 2.1422594183027743, "market_dynamics": 0.721119, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.828408, "high": 91.078653, "low": 85.527562, "close": 89.5259, "volume": 12156345}, "trend_line": 64.2783, "activity_lines": {"activity_5": 86.224327, "activity_10": 83.663269, "activity_20": 77.851486, "activity_30": 72.259138}, "trend_signal": 1, "fair_value": 31.035433, "relative_strength": 56.844316, "rate_of_change": 2.194591502326776, "market_dynamics": 0.640264, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.262124, "high": 97.347801, "low": 92.815708, "close": 96.1056, "volume": 10341864}, "trend_line": 65.9682, "activity_lines": {"activity_5": 89.907567, "activity_10": 86.446613, "activity_20": 80.072431, "activity_30": 74.312512}, "trend_signal": 1, "fair_value": 31.521158, "relative_strength": 65.238745, "rate_of_change": 2.6290365488819623, "market_dynamics": 0.741801, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.477154, "high": 104.422529, "low": 95.717417, "close": 103.1221, "volume": 14245543}, "trend_line": 68.021327, "activity_lines": {"activity_5": 94.88736, "activity_10": 89.970171, "activity_20": 82.76306, "activity_30": 76.709538}, "trend_signal": 1, "fair_value": 32.061026, "relative_strength": 73.708146, "rate_of_change": 3.112298046634596, "market_dynamics": 0.902109, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.324636, "high": 112.39007, "low": 88.691205, "close": 90.1275, "volume": 24332469}, "trend_line": 69.55202, "activity_lines": {"activity_5": 94.23778, "activity_10": 90.642235, "activity_20": 83.998361, "activity_30": 78.135743}, "trend_signal": 1, "fair_value": 32.522956, "relative_strength": 48.455847, "rate_of_change": 2.250313346577316, "market_dynamics": 1.123434, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.661346, "high": 102.636854, "low": 89.622943, "close": 100.8804, "volume": 17208064}, "trend_line": 71.428527, "activity_lines": {"activity_5": 97.067693, "activity_10": 93.024129, "activity_20": 86.131787, "activity_30": 80.156929}, "trend_signal": 1, "fair_value": 33.05566, "relative_strength": 63.020433, "rate_of_change": 2.697990655052152, "market_dynamics": 1.28015, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.589201, "high": 110.43947, "low": 100.560087, "close": 106.577, "volume": 9730802}, "trend_line": 73.47757, "activity_lines": {"activity_5": 100.60926, "activity_10": 96.119396, "activity_20": 88.637485, "activity_30": 82.424572}, "trend_signal": 1, "fair_value": 33.632374, "relative_strength": 70.551022, "rate_of_change": 2.8686619843077508, "market_dynamics": 1.289319, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.656735, "high": 111.46809, "low": 100.134067, "close": 110.8762, "volume": 10838671}, "trend_line": 75.59105, "activity_lines": {"activity_5": 104.447153, "activity_10": 99.513396, "activity_20": 91.357438, "activity_30": 84.837387}, "trend_signal": 1, "fair_value": 34.246274, "relative_strength": 71.442852, "rate_of_change": 2.87636077240986, "market_dynamics": 1.217423, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.438698, "high": 124.73941, "low": 112.438698, "close": 123.997, "volume": 14002069}, "trend_line": 78.186057, "activity_lines": {"activity_5": 111.67394, "activity_10": 104.740182, "activity_20": 95.134281, "activity_30": 87.960351}, "trend_signal": 1, "fair_value": 34.939439, "relative_strength": 87.525743, "rate_of_change": 3.4329553564873216, "market_dynamics": 1.297218, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.12356, "high": 125.326528, "low": 99.764341, "close": 103.3939, "volume": 16859529}, "trend_line": 79.821097, "activity_lines": {"activity_5": 110.641367, "activity_10": 105.487449, "activity_20": 96.687378, "activity_30": 89.586664}, "trend_signal": 1, "fair_value": 35.500706, "relative_strength": 56.329449, "rate_of_change": 2.091216852130028, "market_dynamics": 1.120788, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.608905, "high": 110.022084, "low": 93.065204, "close": 93.7668, "volume": 14123673}, "trend_line": 81.233343, "activity_lines": {"activity_5": 105.515333, "activity_10": 104.214544, "activity_20": 97.168997, "activity_30": 90.486387}, "trend_signal": 1, "fair_value": 35.981717, "relative_strength": 41.528795, "rate_of_change": 1.7692640831533677, "market_dynamics": 0.75683, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.870594, "high": 96.583102, "low": 79.0432, "close": 79.0432, "volume": 26088678}, "trend_line": 82.120103, "activity_lines": {"activity_5": 95.955673, "activity_10": 100.070173, "activity_20": 96.115411, "activity_30": 90.345087}, "trend_signal": 1, "fair_value": 36.358923, "relative_strength": 20.069195, "rate_of_change": 1.0916207154000732, "market_dynamics": 0.243131, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.217122, "high": 90.999936, "low": 80.999726, "close": 88.1145, "volume": 16696978}, "trend_line": 83.24362, "activity_lines": {"activity_5": 91.255367, "activity_10": 97.765724, "activity_20": 95.860307, "activity_30": 90.731822}, "trend_signal": 1, "fair_value": 36.783052, "relative_strength": 34.976241, "rate_of_change": 1.3681388100548373, "market_dynamics": -0.378412, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.95056, "high": 103.944909, "low": 88.509796, "close": 100.0219, "volume": 14078363}, "trend_line": 84.664503, "activity_lines": {"activity_5": 92.04164, "activity_10": 97.771549, "activity_20": 96.637041, "activity_30": 91.814292}, "trend_signal": 1, "fair_value": 37.268328, "relative_strength": 45.711428, "rate_of_change": 1.7068971772251005, "market_dynamics": -0.749505, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.792619, "high": 111.95886, "low": 96.839967, "close": 107.9568, "volume": 11451066}, "trend_line": 86.140543, "activity_lines": {"activity_5": 97.07122, "activity_10": 99.276451, "activity_20": 98.056213, "activity_30": 93.317021}, "trend_signal": 1, "fair_value": 37.799758, "relative_strength": 49.537798, "rate_of_change": 1.743398883473039, "market_dynamics": -0.808421, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.780902, "high": 110.931187, "low": 102.76896, "close": 107.858, "volume": 10260237}, "trend_line": 87.564957, "activity_lines": {"activity_5": 101.763673, "activity_10": 100.43922, "activity_20": 99.316844, "activity_30": 94.718147}, "trend_signal": 1, "fair_value": 38.337417, "relative_strength": 41.070834, "rate_of_change": 1.653593012526068, "market_dynamics": -0.735056, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.624758, "high": 106.286828, "low": 93.638339, "close": 98.1246, "volume": 10152165}, "trend_line": 88.64956, "activity_lines": {"activity_5": 102.272247, "activity_10": 99.705415, "activity_20": 99.532827, "activity_30": 95.399414}, "trend_signal": 1, "fair_value": 38.811811, "relative_strength": 26.107527, "rate_of_change": 1.2386267716661894, "market_dynamics": -0.735698, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.828137, "high": 97.828137, "low": 89.05325, "close": 91.662, "volume": 11826461}, "trend_line": 89.358057, "activity_lines": {"activity_5": 99.354527, "activity_10": 97.950271, "activity_20": 99.047089, "activity_30": 95.593765}, "trend_signal": 1, "fair_value": 39.23454, "relative_strength": 15.492102, "rate_of_change": 0.7992109605507444, "market_dynamics": -0.824756, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.466335, "high": 106.138602, "low": 89.221249, "close": 105.7631, "volume": 13939702}, "trend_line": 90.581083, "activity_lines": {"activity_5": 100.900673, "activity_10": 99.108313, "activity_20": 99.851025, "activity_30": 96.652155}, "trend_signal": 1, "fair_value": 39.763948, "relative_strength": 28.674295, "rate_of_change": 1.3686801627748066, "market_dynamics": -0.782871, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.59124, "high": 110.654547, "low": 90.762816, "close": 91.1482, "volume": 11223711}, "trend_line": 91.25517, "activity_lines": {"activity_5": 97.19244, "activity_10": 97.940625, "activity_20": 99.157786, "activity_30": 96.688743}, "trend_signal": 1, "fair_value": 40.207233, "relative_strength": 9.566694, "rate_of_change": 0.7441807689581279, "market_dynamics": -0.913701, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.707503, "high": 94.754956, "low": 86.711309, "close": 89.5671, "volume": 9988060}, "trend_line": 92.04588, "activity_lines": {"activity_5": 94.077747, "activity_10": 96.708115, "activity_20": 98.30162, "activity_30": 96.579836}, "trend_signal": 1, "fair_value": 40.644861, "relative_strength": 5.872013, "rate_of_change": 0.8664824140922536, "market_dynamics": -0.988295, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.48, "high": 98.9299, "low": 92.2, "close": 96.84, "volume": 10311731}, "trend_line": 93.097267, "activity_lines": {"activity_5": 94.606747, "activity_10": 96.874307, "activity_20": 98.107183, "activity_30": 96.889134}, "trend_signal": 1, "fair_value": 41.122887, "relative_strength": 11.751597, "rate_of_change": 1.1422423252404188, "market_dynamics": -0.961067, "expectation": {"probability": 56.4942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d3b4d8-aca6-4d48-afa1-784d0952ceac/", "share_image": "https://sharemaestro.com/terminal/81d3b4d8-aca6-4d48-afa1-784d0952ceac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}