{"ticker": {"uuid": "81d4b3e3-554a-41d2-9c4b-b8577a60bec5", "symbol": "WTID", "name": "WisdomTree Bloomberg WTI Crude Oil ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTID rose 0.81%, moving from 33.54 to 33.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.01 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.01"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.528, "high": 36.794998, "low": 33.652, "close": 33.810001, "volume": 31523}, "trend_line": 26.615967, "activity_lines": {"activity_5": 36.442134, "activity_10": 35.897309, "activity_20": 33.318476, "activity_30": 30.289714}, "trend_signal": 1, "fair_value": 22.865551, "relative_strength": 23.010983, "rate_of_change": 1.6905152157716798, "market_dynamics": 0.434078, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.608, "high": 19.625999, "low": 18.84, "close": 18.948, "volume": 9883}, "trend_line": 19.945067, "activity_lines": {"activity_5": 18.9904, "activity_10": 19.107654, "activity_20": 19.353214, "activity_30": 19.602434}, "trend_signal": 0, "fair_value": 16.837699, "relative_strength": -23.652468, "rate_of_change": -0.825741642701071, "market_dynamics": -0.039546, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.256001, "high": 18.65, "low": 17.799999, "close": 18.540001, "volume": 16152}, "trend_line": 19.8474, "activity_lines": {"activity_5": 18.867467, "activity_10": 18.942491, "activity_20": 19.251167, "activity_30": 19.511785}, "trend_signal": 0, "fair_value": 16.899801, "relative_strength": -26.283105, "rate_of_change": -0.4896799795157432, "market_dynamics": 0.057308, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.549999, "high": 18.718, "low": 17.799999, "close": 18.138, "volume": 6425}, "trend_line": 19.751, "activity_lines": {"activity_5": 18.6024, "activity_10": 18.744145, "activity_20": 19.121381, "activity_30": 19.401501}, "trend_signal": 0, "fair_value": 16.962468, "relative_strength": -25.309885, "rate_of_change": -0.48570593629391834, "market_dynamics": 0.022343, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.184, "high": 18.558001, "low": 17.700001, "close": 18.559999, "volume": 13480}, "trend_line": 19.647667, "activity_lines": {"activity_5": 18.525467, "activity_10": 18.678473, "activity_20": 19.038452, "activity_30": 19.324662}, "trend_signal": 0, "fair_value": 17.025058, "relative_strength": -25.383018, "rate_of_change": -0.5231785732368122, "market_dynamics": 0.041696, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.516001, "high": 19.002001, "low": 18.41, "close": 19.018, "volume": 6064}, "trend_line": 19.640867, "activity_lines": {"activity_5": 18.651467, "activity_10": 18.723891, "activity_20": 19.010714, "activity_30": 19.284039}, "trend_signal": 0, "fair_value": 17.090859, "relative_strength": -21.391215, "rate_of_change": -0.03460970709651361, "market_dynamics": 0.087379, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.194, "high": 19.718, "low": 19.176001, "close": 19.27, "volume": 5982}, "trend_line": 19.6318, "activity_lines": {"activity_5": 18.8612, "activity_10": 18.825527, "activity_20": 19.011867, "activity_30": 19.260112}, "trend_signal": 0, "fair_value": 17.158404, "relative_strength": -21.906752, "rate_of_change": -0.04616394989081548, "market_dynamics": 0.097129, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.016001, "high": 19.719999, "low": 18.917999, "close": 19.700001, "volume": 930}, "trend_line": 19.588633, "activity_lines": {"activity_5": 19.1928, "activity_10": 18.987891, "activity_20": 19.0584, "activity_30": 19.264512}, "trend_signal": 0, "fair_value": 17.229327, "relative_strength": -19.788311, "rate_of_change": -0.2198830468932897, "market_dynamics": 0.201291, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.709999, "high": 20.975, "low": 19.709999, "close": 20.785, "volume": 5427}, "trend_line": 19.5908, "activity_lines": {"activity_5": 19.808734, "activity_10": 19.324218, "activity_20": 19.214148, "activity_30": 19.341697}, "trend_signal": 0, "fair_value": 17.309263, "relative_strength": -16.341962, "rate_of_change": 0.011062538156695416, "market_dynamics": 0.490656, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.120001, "high": 21.52, "low": 20.799999, "close": 21.405001, "volume": 5977}, "trend_line": 19.644033, "activity_lines": {"activity_5": 20.454867, "activity_10": 19.738091, "activity_20": 19.426181, "activity_30": 19.458742}, "trend_signal": 0, "fair_value": 17.391218, "relative_strength": -10.494034, "rate_of_change": 0.2717244829205482, "market_dynamics": 0.836777, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.434999, "high": 21.9, "low": 21.209999, "close": 21.85, "volume": 2868}, "trend_line": 19.6832, "activity_lines": {"activity_5": 21.059667, "activity_10": 20.194855, "activity_20": 19.663086, "activity_30": 19.601062}, "trend_signal": 0, "fair_value": 17.475404, "relative_strength": -7.045643, "rate_of_change": 0.19938370089278035, "market_dynamics": 1.160205, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.18, "close": 21.379999, "volume": 3679}, "trend_line": 19.695867, "activity_lines": {"activity_5": 21.319, "activity_10": 20.5146, "activity_20": 19.83659, "activity_30": 19.710533}, "trend_signal": 1, "fair_value": 17.557135, "relative_strength": -6.700675, "rate_of_change": 0.06435437327264078, "market_dynamics": 1.372925, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.665001, "high": 21.665001, "low": 20.975, "close": 21.43, "volume": 1535}, "trend_line": 19.718367, "activity_lines": {"activity_5": 21.454333, "activity_10": 20.799218, "activity_20": 20.005495, "activity_30": 19.822413}, "trend_signal": 1, "fair_value": 17.638128, "relative_strength": -7.154327, "rate_of_change": 0.11423716457874564, "market_dynamics": 1.291322, "expectation": {"probability": 62.0756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.51, "high": 22.76, "low": 21.465, "close": 22.754999, "volume": 6095}, "trend_line": 19.8256, "activity_lines": {"activity_5": 21.916, "activity_10": 21.2722, "activity_20": 20.297281, "activity_30": 20.018325}, "trend_signal": 1, "fair_value": 17.731019, "relative_strength": -2.275737, "rate_of_change": 0.543822924078859, "market_dynamics": 1.30494, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.955, "high": 23.65, "low": 22.92, "close": 23.65, "volume": 7746}, "trend_line": 19.914267, "activity_lines": {"activity_5": 22.544666, "activity_10": 21.823963, "activity_20": 20.666971, "activity_30": 20.26506}, "trend_signal": 1, "fair_value": 17.833045, "relative_strength": 3.569067, "rate_of_change": 0.4472348882253116, "market_dynamics": 1.372647, "expectation": {"probability": 64.6211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 24.719999, "low": 23.5, "close": 24.625, "volume": 6926}, "trend_line": 20.066933, "activity_lines": {"activity_5": 23.348666, "activity_10": 22.460454, "activity_20": 21.112567, "activity_30": 20.568978}, "trend_signal": 1, "fair_value": 17.936878, "relative_strength": 5.893868, "rate_of_change": 0.7666162153997432, "market_dynamics": 1.469253, "expectation": {"probability": 65.3407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.625, "high": 25.09, "low": 24.52, "close": 24.785, "volume": 2362}, "trend_line": 20.219767, "activity_lines": {"activity_5": 24.021, "activity_10": 23.024091, "activity_20": 21.549424, "activity_30": 20.87337}, "trend_signal": 1, "fair_value": 18.042455, "relative_strength": 8.227484, "rate_of_change": 0.7616211206764988, "market_dynamics": 1.535584, "expectation": {"probability": 65.732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.99, "high": 26.33, "low": 24.525, "close": 25.235001, "volume": 6351}, "trend_line": 20.3631, "activity_lines": {"activity_5": 24.616334, "activity_10": 23.569273, "activity_20": 21.998305, "activity_30": 21.196933}, "trend_signal": 1, "fair_value": 18.154577, "relative_strength": 11.995422, "rate_of_change": 0.7088756265094369, "market_dynamics": 1.569339, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.290001, "high": 25.514999, "low": 22.719999, "close": 22.875, "volume": 5907}, "trend_line": 20.4521, "activity_lines": {"activity_5": 24.171334, "activity_10": 23.584727, "activity_20": 22.189962, "activity_30": 21.358991}, "trend_signal": 1, "fair_value": 18.247731, "relative_strength": 4.06793, "rate_of_change": 0.43706508341068995, "market_dynamics": 1.394947, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.809999, "high": 24.280001, "low": 23.1, "close": 24.280001, "volume": 10123}, "trend_line": 20.6705, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.817637, "activity_20": 22.496262, "activity_30": 21.605953}, "trend_signal": 1, "fair_value": 18.349673, "relative_strength": 9.562952, "rate_of_change": 1.0678610020486847, "market_dynamics": 1.362463, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.52, "high": 25.360001, "low": 24.24, "close": 25.235001, "volume": 5101}, "trend_line": 20.9138, "activity_lines": {"activity_5": 24.478334, "activity_10": 24.171909, "activity_20": 22.869867, "activity_30": 21.900437}, "trend_signal": 1, "fair_value": 18.459077, "relative_strength": 18.053708, "rate_of_change": 1.177039742628373, "market_dynamics": 1.329174, "expectation": {"probability": 66.7261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.73, "high": 24.84, "low": 23.715, "close": 23.84, "volume": 7994}, "trend_line": 21.061333, "activity_lines": {"activity_5": 24.264334, "activity_10": 24.211, "activity_20": 23.080991, "activity_30": 22.089224}, "trend_signal": 1, "fair_value": 18.565058, "relative_strength": 12.37996, "rate_of_change": 0.7054337327506375, "market_dynamics": 1.125215, "expectation": {"probability": 66.3154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.040001, "close": 22.995001, "volume": 4807}, "trend_line": 21.136667, "activity_lines": {"activity_5": 23.831667, "activity_10": 24.051728, "activity_20": 23.188343, "activity_30": 22.213977}, "trend_signal": 1, "fair_value": 18.664115, "relative_strength": 3.905995, "rate_of_change": 0.3576886610168407, "market_dynamics": 0.893158, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 21.610001, "close": 22.045, "volume": 6265}, "trend_line": 21.164333, "activity_lines": {"activity_5": 23.231667, "activity_10": 23.691273, "activity_20": 23.184005, "activity_30": 22.272579}, "trend_signal": 1, "fair_value": 18.753397, "relative_strength": 0.725633, "rate_of_change": 0.13089102458774587, "market_dynamics": 0.427283, "expectation": {"probability": 64.9226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129999, "high": 22.33, "low": 20.674999, "close": 21.09, "volume": 4633}, "trend_line": 21.197667, "activity_lines": {"activity_5": 22.368667, "activity_10": 23.170091, "activity_20": 23.07011, "activity_30": 22.267783}, "trend_signal": 1, "fair_value": 18.83525, "relative_strength": -6.521749, "rate_of_change": 0.15750082934340512, "market_dynamics": -0.099733, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.4, "high": 21.775, "low": 20.85, "close": 21.51, "volume": 16087}, "trend_line": 21.261667, "activity_lines": {"activity_5": 21.858333, "activity_10": 22.771819, "activity_20": 22.984167, "activity_30": 22.287934}, "trend_signal": 1, "fair_value": 18.91575, "relative_strength": -4.15737, "rate_of_change": 0.30192001789630935, "market_dynamics": -0.359664, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.98, "high": 22.155001, "low": 20.75, "close": 21.5, "volume": 4367}, "trend_line": 21.368, "activity_lines": {"activity_5": 21.593, "activity_10": 22.428364, "activity_20": 22.885405, "activity_30": 22.30331}, "trend_signal": 1, "fair_value": 18.996359, "relative_strength": -5.404772, "rate_of_change": 0.5001160068963517, "market_dynamics": -0.580575, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.667999, "close": 20.26, "volume": 10626}, "trend_line": 21.4294, "activity_lines": {"activity_5": 21.070333, "activity_10": 21.919182, "activity_20": 22.657929, "activity_30": 22.231826}, "trend_signal": 0, "fair_value": 19.068141, "relative_strength": -11.976496, "rate_of_change": 0.2873455634593905, "market_dynamics": -0.640704, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.395, "high": 20.395, "low": 19.33, "close": 20.115, "volume": 6967}, "trend_line": 21.471567, "activity_lines": {"activity_5": 20.681667, "activity_10": 21.474091, "activity_20": 22.413976, "activity_30": 22.147026}, "trend_signal": 0, "fair_value": 19.136731, "relative_strength": -12.157029, "rate_of_change": 0.19677172482663619, "market_dynamics": -0.661826, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.275, "high": 20.924999, "low": 19.992001, "close": 20.5, "volume": 1855}, "trend_line": 21.5111, "activity_lines": {"activity_5": 20.55, "activity_10": 21.149182, "activity_20": 22.209881, "activity_30": 22.084344}, "trend_signal": 0, "fair_value": 19.208756, "relative_strength": -9.945447, "rate_of_change": 0.18411790811541007, "market_dynamics": -0.894682, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.834999, "high": 20.834999, "low": 20.52, "close": 20.52, "volume": 1451}, "trend_line": 21.5613, "activity_lines": {"activity_5": 20.464333, "activity_10": 20.896636, "activity_20": 22.012, "activity_30": 22.020402}, "trend_signal": 0, "fair_value": 19.281635, "relative_strength": -9.394757, "rate_of_change": 0.2333678891363075, "market_dynamics": -0.963492, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.200001, "high": 20.545, "low": 19.540001, "close": 20.605, "volume": 2626}, "trend_line": 21.616533, "activity_lines": {"activity_5": 20.473, "activity_10": 20.745273, "activity_20": 21.828548, "activity_30": 21.958706}, "trend_signal": 0, "fair_value": 19.350545, "relative_strength": -9.028068, "rate_of_change": 0.2561672997453827, "market_dynamics": -1.092109, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.92, "high": 20.959999, "low": 19.65, "close": 20.4, "volume": 4251}, "trend_line": 21.678533, "activity_lines": {"activity_5": 20.473, "activity_10": 20.615455, "activity_20": 21.629262, "activity_30": 21.880219}, "trend_signal": 0, "fair_value": 19.416545, "relative_strength": -9.712875, "rate_of_change": 0.2868175021406123, "market_dynamics": -1.091288, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 19.941999, "close": 20.735001, "volume": 4695}, "trend_line": 21.7651, "activity_lines": {"activity_5": 20.575334, "activity_10": 20.593727, "activity_20": 21.466786, "activity_30": 21.819346}, "trend_signal": 0, "fair_value": 19.485167, "relative_strength": -7.351119, "rate_of_change": 0.399321300938577, "market_dynamics": -1.038411, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.504999, "high": 21.615, "low": 20.450001, "close": 21.58, "volume": 8199}, "trend_line": 21.865767, "activity_lines": {"activity_5": 20.918, "activity_10": 20.749455, "activity_20": 21.394405, "activity_30": 21.807404}, "trend_signal": 0, "fair_value": 19.558962, "relative_strength": -3.689672, "rate_of_change": 0.4625156787701476, "market_dynamics": -0.877972, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 20.455, "close": 20.540001, "volume": 11221}, "trend_line": 21.9165, "activity_lines": {"activity_5": 20.842001, "activity_10": 20.707182, "activity_20": 21.232834, "activity_30": 21.721871}, "trend_signal": 0, "fair_value": 19.619795, "relative_strength": -9.209546, "rate_of_change": 0.23202021680738422, "market_dynamics": -0.725665, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.57, "high": 21.66, "low": 20.450001, "close": 21.700001, "volume": 5514}, "trend_line": 21.9975, "activity_lines": {"activity_5": 21.151334, "activity_10": 20.893455, "activity_20": 21.201191, "activity_30": 21.707904}, "trend_signal": 0, "fair_value": 19.686013, "relative_strength": -5.249302, "rate_of_change": 0.36958455957839764, "market_dynamics": -0.48793, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.700001, "high": 22.290001, "low": 21.700001, "close": 22.075001, "volume": 7377}, "trend_line": 22.076667, "activity_lines": {"activity_5": 21.512668, "activity_10": 21.144273, "activity_20": 21.219953, "activity_30": 21.712904}, "trend_signal": 0, "fair_value": 19.753609, "relative_strength": -5.295525, "rate_of_change": 0.35989089669281404, "market_dynamics": -0.142256, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.33, "high": 22.33, "low": 21.73, "close": 21.860001, "volume": 1572}, "trend_line": 22.1125, "activity_lines": {"activity_5": 21.690668, "activity_10": 21.323001, "activity_20": 21.233286, "activity_30": 21.698925}, "trend_signal": 0, "fair_value": 19.816571, "relative_strength": -8.805738, "rate_of_change": 0.16231163879946292, "market_dynamics": 0.036209, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.559999, "high": 22.665001, "low": 21.559999, "close": 22.74, "volume": 5431}, "trend_line": 22.157, "activity_lines": {"activity_5": 22.087001, "activity_10": 21.630001, "activity_20": 21.335262, "activity_30": 21.739409}, "trend_signal": 0, "fair_value": 19.879737, "relative_strength": -5.652524, "rate_of_change": 0.20124364047484147, "market_dynamics": 0.339047, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.360001, "high": 22.565001, "low": 21.834999, "close": 21.870001, "volume": 4326}, "trend_line": 22.157667, "activity_lines": {"activity_5": 22.116001, "activity_10": 21.738092, "activity_20": 21.361715, "activity_30": 21.720893}, "trend_signal": 0, "fair_value": 19.936789, "relative_strength": -10.336459, "rate_of_change": 0.003010335334205773, "market_dynamics": 0.421647, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.834999, "high": 22.9, "low": 21.834999, "close": 22.905001, "volume": 5151}, "trend_line": 22.2085, "activity_lines": {"activity_5": 22.401334, "activity_10": 22.009819, "activity_20": 21.502762, "activity_30": 21.769108}, "trend_signal": 0, "fair_value": 20.00668, "relative_strength": -7.526265, "rate_of_change": 0.22941494697975556, "market_dynamics": 0.508533, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.049999, "high": 23.65, "low": 23.049999, "close": 23.125, "volume": 5230}, "trend_line": 22.265, "activity_lines": {"activity_5": 22.679667, "activity_10": 22.279728, "activity_20": 21.669215, "activity_30": 21.828237}, "trend_signal": 0, "fair_value": 20.077186, "relative_strength": -7.689153, "rate_of_change": 0.25440709638201486, "market_dynamics": 0.669776, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.155001, "high": 23.51, "low": 23.040001, "close": 23.709999, "volume": 19118}, "trend_line": 22.296834, "activity_lines": {"activity_5": 23.083, "activity_10": 22.606455, "activity_20": 21.890762, "activity_30": 21.921463}, "trend_signal": 0, "fair_value": 20.153417, "relative_strength": -6.376523, "rate_of_change": 0.14297776779699042, "market_dynamics": 0.847192, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.365, "high": 25.025, "low": 24.295, "close": 24.945, "volume": 6896}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.774667, "activity_10": 23.103637, "activity_20": 22.222, "activity_30": 22.092312}, "trend_signal": 0, "fair_value": 20.238128, "relative_strength": 0.716055, "rate_of_change": 0.19359699229047214, "market_dynamics": 1.06214, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.459999, "high": 25.575001, "low": 24.309999, "close": 25.41, "volume": 4812}, "trend_line": 22.366167, "activity_lines": {"activity_5": 24.474333, "activity_10": 23.624182, "activity_20": 22.579167, "activity_30": 22.290377}, "trend_signal": 0, "fair_value": 20.321949, "relative_strength": 3.36745, "rate_of_change": 0.1171307072515709, "market_dynamics": 1.145945, "expectation": {"probability": 62.3612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.875, "high": 25.17, "low": 23.969999, "close": 24.215, "volume": 4855}, "trend_line": 22.347167, "activity_lines": {"activity_5": 24.539667, "activity_10": 23.838909, "activity_20": 22.803953, "activity_30": 22.409656}, "trend_signal": 1, "fair_value": 20.399994, "relative_strength": -1.926119, "rate_of_change": -0.0849497368056042, "market_dynamics": 1.136145, "expectation": {"probability": 64.1328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.809999, "high": 24.575001, "low": 23.775, "close": 24.690001, "volume": 2641}, "trend_line": 22.329, "activity_lines": {"activity_5": 24.676, "activity_10": 24.094273, "activity_20": 23.061048, "activity_30": 22.560807}, "trend_signal": 1, "fair_value": 20.478865, "relative_strength": -0.953099, "rate_of_change": -0.08129442089907087, "market_dynamics": 0.996175, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.370001, "high": 24.535, "low": 22.985001, "close": 23.01, "volume": 5807}, "trend_line": 22.3335, "activity_lines": {"activity_5": 24.148, "activity_10": 23.996637, "activity_20": 23.137048, "activity_30": 22.604742}, "trend_signal": 1, "fair_value": 20.546289, "relative_strength": -6.02465, "rate_of_change": 0.020153164046756104, "market_dynamics": 0.743573, "expectation": {"probability": 63.668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.105, "high": 23.405001, "low": 22.83, "close": 23.165001, "volume": 4084}, "trend_line": 22.296334, "activity_lines": {"activity_5": 23.718334, "activity_10": 23.906273, "activity_20": 23.214024, "activity_30": 22.658387}, "trend_signal": 1, "fair_value": 20.614154, "relative_strength": -8.185563, "rate_of_change": -0.16641368347997018, "market_dynamics": 0.494975, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.055, "high": 23.084999, "low": 22.389999, "close": 23.120001, "volume": 2932}, "trend_line": 22.225834, "activity_lines": {"activity_5": 23.392334, "activity_10": 23.8, "activity_20": 23.274024, "activity_30": 22.711527}, "trend_signal": 1, "fair_value": 20.683654, "relative_strength": -10.209209, "rate_of_change": -0.31619547859303987, "market_dynamics": 0.24668, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.52, "close": 22.625, "volume": 2417}, "trend_line": 22.185334, "activity_lines": {"activity_5": 23.054001, "activity_10": 23.581, "activity_20": 23.2745, "activity_30": 22.73728}, "trend_signal": 1, "fair_value": 20.746135, "relative_strength": -9.658292, "rate_of_change": -0.18222038372102475, "market_dynamics": -0.087863, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.99, "high": 23.59, "low": 22.82, "close": 22.67, "volume": 4937}, "trend_line": 22.1745, "activity_lines": {"activity_5": 22.836667, "activity_10": 23.375273, "activity_20": 23.269643, "activity_30": 22.768549}, "trend_signal": 1, "fair_value": 20.806019, "relative_strength": -9.37274, "rate_of_change": -0.04883406307970245, "market_dynamics": -0.246235, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.605, "high": 22.605, "low": 21.32, "close": 22.235001, "volume": 5776}, "trend_line": 22.180834, "activity_lines": {"activity_5": 22.609001, "activity_10": 23.098728, "activity_20": 23.212548, "activity_30": 22.772452}, "trend_signal": 1, "fair_value": 20.861039, "relative_strength": -11.410848, "rate_of_change": 0.028564341924293694, "market_dynamics": -0.439042, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.375, "high": 23.6, "low": 22.375, "close": 23.344999, "volume": 6177}, "trend_line": 22.256, "activity_lines": {"activity_5": 22.803, "activity_10": 23.050818, "activity_20": 23.254024, "activity_30": 22.847559}, "trend_signal": 1, "fair_value": 20.920327, "relative_strength": -1.436657, "rate_of_change": 0.3388781503887518, "market_dynamics": -0.459648, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.280001, "high": 24.275, "low": 23.280001, "close": 24.334999, "volume": 6446}, "trend_line": 22.350167, "activity_lines": {"activity_5": 23.315, "activity_10": 23.212, "activity_20": 23.381381, "activity_30": 22.981688}, "trend_signal": 1, "fair_value": 20.983449, "relative_strength": 0.586, "rate_of_change": 0.4231083752695848, "market_dynamics": -0.337278, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.09, "high": 24.59, "low": 24.09, "close": 24.225, "volume": 1652}, "trend_line": 22.441, "activity_lines": {"activity_5": 23.709333, "activity_10": 23.372727, "activity_20": 23.480191, "activity_30": 23.102645}, "trend_signal": 1, "fair_value": 21.043545, "relative_strength": 0.40474, "rate_of_change": 0.40640859641003996, "market_dynamics": -0.305576, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.365, "high": 24.999001, "low": 24.336, "close": 24.823, "volume": 3499}, "trend_line": 22.5931, "activity_lines": {"activity_5": 24.196333, "activity_10": 23.642, "activity_20": 23.623929, "activity_30": 23.256323}, "trend_signal": 1, "fair_value": 21.108103, "relative_strength": 0.237638, "rate_of_change": 0.6777772826522918, "market_dynamics": -0.163535, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.414, "high": 24.414, "low": 23.982, "close": 24.226999, "volume": 738}, "trend_line": 22.730167, "activity_lines": {"activity_5": 24.341133, "activity_10": 23.800491, "activity_20": 23.697819, "activity_30": 23.361736}, "trend_signal": 1, "fair_value": 21.171468, "relative_strength": -3.918436, "rate_of_change": 0.6066763746453644, "market_dynamics": -0.223739, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.971001, "high": 24.299999, "low": 23.67, "close": 24.111, "volume": 2212}, "trend_line": 22.850534, "activity_lines": {"activity_5": 24.314466, "activity_10": 23.915763, "activity_20": 23.74939, "activity_30": 23.450822}, "trend_signal": 1, "fair_value": 21.233462, "relative_strength": -3.414335, "rate_of_change": 0.5295473632023826, "market_dynamics": -0.347725, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.469999, "high": 23.500999, "low": 22.747, "close": 22.773001, "volume": 32693}, "trend_line": 22.925634, "activity_lines": {"activity_5": 23.790733, "activity_10": 23.770564, "activity_20": 23.667005, "activity_30": 23.44582}, "trend_signal": 1, "fair_value": 21.285481, "relative_strength": -7.608552, "rate_of_change": 0.3286575272157712, "market_dynamics": -0.330995, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.084999, "high": 23.65, "low": 21.868, "close": 21.805, "volume": 5423}, "trend_line": 22.965634, "activity_lines": {"activity_5": 23.048467, "activity_10": 23.455673, "activity_20": 23.488129, "activity_30": 23.373521}, "trend_signal": 1, "fair_value": 21.337077, "relative_strength": -6.414609, "rate_of_change": 0.17447718130718962, "market_dynamics": -0.59024, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.624001, "high": 22.721001, "low": 21.245001, "close": 22.684999, "volume": 4825}, "trend_line": 23.0418, "activity_lines": {"activity_5": 22.760866, "activity_10": 23.315691, "activity_20": 23.3983, "activity_30": 23.355415}, "trend_signal": 0, "fair_value": 21.394045, "relative_strength": -1.758508, "rate_of_change": 0.3316520676067426, "market_dynamics": -0.663389, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.979, "high": 23.555, "low": 22.533001, "close": 22.743999, "volume": 3320}, "trend_line": 23.108767, "activity_lines": {"activity_5": 22.635466, "activity_10": 23.186163, "activity_20": 23.316186, "activity_30": 23.336202}, "trend_signal": 0, "fair_value": 21.457737, "relative_strength": -5.050665, "rate_of_change": 0.2906326762666188, "market_dynamics": -0.758211, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.474001, "high": 22.500999, "low": 21.34, "close": 21.809999, "volume": 5634}, "trend_line": 23.116433, "activity_lines": {"activity_5": 22.297599, "activity_10": 22.877563, "activity_20": 23.149719, "activity_30": 23.252411}, "trend_signal": 0, "fair_value": 21.50893, "relative_strength": -10.332289, "rate_of_change": 0.03317355703140888, "market_dynamics": -0.997267, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.327999, "high": 22.884001, "low": 22.039, "close": 22.049, "volume": 6019}, "trend_line": 23.166733, "activity_lines": {"activity_5": 22.192799, "activity_10": 22.640327, "activity_20": 23.020943, "activity_30": 23.183544}, "trend_signal": 0, "fair_value": 21.560821, "relative_strength": -10.894232, "rate_of_change": 0.21759412449143867, "market_dynamics": -0.965306, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.947001, "high": 21.947001, "low": 20.436001, "close": 20.351999, "volume": 18852}, "trend_line": 23.1218, "activity_lines": {"activity_5": 21.570599, "activity_10": 22.136109, "activity_20": 22.746552, "activity_30": 23.001948}, "trend_signal": 0, "fair_value": 21.601795, "relative_strength": -14.562525, "rate_of_change": -0.1939548403307464, "market_dynamics": -1.012463, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.497, "high": 20.985001, "low": 19.907, "close": 20.724001, "volume": 12754}, "trend_line": 23.076767, "activity_lines": {"activity_5": 21.169267, "activity_10": 21.769945, "activity_20": 22.525985, "activity_30": 22.847251}, "trend_signal": 0, "fair_value": 21.641539, "relative_strength": -13.170722, "rate_of_change": -0.19476424845816545, "market_dynamics": -1.037921, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.646, "high": 21.360001, "low": 20.52, "close": 21.437, "volume": 3646}, "trend_line": 23.062667, "activity_lines": {"activity_5": 21.136333, "activity_10": 21.607945, "activity_20": 22.392209, "activity_30": 22.74146}, "trend_signal": 0, "fair_value": 21.68275, "relative_strength": -10.134657, "rate_of_change": -0.06110041324245772, "market_dynamics": -1.035009, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.455, "high": 21.805, "low": 20.280001, "close": 20.402, "volume": 16733}, "trend_line": 22.984733, "activity_lines": {"activity_5": 20.845533, "activity_10": 21.308491, "activity_20": 22.167352, "activity_30": 22.569804}, "trend_signal": 0, "fair_value": 21.714635, "relative_strength": -16.151733, "rate_of_change": -0.33792275628834517, "market_dynamics": -1.056726, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.52, "high": 22.834, "low": 20.198999, "close": 22.808001, "volume": 45796}, "trend_line": 23.016, "activity_lines": {"activity_5": 21.4506, "activity_10": 21.513927, "activity_20": 22.184795, "activity_30": 22.558402}, "trend_signal": 0, "fair_value": 21.755622, "relative_strength": -2.718778, "rate_of_change": 0.13603377511498485, "market_dynamics": -0.776778, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.82, "high": 23.500999, "low": 22.131001, "close": 23.226, "volume": 43749}, "trend_line": 23.0267, "activity_lines": {"activity_5": 22.1444, "activity_10": 21.794727, "activity_20": 22.243533, "activity_30": 22.57195}, "trend_signal": 0, "fair_value": 21.796301, "relative_strength": -2.506294, "rate_of_change": 0.04648939867919484, "market_dynamics": -0.421369, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.965, "high": 22.98, "low": 21.434, "close": 21.408001, "volume": 22940}, "trend_line": 22.969467, "activity_lines": {"activity_5": 22.040601, "activity_10": 21.719146, "activity_20": 22.126267, "activity_30": 22.467518}, "trend_signal": 0, "fair_value": 21.824545, "relative_strength": -11.65566, "rate_of_change": -0.2485505956129193, "market_dynamics": -0.223094, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.777, "high": 22.754999, "low": 21.777, "close": 22.566, "volume": 7708}, "trend_line": 22.931333, "activity_lines": {"activity_5": 22.2772, "activity_10": 21.877328, "activity_20": 22.125295, "activity_30": 22.441488}, "trend_signal": 0, "fair_value": 21.860135, "relative_strength": -5.135114, "rate_of_change": -0.16602039568442312, "market_dynamics": 0.035226, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.655001, "high": 22.372999, "low": 21.139999, "close": 21.947001, "volume": 12909}, "trend_line": 22.8314, "activity_lines": {"activity_5": 22.232201, "activity_10": 21.9262, "activity_20": 22.063795, "activity_30": 22.377983}, "trend_signal": 0, "fair_value": 21.893244, "relative_strength": -7.029507, "rate_of_change": -0.4357923719480244, "market_dynamics": 0.026388, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.25, "high": 22.718, "low": 22.25, "close": 22.32, "volume": 8461}, "trend_line": 22.7284, "activity_lines": {"activity_5": 22.208534, "activity_10": 22.0404, "activity_20": 22.044476, "activity_30": 22.344989}, "trend_signal": 0, "fair_value": 21.928577, "relative_strength": -2.736203, "rate_of_change": -0.4511330886410732, "market_dynamics": 0.011063, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.32, "high": 22.434999, "low": 21.740999, "close": 22.186001, "volume": 5398}, "trend_line": 22.660767, "activity_lines": {"activity_5": 22.172734, "activity_10": 22.12531, "activity_20": 22.021991, "activity_30": 22.309996}, "trend_signal": 0, "fair_value": 21.967859, "relative_strength": -4.201015, "rate_of_change": -0.29757044050615405, "market_dynamics": 0.147529, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.875, "high": 23.469999, "low": 21.778999, "close": 23.426001, "volume": 14175}, "trend_line": 22.618633, "activity_lines": {"activity_5": 22.619601, "activity_10": 22.402328, "activity_20": 22.12731, "activity_30": 22.359366}, "trend_signal": 0, "fair_value": 22.023641, "relative_strength": 3.350486, "rate_of_change": -0.18593368882880612, "market_dynamics": 0.349858, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.122, "high": 23.327, "low": 22.389, "close": 22.389, "volume": 9432}, "trend_line": 22.597933, "activity_lines": {"activity_5": 22.586267, "activity_10": 22.441673, "activity_20": 22.140519, "activity_30": 22.344551}, "trend_signal": 0, "fair_value": 22.074058, "relative_strength": -0.851794, "rate_of_change": -0.091517467037013, "market_dynamics": 0.429061, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.405001, "high": 23.075001, "low": 21.85, "close": 21.968, "volume": 15277}, "trend_line": 22.558033, "activity_lines": {"activity_5": 22.4244, "activity_10": 22.387164, "activity_20": 22.122386, "activity_30": 22.30391}, "trend_signal": 0, "fair_value": 22.117173, "relative_strength": -6.362447, "rate_of_change": -0.1765648212161835, "market_dynamics": 0.415055, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.169001, "high": 23.200001, "low": 22.153999, "close": 23.183001, "volume": 20059}, "trend_line": 22.560133, "activity_lines": {"activity_5": 22.666134, "activity_10": 22.525091, "activity_20": 22.230172, "activity_30": 22.34423}, "trend_signal": 0, "fair_value": 22.168231, "relative_strength": -1.583519, "rate_of_change": 0.009309322315479419, "market_dynamics": 0.60816, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.183001, "high": 23.334999, "low": 22.809, "close": 23.0, "volume": 11080}, "trend_line": 22.572633, "activity_lines": {"activity_5": 22.789334, "activity_10": 22.622928, "activity_20": 22.318577, "activity_30": 22.372609}, "trend_signal": 0, "fair_value": 22.214808, "relative_strength": 0.870349, "rate_of_change": 0.055407474769759955, "market_dynamics": 0.584738, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.15, "high": 23.186001, "low": 22.959999, "close": 23.349001, "volume": 1919}, "trend_line": 22.595267, "activity_lines": {"activity_5": 22.974601, "activity_10": 22.788328, "activity_20": 22.434529, "activity_30": 22.422697}, "trend_signal": 0, "fair_value": 22.259468, "relative_strength": 1.195484, "rate_of_change": 0.10027186460702232, "market_dynamics": 0.629697, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.503, "high": 24.700001, "low": 23.503, "close": 24.694, "volume": 2454}, "trend_line": 22.677233, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.162982, "activity_20": 22.675415, "activity_30": 22.558099}, "trend_signal": 0, "fair_value": 22.309827, "relative_strength": 6.986035, "rate_of_change": 0.36275738631458226, "market_dynamics": 0.854158, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.559, "high": 25.914, "low": 24.287001, "close": 25.507, "volume": 3862}, "trend_line": 22.7493, "activity_lines": {"activity_5": 24.3694, "activity_10": 23.646764, "activity_20": 22.984443, "activity_30": 22.740665}, "trend_signal": 0, "fair_value": 22.360372, "relative_strength": 7.30355, "rate_of_change": 0.3177945034123014, "market_dynamics": 0.964652, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.163, "high": 26.68, "low": 25.861, "close": 26.225, "volume": 22425}, "trend_line": 22.8123, "activity_lines": {"activity_5": 25.128867, "activity_10": 24.196364, "activity_20": 23.344248, "activity_30": 22.964903}, "trend_signal": 1, "fair_value": 22.411109, "relative_strength": 6.624436, "rate_of_change": 0.27693159789531474, "market_dynamics": 1.262465, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.07, "high": 26.07, "low": 24.721001, "close": 24.723, "volume": 6888}, "trend_line": 22.8289, "activity_lines": {"activity_5": 25.184867, "activity_10": 24.401873, "activity_20": 23.541119, "activity_30": 23.088174}, "trend_signal": 1, "fair_value": 22.446846, "relative_strength": 0.782077, "rate_of_change": 0.07276776125160721, "market_dynamics": 1.448836, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.775999, "high": 24.801001, "low": 24.176001, "close": 24.437, "volume": 10174}, "trend_line": 22.816033, "activity_lines": {"activity_5": 25.030667, "activity_10": 24.509255, "activity_20": 23.689938, "activity_30": 23.191923}, "trend_signal": 1, "fair_value": 22.477224, "relative_strength": -1.127781, "rate_of_change": -0.056362768245513194, "market_dynamics": 1.399822, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.364, "high": 25.364, "low": 23.9, "close": 23.940001, "volume": 9071}, "trend_line": 22.806467, "activity_lines": {"activity_5": 24.638267, "activity_10": 24.507891, "activity_20": 23.773743, "activity_30": 23.264437}, "trend_signal": 1, "fair_value": 22.505494, "relative_strength": -4.528497, "rate_of_change": -0.04192665745179944, "market_dynamics": 1.234007, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.224001, "high": 24.746, "low": 23.645, "close": 23.655001, "volume": 1727}, "trend_line": 22.791267, "activity_lines": {"activity_5": 24.201134, "activity_10": 24.42651, "activity_20": 23.818486, "activity_30": 23.319181}, "trend_signal": 1, "fair_value": 22.531872, "relative_strength": -7.764402, "rate_of_change": -0.06664776267187768, "market_dynamics": 0.778704, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.834999, "high": 24.444, "low": 23.68, "close": 23.862, "volume": 5009}, "trend_line": 22.827567, "activity_lines": {"activity_5": 23.956467, "activity_10": 24.352091, "activity_20": 23.867453, "activity_30": 23.388261}, "trend_signal": 1, "fair_value": 22.556885, "relative_strength": -7.905718, "rate_of_change": 0.1592715315036988, "market_dynamics": 0.46357, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.596001, "high": 23.815001, "low": 23.014999, "close": 23.444, "volume": 5804}, "trend_line": 22.8822, "activity_lines": {"activity_5": 23.73, "activity_10": 24.189328, "activity_20": 23.871591, "activity_30": 23.42803}, "trend_signal": 1, "fair_value": 22.547968, "relative_strength": -9.850816, "rate_of_change": 0.23932905333276475, "market_dynamics": 0.103041, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.496, "high": 23.496, "low": 21.299999, "close": 21.806, "volume": 8991}, "trend_line": 22.8529, "activity_lines": {"activity_5": 23.0428, "activity_10": 23.720673, "activity_20": 23.718691, "activity_30": 23.358598}, "trend_signal": 1, "fair_value": 22.532686, "relative_strength": -15.798844, "rate_of_change": -0.1280471283355587, "market_dynamics": -0.291177, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.799999, "high": 21.836, "low": 21.33, "close": 21.655001, "volume": 7243}, "trend_line": 22.8166, "activity_lines": {"activity_5": 22.480667, "activity_10": 23.252619, "activity_20": 23.549515, "activity_30": 23.281314}, "trend_signal": 0, "fair_value": 22.522301, "relative_strength": -16.24081, "rate_of_change": -0.1588419850434766, "market_dynamics": -0.546281, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.655001, "high": 22.125, "low": 21.521999, "close": 22.125, "volume": 1200}, "trend_line": 22.8271, "activity_lines": {"activity_5": 22.227534, "activity_10": 22.925273, "activity_20": 23.429438, "activity_30": 23.236695}, "trend_signal": 0, "fair_value": 22.498423, "relative_strength": -14.997745, "rate_of_change": 0.04601912642549897, "market_dynamics": -0.851857, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.125, "high": 22.98, "low": 22.125, "close": 22.551001, "volume": 568}, "trend_line": 22.843834, "activity_lines": {"activity_5": 22.218401, "activity_10": 22.736873, "activity_20": 23.349086, "activity_30": 23.218882}, "trend_signal": 0, "fair_value": 22.496731, "relative_strength": -12.44389, "rate_of_change": 0.07330760368158716, "market_dynamics": -0.974183, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.636, "high": 23.511, "low": 19.688, "close": 20.007, "volume": 6876}, "trend_line": 22.832334, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.152728, "activity_20": 23.025348, "activity_30": 23.035861}, "trend_signal": 0, "fair_value": 22.482128, "relative_strength": -12.758199, "rate_of_change": -0.05034181214940373, "market_dynamics": -1.039272, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.216, "high": 20.679001, "low": 17.74, "close": 18.783001, "volume": 22660}, "trend_line": 22.767634, "activity_lines": {"activity_5": 20.500067, "activity_10": 21.431782, "activity_20": 22.595415, "activity_30": 22.774613}, "trend_signal": 0, "fair_value": 22.44875, "relative_strength": -16.111872, "rate_of_change": -0.28337006632785955, "market_dynamics": -1.005716, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.971001, "high": 19.731001, "low": 18.893, "close": 19.893999, "volume": 4760}, "trend_line": 22.7162, "activity_lines": {"activity_5": 20.123333, "activity_10": 21.015637, "activity_20": 22.2934, "activity_30": 22.589218}, "trend_signal": 0, "fair_value": 22.423423, "relative_strength": -15.573212, "rate_of_change": -0.22590841015803584, "market_dynamics": -1.041455, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.562, "high": 20.006001, "low": 19.530001, "close": 19.688999, "volume": 2768}, "trend_line": 22.692434, "activity_lines": {"activity_5": 19.795666, "activity_10": 20.635782, "activity_20": 21.983743, "activity_30": 22.393914}, "trend_signal": 0, "fair_value": 22.388417, "relative_strength": -19.04329, "rate_of_change": -0.10462137153221908, "market_dynamics": -1.14477, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.556999, "high": 19.556999, "low": 18.388, "close": 18.353001, "volume": 1261}, "trend_line": 22.543934, "activity_lines": {"activity_5": 19.185067, "activity_10": 20.085127, "activity_20": 21.5577, "activity_30": 22.113951}, "trend_signal": 0, "fair_value": 22.338821, "relative_strength": -26.017369, "rate_of_change": -0.6544031371865994, "market_dynamics": -1.211593, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.889999, "high": 19.438, "low": 17.889999, "close": 19.277, "volume": 9105}, "trend_line": 22.4123, "activity_lines": {"activity_5": 19.162333, "activity_10": 19.802636, "activity_20": 21.242657, "activity_30": 21.903181}, "trend_signal": 0, "fair_value": 22.294122, "relative_strength": -23.945336, "rate_of_change": -0.5838998641497167, "market_dynamics": -1.261862, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.448999, "high": 20.448999, "low": 19.364, "close": 19.634001, "volume": 1510}, "trend_line": 22.353167, "activity_lines": {"activity_5": 19.307267, "activity_10": 19.660818, "activity_20": 20.979343, "activity_30": 21.723936}, "trend_signal": 0, "fair_value": 22.250301, "relative_strength": -24.603788, "rate_of_change": -0.2638417297644562, "market_dynamics": -1.222606, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.74, "high": 20.030001, "low": 19.23, "close": 19.674999, "volume": 4090}, "trend_line": 22.2568, "activity_lines": {"activity_5": 19.409133, "activity_10": 19.565945, "activity_20": 20.737624, "activity_30": 21.551151}, "trend_signal": 0, "fair_value": 22.203186, "relative_strength": -21.816134, "rate_of_change": -0.4311111709584631, "market_dynamics": -1.107131, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.552, "high": 20.212999, "low": 19.312, "close": 19.197001, "volume": 11141}, "trend_line": 22.165134, "activity_lines": {"activity_5": 19.366267, "activity_10": 19.420164, "activity_20": 20.474281, "activity_30": 21.353744}, "trend_signal": 0, "fair_value": 22.145474, "relative_strength": -24.473816, "rate_of_change": -0.41185615182775615, "market_dynamics": -0.921059, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.811001, "high": 20.514999, "low": 19.733, "close": 20.440001, "volume": 3353}, "trend_line": 22.102467, "activity_lines": {"activity_5": 19.770534, "activity_10": 19.553619, "activity_20": 20.359367, "activity_30": 21.242445}, "trend_signal": 0, "fair_value": 22.091596, "relative_strength": -20.269593, "rate_of_change": -0.2827278192859, "market_dynamics": -0.739098, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.365999, "high": 23.0, "low": 20.365999, "close": 22.309, "volume": 28681}, "trend_line": 22.106567, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.065273, "activity_20": 20.45, "activity_30": 21.25577}, "trend_signal": 0, "fair_value": 22.061526, "relative_strength": -10.004595, "rate_of_change": 0.018549965485742156, "market_dynamics": -0.183762, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.735001, "high": 24.013, "low": 21.540001, "close": 23.295, "volume": 71428}, "trend_line": 22.1022, "activity_lines": {"activity_5": 21.673334, "activity_10": 20.714346, "activity_20": 20.646034, "activity_30": 21.332443}, "trend_signal": 0, "fair_value": 22.041173, "relative_strength": -5.131742, "rate_of_change": -0.019754311015357816, "market_dynamics": 0.37337, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.718, "high": 23.801001, "low": 20.299999, "close": 20.610001, "volume": 38279}, "trend_line": 22.0429, "activity_lines": {"activity_5": 21.548934, "activity_10": 20.7932, "activity_20": 20.591791, "activity_30": 21.236172}, "trend_signal": 0, "fair_value": 22.002135, "relative_strength": -16.602102, "rate_of_change": -0.26829908334917046, "market_dynamics": 0.715612, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.386999, "high": 20.978001, "low": 20.27, "close": 20.750999, "volume": 10172}, "trend_line": 22.002334, "activity_lines": {"activity_5": 21.4092, "activity_10": 20.884673, "activity_20": 20.566834, "activity_30": 21.152824}, "trend_signal": 0, "fair_value": 21.966083, "relative_strength": -15.235605, "rate_of_change": -0.18403204660003142, "market_dynamics": 0.871608, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809, "high": 21.575001, "low": 20.73, "close": 21.540001, "volume": 7833}, "trend_line": 21.947567, "activity_lines": {"activity_5": 21.428867, "activity_10": 21.100291, "activity_20": 20.630848, "activity_30": 21.122996}, "trend_signal": 0, "fair_value": 21.943744, "relative_strength": -12.569835, "rate_of_change": -0.24891450152516448, "market_dynamics": 0.7284, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.66, "high": 21.860001, "low": 20.82, "close": 21.386, "volume": 18148}, "trend_line": 21.893767, "activity_lines": {"activity_5": 21.323867, "activity_10": 21.229964, "activity_20": 20.691253, "activity_30": 21.086766}, "trend_signal": 0, "fair_value": 21.919167, "relative_strength": -13.226027, "rate_of_change": -0.2451296765604997, "market_dynamics": 0.562139, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 20.775, "close": 20.976, "volume": 26048}, "trend_line": 21.814667, "activity_lines": {"activity_5": 21.143733, "activity_10": 21.246746, "activity_20": 20.72241, "activity_30": 21.027555}, "trend_signal": 0, "fair_value": 21.885648, "relative_strength": -15.332766, "rate_of_change": -0.3612900420471287, "market_dynamics": 0.537378, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.374001, "high": 23.059999, "low": 21.374001, "close": 21.98, "volume": 26104}, "trend_line": 21.7242, "activity_lines": {"activity_5": 21.452867, "activity_10": 21.421673, "activity_20": 20.853138, "activity_30": 21.038222}, "trend_signal": 0, "fair_value": 21.875776, "relative_strength": -9.165709, "rate_of_change": -0.4147072242725516, "market_dynamics": 0.657647, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.629999, "high": 21.67, "low": 20.4, "close": 20.667999, "volume": 51895}, "trend_line": 21.5629, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.316145, "activity_20": 20.857367, "activity_30": 20.97008}, "trend_signal": 0, "fair_value": 21.854321, "relative_strength": -17.467963, "rate_of_change": -0.742489942092232, "market_dynamics": 0.740173, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.413, "high": 20.825001, "low": 20.184999, "close": 20.587999, "volume": 4737}, "trend_line": 21.375, "activity_lines": {"activity_5": 20.992666, "activity_10": 21.169327, "activity_20": 20.860914, "activity_30": 20.907183}, "trend_signal": 0, "fair_value": 21.830622, "relative_strength": -19.24173, "rate_of_change": -0.8714041246771032, "market_dynamics": 0.587494, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.273001, "high": 20.955, "low": 20.181, "close": 20.771, "volume": 5417}, "trend_line": 21.243267, "activity_lines": {"activity_5": 20.876466, "activity_10": 21.053091, "activity_20": 20.891238, "activity_30": 20.868215}, "trend_signal": 0, "fair_value": 21.804795, "relative_strength": -19.320426, "rate_of_change": -0.6162947368421078, "market_dynamics": 0.45003, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.875, "high": 21.17, "low": 20.785, "close": 20.923, "volume": 5632}, "trend_line": 21.126134, "activity_lines": {"activity_5": 20.851933, "activity_10": 20.992454, "activity_20": 20.9324, "activity_30": 20.847553}, "trend_signal": 0, "fair_value": 21.786994, "relative_strength": -16.189642, "rate_of_change": -0.5513888235740719, "market_dynamics": 0.264634, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.955, "high": 21.615999, "low": 20.09, "close": 20.1, "volume": 22650}, "trend_line": 20.998133, "activity_lines": {"activity_5": 20.5566, "activity_10": 20.825309, "activity_20": 20.88499, "activity_30": 20.781351}, "trend_signal": 0, "fair_value": 21.768244, "relative_strength": -18.006665, "rate_of_change": -0.6058893690629868, "market_dynamics": 0.018387, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 20.798, "low": 20.246, "close": 20.768999, "volume": 4504}, "trend_line": 20.901933, "activity_lines": {"activity_5": 20.6096, "activity_10": 20.789072, "activity_20": 20.900314, "activity_30": 20.766568}, "trend_signal": 0, "fair_value": 21.750994, "relative_strength": -16.833015, "rate_of_change": -0.45813596856444155, "market_dynamics": -0.074616, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.620001, "high": 20.973, "low": 20.509001, "close": 20.565001, "volume": 4026}, "trend_line": 20.792033, "activity_lines": {"activity_5": 20.587867, "activity_10": 20.715418, "activity_20": 20.891067, "activity_30": 20.74483}, "trend_signal": 0, "fair_value": 21.741891, "relative_strength": -16.749188, "rate_of_change": -0.5257886914095442, "market_dynamics": -0.234928, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.676001, "high": 21.93, "low": 20.257999, "close": 21.919001, "volume": 5795}, "trend_line": 20.7412, "activity_lines": {"activity_5": 21.019, "activity_10": 20.905673, "activity_20": 21.000238, "activity_30": 20.817538}, "trend_signal": 1, "fair_value": 21.739321, "relative_strength": -11.749172, "rate_of_change": -0.24448306714403922, "market_dynamics": -0.221921, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.514, "high": 21.514, "low": 20.030001, "close": 20.176001, "volume": 11290}, "trend_line": 20.686867, "activity_lines": {"activity_5": 20.792601, "activity_10": 20.769328, "activity_20": 20.930829, "activity_30": 20.781073}, "trend_signal": 1, "fair_value": 21.706667, "relative_strength": -19.350195, "rate_of_change": -0.261956878097698, "market_dynamics": -0.278078, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 20.922001, "low": 19.73, "close": 19.73, "volume": 10476}, "trend_line": 20.6227, "activity_lines": {"activity_5": 20.467334, "activity_10": 20.566437, "activity_20": 20.816362, "activity_30": 20.71934}, "trend_signal": 0, "fair_value": 21.679039, "relative_strength": -18.299032, "rate_of_change": -0.3101823006838164, "market_dynamics": -0.366114, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.896999, "high": 20.066, "low": 18.875999, "close": 19.091999, "volume": 12465}, "trend_line": 20.5216, "activity_lines": {"activity_5": 19.954067, "activity_10": 20.288455, "activity_20": 20.640871, "activity_30": 20.620585}, "trend_signal": 0, "fair_value": 21.649116, "relative_strength": -19.987611, "rate_of_change": -0.49023648697793626, "market_dynamics": -0.451795, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.111, "high": 23.897881, "low": 18.9, "close": 23.897881, "volume": 44151}, "trend_line": 20.566496, "activity_lines": {"activity_5": 21.15456, "activity_10": 20.912924, "activity_20": 20.923584, "activity_30": 20.83841}, "trend_signal": 1, "fair_value": 21.64657, "relative_strength": -1.278031, "rate_of_change": 0.21877436457196994, "market_dynamics": -0.140104, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.594999, "high": 20.656, "low": 20.037001, "close": 20.535999, "volume": 18515}, "trend_line": 20.584129, "activity_lines": {"activity_5": 21.012234, "activity_10": 20.865962, "activity_20": 20.869651, "activity_30": 20.836442}, "trend_signal": 1, "fair_value": 21.614621, "relative_strength": -16.072271, "rate_of_change": 0.0857365299368449, "market_dynamics": -0.032638, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.745001, "high": 20.745001, "low": 20.052, "close": 20.172001, "volume": 20471}, "trend_line": 20.630429, "activity_lines": {"activity_5": 20.840776, "activity_10": 20.757092, "activity_20": 20.789495, "activity_30": 20.809853}, "trend_signal": 1, "fair_value": 21.590531, "relative_strength": -16.528023, "rate_of_change": 0.22493057636783503, "market_dynamics": 0.103245, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 19.700001, "close": 20.320999, "volume": 16963}, "trend_line": 20.644663, "activity_lines": {"activity_5": 20.71925, "activity_10": 20.688967, "activity_20": 20.7384, "activity_30": 20.78989}, "trend_signal": 1, "fair_value": 21.583166, "relative_strength": -17.442779, "rate_of_change": 0.06899517213142711, "market_dynamics": 0.348521, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.124001, "high": 20.415001, "low": 19.620001, "close": 19.729, "volume": 15704}, "trend_line": 20.645996, "activity_lines": {"activity_5": 20.360992, "activity_10": 20.509187, "activity_20": 20.6323, "activity_30": 20.730815}, "trend_signal": 0, "fair_value": 21.574826, "relative_strength": -16.664769, "rate_of_change": 0.006456874592716376, "market_dynamics": -0.062548, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.695999, "high": 20.188, "low": 19.436001, "close": 20.141001, "volume": 23193}, "trend_line": 20.705596, "activity_lines": {"activity_5": 20.0976, "activity_10": 20.423226, "activity_20": 20.570306, "activity_30": 20.698234}, "trend_signal": 0, "fair_value": 21.565089, "relative_strength": -15.687812, "rate_of_change": 0.2886758284754083, "market_dynamics": -0.095342, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.198999, "high": 20.312, "low": 19.77, "close": 20.334999, "volume": 12682}, "trend_line": 20.740863, "activity_lines": {"activity_5": 20.149333, "activity_10": 20.380246, "activity_20": 20.533449, "activity_30": 20.674325}, "trend_signal": 0, "fair_value": 21.572224, "relative_strength": -14.535519, "rate_of_change": 0.1703259350757208, "market_dynamics": -0.118619, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.131001, "high": 20.131001, "low": 19.172001, "close": 19.247, "volume": 28559}, "trend_line": 20.727963, "activity_lines": {"activity_5": 19.8518, "activity_10": 20.168248, "activity_20": 20.397978, "activity_30": 20.577947}, "trend_signal": 0, "fair_value": 21.570333, "relative_strength": -18.624136, "rate_of_change": -0.06219606194786548, "market_dynamics": -0.211196, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.372999, "high": 19.372999, "low": 18.5, "close": 19.042, "volume": 11658}, "trend_line": 20.706863, "activity_lines": {"activity_5": 19.5476, "activity_10": 19.935868, "activity_20": 20.251217, "activity_30": 20.469175}, "trend_signal": 0, "fair_value": 21.557813, "relative_strength": -21.013932, "rate_of_change": -0.10179485557746588, "market_dynamics": -0.371819, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.216999, "high": 19.511, "low": 19.216999, "close": 19.504, "volume": 3346}, "trend_line": 20.717096, "activity_lines": {"activity_5": 19.482667, "activity_10": 19.799998, "activity_20": 20.162446, "activity_30": 20.391571}, "trend_signal": 0, "fair_value": 21.550019, "relative_strength": -18.103649, "rate_of_change": 0.04941839814173227, "market_dynamics": -0.569644, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.309, "high": 19.601999, "low": 19.138, "close": 19.091, "volume": 4218}, "trend_line": 20.672129, "activity_lines": {"activity_5": 19.295067, "activity_10": 19.581545, "activity_20": 20.039885, "activity_30": 20.286661}, "trend_signal": 0, "fair_value": 21.545422, "relative_strength": -20.323799, "rate_of_change": -0.21705262166087252, "market_dynamics": -0.820511, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.226, "high": 20.205, "low": 19.059, "close": 20.257, "volume": 32036}, "trend_line": 20.603729, "activity_lines": {"activity_5": 19.566133, "activity_10": 19.662491, "activity_20": 20.0355, "activity_30": 20.259879}, "trend_signal": 0, "fair_value": 21.542743, "relative_strength": -15.219168, "rate_of_change": -0.330880288140619, "market_dynamics": -0.677994, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.959999, "high": 21.024, "low": 19.823999, "close": 20.475, "volume": 61806}, "trend_line": 20.509729, "activity_lines": {"activity_5": 19.915067, "activity_10": 19.788145, "activity_20": 20.054324, "activity_30": 20.251574}, "trend_signal": 0, "fair_value": 21.539378, "relative_strength": -13.580536, "rate_of_change": -0.45622809346794063, "market_dynamics": -0.271606, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.195, "high": 20.726999, "low": 20.0, "close": 20.603001, "volume": 22572}, "trend_line": 20.509496, "activity_lines": {"activity_5": 20.2248, "activity_10": 19.931564, "activity_20": 20.087472, "activity_30": 20.257591}, "trend_signal": 0, "fair_value": 21.538403, "relative_strength": -10.418785, "rate_of_change": -0.001136046214952338, "market_dynamics": 0.077735, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.487, "high": 22.039, "low": 20.188, "close": 22.096001, "volume": 61300}, "trend_line": 20.554329, "activity_lines": {"activity_5": 20.928134, "activity_10": 20.341309, "activity_20": 20.260416, "activity_30": 20.359947}, "trend_signal": 0, "fair_value": 21.554801, "relative_strength": -4.734354, "rate_of_change": 0.21859630290281423, "market_dynamics": 0.632511, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.788, "high": 21.801001, "low": 20.645, "close": 21.608, "volume": 31876}, "trend_line": 20.556596, "activity_lines": {"activity_5": 21.296, "activity_10": 20.619291, "activity_20": 20.380564, "activity_30": 20.427925}, "trend_signal": 0, "fair_value": 21.558762, "relative_strength": -6.934127, "rate_of_change": 0.011029306770363543, "market_dynamics": 0.928903, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.070999, "high": 22.034, "low": 20.931, "close": 21.093, "volume": 60838}, "trend_line": 20.546829, "activity_lines": {"activity_5": 21.3244, "activity_10": 20.776964, "activity_20": 20.446698, "activity_30": 20.462532}, "trend_signal": 0, "fair_value": 21.56548, "relative_strength": -7.70424, "rate_of_change": -0.04751273022050967, "market_dynamics": 1.128423, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.09, "high": 22.6, "low": 20.916, "close": 22.407, "volume": 74363}, "trend_line": 20.594529, "activity_lines": {"activity_5": 21.735067, "activity_10": 21.159764, "activity_20": 20.641908, "activity_30": 20.582543}, "trend_signal": 0, "fair_value": 21.579628, "relative_strength": -3.641239, "rate_of_change": 0.2321526109941467, "market_dynamics": 1.426487, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.259001, "high": 22.85, "low": 21.59, "close": 22.565001, "volume": 29156}, "trend_line": 20.614029, "activity_lines": {"activity_5": 22.0696, "activity_10": 21.513837, "activity_20": 20.841542, "activity_30": 20.70967}, "trend_signal": 1, "fair_value": 21.590076, "relative_strength": -4.002466, "rate_of_change": 0.09468534094660376, "market_dynamics": 1.508773, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.788, "high": 27.030001, "low": 24.1, "close": 27.063, "volume": 144425}, "trend_line": 20.827196, "activity_lines": {"activity_5": 23.772667, "activity_10": 22.621673, "activity_20": 21.456057, "activity_30": 21.125733}, "trend_signal": 1, "fair_value": 21.634038, "relative_strength": 22.879972, "rate_of_change": 1.0340870287899668, "market_dynamics": 1.624689, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.224998, "high": 34.966, "low": 28.0, "close": 33.539001, "volume": 187597}, "trend_line": 21.258896, "activity_lines": {"activity_5": 27.303267, "activity_10": 24.769528, "activity_20": 22.649376, "activity_30": 21.945849}, "trend_signal": 1, "fair_value": 21.73539, "relative_strength": 50.576179, "rate_of_change": 2.0727706216429675, "market_dynamics": 1.72727, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.66, "high": 35.0, "low": 32.238998, "close": 33.766998, "volume": 123548}, "trend_line": 21.692096, "activity_lines": {"activity_5": 30.114466, "activity_10": 26.696145, "activity_20": 23.8185, "activity_30": 22.752824}, "trend_signal": 1, "fair_value": 21.836871, "relative_strength": 55.505466, "rate_of_change": 2.0377351674329627, "market_dynamics": 1.756021, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.146, "high": 35.146, "low": 29.785, "close": 34.183998, "volume": 121761}, "trend_line": 22.134129, "activity_lines": {"activity_5": 32.219732, "activity_10": 28.452945, "activity_20": 24.964333, "activity_30": 23.558753}, "trend_signal": 1, "fair_value": 21.931551, "relative_strength": 54.268231, "rate_of_change": 2.037760666373605, "market_dynamics": 1.874182, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.645, "high": 39.549999, "low": 33.514999, "close": 38.308998, "volume": 92122}, "trend_line": 22.741096, "activity_lines": {"activity_5": 34.914865, "activity_10": 30.71049, "activity_20": 26.4363, "activity_30": 24.602293}, "trend_signal": 1, "fair_value": 22.044204, "relative_strength": 62.766376, "rate_of_change": 2.7422222035481827, "market_dynamics": 1.81302, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.924999, "high": 40.889999, "low": 31.579, "close": 33.716999, "volume": 224245}, "trend_line": 23.172696, "activity_lines": {"activity_5": 35.029732, "activity_10": 31.811199, "activity_20": 27.385276, "activity_30": 25.310415}, "trend_signal": 1, "fair_value": 22.124345, "relative_strength": 36.491236, "rate_of_change": 1.897885660392092, "market_dynamics": 1.736872, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.082001, "high": 35.619999, "low": 29.5, "close": 30.302999, "volume": 82309}, "trend_line": 23.497296, "activity_lines": {"activity_5": 33.562999, "activity_10": 32.07989, "activity_20": 27.9425, "activity_30": 25.770435}, "trend_signal": 1, "fair_value": 22.189813, "relative_strength": 19.211255, "rate_of_change": 1.4007865118499818, "market_dynamics": 1.416129, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.119999, "high": 35.734001, "low": 31.700001, "close": 34.887001, "volume": 45375}, "trend_line": 23.929563, "activity_lines": {"activity_5": 33.839999, "activity_10": 33.023945, "activity_20": 28.887904, "activity_30": 26.505255}, "trend_signal": 1, "fair_value": 22.287871, "relative_strength": 39.679893, "rate_of_change": 1.8396457192351117, "market_dynamics": 1.130104, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.122002, "high": 39.394001, "low": 34.529999, "close": 37.922001, "volume": 31388}, "trend_line": 24.521096, "activity_lines": {"activity_5": 35.054, "activity_10": 34.269018, "activity_20": 30.053062, "activity_30": 27.407993}, "trend_signal": 1, "fair_value": 22.413589, "relative_strength": 48.303079, "rate_of_change": 2.471975773230787, "market_dynamics": 0.923668, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.442001, "high": 39.023998, "low": 33.382999, "close": 35.256001, "volume": 50046}, "trend_line": 25.038629, "activity_lines": {"activity_5": 35.130134, "activity_10": 34.747273, "activity_20": 30.875386, "activity_30": 28.100567}, "trend_signal": 1, "fair_value": 22.521525, "relative_strength": 33.860765, "rate_of_change": 2.1105622685054546, "market_dynamics": 0.64919, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.485001, "high": 39.179001, "low": 35.666, "close": 38.995998, "volume": 21217}, "trend_line": 25.702096, "activity_lines": {"activity_5": 36.656467, "activity_10": 35.674781, "activity_20": 31.97669, "activity_30": 29.001043}, "trend_signal": 1, "fair_value": 22.650666, "relative_strength": 46.940584, "rate_of_change": 2.6497736757072468, "market_dynamics": 0.680296, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.987999, "high": 40.681999, "low": 37.356998, "close": 38.040001, "volume": 19099}, "trend_line": 26.1735, "activity_lines": {"activity_5": 37.5122, "activity_10": 36.211509, "activity_20": 32.894128, "activity_30": 29.797036}, "trend_signal": 1, "fair_value": 22.770704, "relative_strength": 40.841822, "rate_of_change": 1.8341072261188334, "market_dynamics": 0.65104, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.528, "high": 36.794998, "low": 33.652, "close": 33.810001, "volume": 31523}, "trend_line": 26.615967, "activity_lines": {"activity_5": 36.442134, "activity_10": 35.897309, "activity_20": 33.318476, "activity_30": 30.289714}, "trend_signal": 1, "fair_value": 22.865551, "relative_strength": 23.010983, "rate_of_change": 1.6905152157716798, "market_dynamics": 0.434078, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d4b3e3-554a-41d2-9c4b-b8577a60bec5/", "share_image": "https://sharemaestro.com/terminal/81d4b3e3-554a-41d2-9c4b-b8577a60bec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}