{"ticker": {"uuid": "81d4cb4e-ef47-4ce3-9a18-53d1f863c183", "symbol": "GUBRF", "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUBRF rose 5.57%, moving from 521.00 to 550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.59 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.00"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.59"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 549.0, "high": 572.5, "low": 542.0, "close": 550.0, "volume": 3223536}, "trend_line": 453.658333, "activity_lines": {"activity_5": 563.733333, "activity_10": 550.786364, "activity_20": 532.002381, "activity_30": 501.893548}, "trend_signal": 1, "fair_value": 285.121474, "relative_strength": 30.589309, "rate_of_change": 1.7456311746565805, "market_dynamics": -0.278001, "expectation": {"probability": 59.7295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.5, "high": 285.399994, "low": 261.899994, "close": 271.100006, "volume": 21228246}, "trend_line": 229.680001, "activity_lines": {"activity_5": 255.7, "activity_10": 240.672727, "activity_20": 228.558572, "activity_30": 230.927098}, "trend_signal": 0, "fair_value": 99.612949, "relative_strength": 17.702272, "rate_of_change": 1.7123289096825465, "market_dynamics": 0.368449, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.0, "high": 274.299988, "low": 256.100006, "close": 266.299988, "volume": 20450868}, "trend_line": 233.206667, "activity_lines": {"activity_5": 262.25333, "activity_10": 246.950907, "activity_20": 232.654761, "activity_30": 233.289678}, "trend_signal": 0, "fair_value": 101.14718, "relative_strength": 17.687007, "rate_of_change": 1.5354693419737515, "market_dynamics": 0.540975, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.700012, "high": 267.399994, "low": 244.899994, "close": 265.899994, "volume": 30210337}, "trend_line": 235.823334, "activity_lines": {"activity_5": 265.746661, "activity_10": 252.232724, "activity_20": 236.898094, "activity_30": 235.398925}, "trend_signal": 0, "fair_value": 102.683846, "relative_strength": 14.217519, "rate_of_change": 1.1220378189273543, "market_dynamics": 0.732395, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.600006, "high": 273.600006, "low": 266.600006, "close": 271.200012, "volume": 3429053}, "trend_line": 237.920001, "activity_lines": {"activity_5": 268.566667, "activity_10": 257.787272, "activity_20": 241.361428, "activity_30": 237.681291}, "trend_signal": 0, "fair_value": 104.247052, "relative_strength": 12.013109, "rate_of_change": 0.8890837748905818, "market_dynamics": 0.669713, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.5, "high": 289.0, "low": 272.5, "close": 280.200012, "volume": 20309660}, "trend_line": 240.313335, "activity_lines": {"activity_5": 272.480005, "activity_10": 264.040002, "activity_20": 246.142382, "activity_30": 240.409034}, "trend_signal": 1, "fair_value": 105.872693, "relative_strength": 7.030994, "rate_of_change": 1.0059406480920372, "market_dynamics": 0.74353, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.0, "high": 306.200012, "low": 279.200012, "close": 282.5, "volume": 25342057}, "trend_line": 242.150002, "activity_lines": {"activity_5": 276.333337, "activity_10": 269.290911, "activity_20": 250.668096, "activity_30": 243.130754}, "trend_signal": 1, "fair_value": 107.501795, "relative_strength": 3.135528, "rate_of_change": 0.7642801012270108, "market_dynamics": 0.878325, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.0, "high": 299.899994, "low": 279.899994, "close": 293.0, "volume": 20095581}, "trend_line": 242.900002, "activity_lines": {"activity_5": 282.92667, "activity_10": 275.303638, "activity_20": 255.865239, "activity_30": 246.411399}, "trend_signal": 1, "fair_value": 109.182308, "relative_strength": 2.403005, "rate_of_change": 0.3097253742744136, "market_dynamics": 0.910518, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.600006, "high": 320.899994, "low": 290.5, "close": 314.5, "volume": 29292851}, "trend_line": 244.573335, "activity_lines": {"activity_5": 294.906669, "activity_10": 283.94182, "activity_20": 262.799524, "activity_30": 251.030754}, "trend_signal": 1, "fair_value": 111.011154, "relative_strength": 3.542467, "rate_of_change": 0.688897894698241, "market_dynamics": 1.249944, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.200012, "high": 335.399994, "low": 310.299988, "close": 324.5, "volume": 22283507}, "trend_line": 245.556669, "activity_lines": {"activity_5": 306.980001, "activity_10": 292.849092, "activity_20": 270.272382, "activity_30": 256.187313}, "trend_signal": 1, "fair_value": 112.910129, "relative_strength": 1.547415, "rate_of_change": 0.40206100145791185, "market_dynamics": 1.427076, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.799988, "high": 336.0, "low": 308.5, "close": 318.100006, "volume": 18870176}, "trend_line": 247.290002, "activity_lines": {"activity_5": 313.366669, "activity_10": 299.103639, "activity_20": 276.641906, "activity_30": 260.867528}, "trend_signal": 1, "fair_value": 114.762693, "relative_strength": -4.726885, "rate_of_change": 0.7058790164644185, "market_dynamics": 1.545561, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.5, "high": 327.899994, "low": 308.0, "close": 314.899994, "volume": 16243366}, "trend_line": 246.563335, "activity_lines": {"activity_5": 316.16, "activity_10": 303.861819, "activity_20": 282.192381, "activity_30": 265.229463}, "trend_signal": 1, "fair_value": 116.599488, "relative_strength": -3.453262, "rate_of_change": -0.29385215500948236, "market_dynamics": 1.643999, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.5, "high": 323.0, "low": 300.399994, "close": 315.0, "volume": 24515226}, "trend_line": 246.890001, "activity_lines": {"activity_5": 316.826666, "activity_10": 307.841819, "activity_20": 287.198096, "activity_30": 269.644732}, "trend_signal": 1, "fair_value": 118.432821, "relative_strength": -6.251059, "rate_of_change": 0.13248766285547575, "market_dynamics": 1.638838, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.5, "high": 369.399994, "low": 312.700012, "close": 343.399994, "volume": 40075633}, "trend_line": 251.466667, "activity_lines": {"activity_5": 325.493331, "activity_10": 316.099999, "activity_20": 294.434762, "activity_30": 275.871183}, "trend_signal": 1, "fair_value": 120.442564, "relative_strength": -2.382342, "rate_of_change": 1.8537267533973514, "market_dynamics": 1.751207, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.899994, "high": 366.700012, "low": 348.0, "close": 356.799988, "volume": 28173597}, "trend_line": 258.096667, "activity_lines": {"activity_5": 336.699994, "activity_10": 325.385451, "activity_20": 302.397618, "activity_30": 282.666881}, "trend_signal": 1, "fair_value": 122.550513, "relative_strength": -2.281984, "rate_of_change": 2.636532340089442, "market_dynamics": 1.908717, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.299988, "high": 375.399994, "low": 332.5, "close": 333.0, "volume": 30961623}, "trend_line": 263.176667, "activity_lines": {"activity_5": 337.819995, "activity_10": 328.78727, "activity_20": 307.440475, "activity_30": 287.499354}, "trend_signal": 1, "fair_value": 124.500128, "relative_strength": -4.862981, "rate_of_change": 1.9682547857156107, "market_dynamics": 1.935469, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.0, "high": 345.399994, "low": 324.100006, "close": 339.5, "volume": 24961174}, "trend_line": 267.376667, "activity_lines": {"activity_5": 340.11333, "activity_10": 332.410906, "activity_20": 312.479047, "activity_30": 292.42344}, "trend_signal": 1, "fair_value": 126.492436, "relative_strength": -4.042071, "rate_of_change": 1.595886158099262, "market_dynamics": 1.852758, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 342.0, "high": 389.799988, "low": 339.799988, "close": 360.899994, "volume": 39424003}, "trend_line": 271.813333, "activity_lines": {"activity_5": 347.899996, "activity_10": 338.889088, "activity_20": 318.983808, "activity_30": 298.457203}, "trend_signal": 1, "fair_value": 128.597051, "relative_strength": -1.756756, "rate_of_change": 1.659331777069389, "market_dynamics": 1.818404, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.100006, "high": 383.700012, "low": 350.399994, "close": 358.799988, "volume": 22753912}, "trend_line": 276.186666, "activity_lines": {"activity_5": 351.92666, "activity_10": 343.750904, "activity_20": 324.629045, "activity_30": 304.069245}, "trend_signal": 1, "fair_value": 130.679616, "relative_strength": -3.933198, "rate_of_change": 1.6089471961259538, "market_dynamics": 1.602661, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 349.799988, "high": 382.600006, "low": 346.799988, "close": 360.299988, "volume": 29693803}, "trend_line": 280.836665, "activity_lines": {"activity_5": 355.426658, "activity_10": 348.079993, "activity_20": 329.800473, "activity_30": 309.495911}, "trend_signal": 1, "fair_value": 132.761282, "relative_strength": 0.340688, "rate_of_change": 1.6836435543198816, "market_dynamics": 1.538523, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.0, "high": 368.700012, "low": 321.100006, "close": 335.100006, "volume": 25054060}, "trend_line": 285.003332, "activity_lines": {"activity_5": 350.293329, "activity_10": 347.176359, "activity_20": 332.011426, "activity_30": 312.996772}, "trend_signal": 1, "fair_value": 134.681282, "relative_strength": 0.435862, "rate_of_change": 1.4836620424900782, "market_dynamics": 1.122201, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.5, "high": 373.0, "low": 329.799988, "close": 342.799988, "volume": 29492956}, "trend_line": 289.813332, "activity_lines": {"activity_5": 347.58666, "activity_10": 347.36363, "activity_20": 334.635234, "activity_30": 316.725589}, "trend_signal": 1, "fair_value": 136.664487, "relative_strength": -0.195653, "rate_of_change": 1.6876995669650636, "market_dynamics": 0.563274, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.399994, "high": 352.799988, "low": 317.799988, "close": 349.0, "volume": 23529088}, "trend_line": 294.263332, "activity_lines": {"activity_5": 346.726662, "activity_10": 348.170904, "activity_20": 337.508092, "activity_30": 320.544083}, "trend_signal": 1, "fair_value": 138.665128, "relative_strength": 1.161512, "rate_of_change": 1.5354711149037092, "market_dynamics": 0.101787, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.5, "high": 365.5, "low": 347.5, "close": 364.0, "volume": 14664222}, "trend_line": 298.799999, "activity_lines": {"activity_5": 351.659998, "activity_10": 351.087269, "activity_20": 341.415711, "activity_30": 325.043223}, "trend_signal": 1, "fair_value": 140.753718, "relative_strength": 4.085085, "rate_of_change": 1.5417031300386494, "market_dynamics": -0.327718, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.25, "high": 372.0, "low": 356.25, "close": 365.5, "volume": 12904278}, "trend_line": 303.663332, "activity_lines": {"activity_5": 356.746665, "activity_10": 353.901815, "activity_20": 344.999044, "activity_30": 329.346449}, "trend_signal": 1, "fair_value": 142.80359, "relative_strength": 2.933843, "rate_of_change": 1.6276214913909726, "market_dynamics": -0.355517, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.25, "high": 381.5, "low": 362.75, "close": 369.25, "volume": 14876587}, "trend_line": 309.234998, "activity_lines": {"activity_5": 362.736666, "activity_10": 357.239997, "activity_20": 348.490473, "activity_30": 333.577847}, "trend_signal": 1, "fair_value": 144.836603, "relative_strength": 2.251916, "rate_of_change": 1.8348168556617146, "market_dynamics": -0.373054, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.5, "high": 394.0, "low": 361.5, "close": 393.5, "volume": 21458016}, "trend_line": 315.038332, "activity_lines": {"activity_5": 374.533333, "activity_10": 364.32818, "activity_20": 353.867378, "activity_30": 339.014299}, "trend_signal": 1, "fair_value": 147.032115, "relative_strength": 7.744817, "rate_of_change": 1.8766743859956, "market_dynamics": -0.155885, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.0, "high": 405.0, "low": 356.75, "close": 358.0, "volume": 20044781}, "trend_line": 319.558332, "activity_lines": {"activity_5": 371.116667, "activity_10": 363.979999, "activity_20": 355.334759, "activity_30": 341.786019}, "trend_signal": 1, "fair_value": 149.020705, "relative_strength": -0.733103, "rate_of_change": 1.4347460422689076, "market_dynamics": -0.246078, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 358.75, "high": 360.0, "low": 327.25, "close": 360.0, "volume": 20725696}, "trend_line": 323.914998, "activity_lines": {"activity_5": 367.766667, "activity_10": 364.048181, "activity_20": 356.683093, "activity_30": 344.395159}, "trend_signal": 1, "fair_value": 151.025833, "relative_strength": -1.238091, "rate_of_change": 1.3633398236663778, "market_dynamics": -0.358914, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.0, "high": 358.25, "low": 212.899994, "close": 212.899994, "volume": 13571034}, "trend_line": 322.924998, "activity_lines": {"activity_5": 315.649998, "activity_10": 337.349089, "activity_20": 343.805235, "activity_30": 337.232901}, "trend_signal": 0, "fair_value": 151.981923, "relative_strength": -37.658347, "rate_of_change": -0.3056357396578497, "market_dynamics": -0.691374, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.699997, "high": 191.699997, "low": 135.0, "close": 153.800003, "volume": 96943837}, "trend_line": 319.124999, "activity_lines": {"activity_5": 254.006666, "activity_10": 302.584545, "activity_20": 325.830236, "activity_30": 326.321611}, "trend_signal": 0, "fair_value": 152.415577, "relative_strength": -53.899879, "rate_of_change": -1.1767435235843877, "market_dynamics": -1.073574, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.0, "high": 179.399994, "low": 151.199997, "close": 152.800003, "volume": 145762583}, "trend_line": 315.181665, "activity_lines": {"activity_5": 206.393334, "activity_10": 270.934546, "activity_20": 308.542379, "activity_30": 315.590966}, "trend_signal": 0, "fair_value": 152.939295, "relative_strength": -54.461099, "rate_of_change": -1.2356706658383705, "market_dynamics": -1.161395, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.800003, "high": 156.800003, "low": 139.600006, "close": 145.5, "volume": 85240487}, "trend_line": 311.154999, "activity_lines": {"activity_5": 172.393334, "activity_10": 241.411818, "activity_20": 291.331189, "activity_30": 304.643762}, "trend_signal": 0, "fair_value": 153.438974, "relative_strength": -57.932664, "rate_of_change": -1.2775698738694188, "market_dynamics": -1.244642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.399994, "high": 147.0, "low": 134.800003, "close": 137.600006, "volume": 70084403}, "trend_line": 306.878333, "activity_lines": {"activity_5": 149.926669, "activity_10": 214.152729, "activity_20": 274.174761, "activity_30": 293.446665}, "trend_signal": 0, "fair_value": 153.891859, "relative_strength": -59.47351, "rate_of_change": -1.3744487518260884, "market_dynamics": -1.151762, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.699997, "high": 152.899994, "low": 136.399994, "close": 148.0, "volume": 68651175}, "trend_line": 302.771665, "activity_lines": {"activity_5": 145.753336, "activity_10": 192.90091, "activity_20": 258.988809, "activity_30": 283.19645}, "trend_signal": 0, "fair_value": 154.375833, "relative_strength": -57.445031, "rate_of_change": -1.3382072171253658, "market_dynamics": -1.173398, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.0, "high": 149.899994, "low": 144.300003, "close": 144.899994, "volume": 51675017}, "trend_line": 298.261665, "activity_lines": {"activity_5": 144.873333, "activity_10": 175.04, "activity_20": 244.501904, "activity_30": 273.011181}, "trend_signal": 0, "fair_value": 154.868782, "relative_strength": -59.412755, "rate_of_change": -1.4895713573461344, "market_dynamics": -1.220664, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.300003, "high": 170.199997, "low": 142.5, "close": 163.600006, "volume": 93478874}, "trend_line": 294.298332, "activity_lines": {"activity_5": 150.820001, "activity_10": 164.658183, "activity_20": 232.691667, "activity_30": 264.323332}, "trend_signal": 0, "fair_value": 155.474231, "relative_strength": -55.750951, "rate_of_change": -1.3288107273189056, "market_dynamics": -1.144851, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.699997, "high": 221.5, "low": 162.199997, "close": 207.300003, "volume": 183911544}, "trend_line": 291.441665, "activity_lines": {"activity_5": 170.613335, "activity_10": 166.40182, "activity_20": 225.880953, "activity_30": 258.710537}, "trend_signal": 0, "fair_value": 156.291538, "relative_strength": -44.819323, "rate_of_change": -0.9706704691754813, "market_dynamics": -0.909517, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.100006, "high": 211.100006, "low": 189.100006, "close": 192.399994, "volume": 77958726}, "trend_line": 287.371665, "activity_lines": {"activity_5": 181.319999, "activity_10": 168.176364, "activity_20": 218.382619, "activity_30": 252.320752}, "trend_signal": 0, "fair_value": 157.013333, "relative_strength": -48.937688, "rate_of_change": -1.396505883947648, "market_dynamics": -0.744521, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.0, "high": 209.899994, "low": 182.0, "close": 195.699997, "volume": 79441179}, "trend_line": 283.078332, "activity_lines": {"activity_5": 189.473332, "activity_10": 173.598181, "activity_20": 211.990952, "activity_30": 246.406451}, "trend_signal": 0, "fair_value": 157.754038, "relative_strength": -45.906094, "rate_of_change": -1.4940001130591696, "market_dynamics": -0.518548, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.199997, "high": 198.800003, "low": 179.5, "close": 183.699997, "volume": 38698546}, "trend_line": 278.598331, "activity_lines": {"activity_5": 190.446664, "activity_10": 177.150908, "activity_20": 205.240238, "activity_30": 239.994945}, "trend_signal": 0, "fair_value": 158.421026, "relative_strength": -48.99765, "rate_of_change": -1.582601172031781, "market_dynamics": -0.46149, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.800003, "high": 192.5, "low": 170.399994, "close": 172.0, "volume": 29617417}, "trend_line": 273.834998, "activity_lines": {"activity_5": 184.933331, "activity_10": 178.032726, "activity_20": 198.09619, "activity_30": 233.117633}, "trend_signal": 0, "fair_value": 159.027436, "relative_strength": -49.903869, "rate_of_change": -1.709749294944624, "market_dynamics": -0.510365, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.699997, "high": 172.800003, "low": 159.899994, "close": 161.0, "volume": 24830485}, "trend_line": 268.701665, "activity_lines": {"activity_5": 175.193332, "activity_10": 176.565454, "activity_20": 190.717857, "activity_30": 225.837956}, "trend_signal": 0, "fair_value": 159.588013, "relative_strength": -54.015492, "rate_of_change": -1.8746080805931147, "market_dynamics": -0.47134, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.0, "high": 177.899994, "low": 148.600006, "close": 159.100006, "volume": 49499966}, "trend_line": 262.558332, "activity_lines": {"activity_5": 167.906668, "activity_10": 174.470909, "activity_20": 184.05381, "activity_30": 218.766881}, "trend_signal": 0, "fair_value": 160.139936, "relative_strength": -54.164868, "rate_of_change": -2.286302543008055, "market_dynamics": -0.367801, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.899994, "high": 158.5, "low": 147.100006, "close": 154.399994, "volume": 24197780}, "trend_line": 255.811665, "activity_lines": {"activity_5": 161.273333, "activity_10": 171.130908, "activity_20": 177.917857, "activity_30": 211.788924}, "trend_signal": 0, "fair_value": 160.671346, "relative_strength": -57.120167, "rate_of_change": -2.569587850672361, "market_dynamics": -0.195911, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.600006, "high": 158.5, "low": 147.300003, "close": 156.100006, "volume": 8728303}, "trend_line": 249.914999, "activity_lines": {"activity_5": 157.960002, "activity_10": 167.983637, "activity_20": 172.949048, "activity_30": 205.355914}, "trend_signal": 0, "fair_value": 161.235128, "relative_strength": -56.872146, "rate_of_change": -2.305080966499323, "market_dynamics": -0.06602, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.100006, "high": 164.399994, "low": 151.0, "close": 154.199997, "volume": 28502455}, "trend_line": 243.738332, "activity_lines": {"activity_5": 155.853334, "activity_10": 164.287273, "activity_20": 168.814286, "activity_30": 199.180752}, "trend_signal": 0, "fair_value": 161.826154, "relative_strength": -56.22972, "rate_of_change": -2.4715071223076053, "market_dynamics": 0.068803, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.899994, "high": 165.0, "low": 154.399994, "close": 158.600006, "volume": 23503320}, "trend_line": 236.994999, "activity_lines": {"activity_5": 156.400002, "activity_10": 161.561819, "activity_20": 166.238096, "activity_30": 193.687957}, "trend_signal": 0, "fair_value": 162.454679, "relative_strength": -55.332808, "rate_of_change": -2.7666280246801747, "market_dynamics": 0.110295, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.600006, "high": 165.5, "low": 153.0, "close": 163.0, "volume": 25172100}, "trend_line": 230.468333, "activity_lines": {"activity_5": 158.573335, "activity_10": 160.521819, "activity_20": 165.030477, "activity_30": 188.914086}, "trend_signal": 0, "fair_value": 163.106282, "relative_strength": -54.883901, "rate_of_change": -2.7539256218651285, "market_dynamics": 0.137855, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.300003, "high": 164.0, "low": 153.100006, "close": 153.699997, "volume": 23906915}, "trend_line": 223.581667, "activity_lines": {"activity_5": 157.386667, "activity_10": 158.325455, "activity_20": 163.875238, "activity_30": 183.96129}, "trend_signal": 0, "fair_value": 163.69891, "relative_strength": -56.469144, "rate_of_change": -2.9881181116539732, "market_dynamics": 0.133003, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.199997, "high": 165.399994, "low": 148.300003, "close": 158.399994, "volume": 34546532}, "trend_line": 217.691666, "activity_lines": {"activity_5": 157.813331, "activity_10": 157.747272, "activity_20": 163.449523, "activity_30": 179.756021}, "trend_signal": 0, "fair_value": 164.313654, "relative_strength": -56.047394, "rate_of_change": -2.634384598268521, "market_dynamics": 0.062099, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.5, "high": 175.399994, "low": 157.600006, "close": 166.100006, "volume": 71367554}, "trend_line": 211.801667, "activity_lines": {"activity_5": 160.653334, "activity_10": 159.029091, "activity_20": 163.735238, "activity_30": 176.427527}, "trend_signal": 0, "fair_value": 164.972628, "relative_strength": -53.056431, "rate_of_change": -2.7056612263695885, "market_dynamics": 0.08151, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.0, "high": 167.5, "low": 150.399994, "close": 152.300003, "volume": 19220766}, "trend_line": 205.245, "activity_lines": {"activity_5": 158.100001, "activity_10": 157.909092, "activity_20": 162.643334, "activity_30": 172.58871}, "trend_signal": 0, "fair_value": 165.565256, "relative_strength": -54.824941, "rate_of_change": -3.0956635482949264, "market_dynamics": -0.120068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.0, "high": 157.800003, "low": 145.699997, "close": 147.399994, "volume": 18863320}, "trend_line": 198.025, "activity_lines": {"activity_5": 154.333332, "activity_10": 156.056363, "activity_20": 161.052381, "activity_30": 168.856774}, "trend_signal": 0, "fair_value": 166.124231, "relative_strength": -54.23729, "rate_of_change": -3.517747082754756, "market_dynamics": -0.276421, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 148.100006, "low": 139.300003, "close": 145.899994, "volume": 14381295}, "trend_line": 190.705, "activity_lines": {"activity_5": 151.106664, "activity_10": 154.143635, "activity_20": 159.271904, "activity_30": 165.493871}, "trend_signal": 0, "fair_value": 166.714295, "relative_strength": -55.199353, "rate_of_change": -3.696502966797118, "market_dynamics": -0.370361, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.5, "high": 149.0, "low": 143.399994, "close": 143.399994, "volume": 5500487}, "trend_line": 183.176666, "activity_lines": {"activity_5": 147.566663, "activity_10": 151.930907, "activity_20": 157.263332, "activity_30": 162.441935}, "trend_signal": 0, "fair_value": 167.285128, "relative_strength": -56.265834, "rate_of_change": -3.947633255551769, "market_dynamics": -0.554795, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.0, "high": 145.600006, "low": 139.5, "close": 140.199997, "volume": 15442344}, "trend_line": 174.733333, "activity_lines": {"activity_5": 143.959996, "activity_10": 149.36727, "activity_20": 154.957141, "activity_30": 159.669246}, "trend_signal": 0, "fair_value": 167.84891, "relative_strength": -55.798552, "rate_of_change": -4.6093933165046375, "market_dynamics": -0.457234, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.600006, "high": 143.699997, "low": 130.5, "close": 137.800003, "volume": 22358231}, "trend_line": 167.393333, "activity_lines": {"activity_5": 141.279998, "activity_10": 146.621816, "activity_20": 152.533808, "activity_30": 157.286451}, "trend_signal": 0, "fair_value": 168.405961, "relative_strength": -56.455376, "rate_of_change": -4.200686768791835, "market_dynamics": -0.301005, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.399994, "high": 167.800003, "low": 136.100006, "close": 167.800003, "volume": 35310194}, "trend_line": 160.986666, "activity_lines": {"activity_5": 149.566667, "activity_10": 149.70909, "activity_20": 153.298571, "activity_30": 157.312688}, "trend_signal": 0, "fair_value": 169.164167, "relative_strength": -46.992798, "rate_of_change": -3.8273131224407835, "market_dynamics": 0.332594, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.0, "high": 175.0, "low": 156.600006, "close": 158.5, "volume": 41007521}, "trend_line": 159.173333, "activity_lines": {"activity_5": 153.393334, "activity_10": 151.018181, "activity_20": 153.294761, "activity_30": 157.152258}, "trend_signal": 0, "fair_value": 169.867756, "relative_strength": -49.332131, "rate_of_change": -1.126387076057591, "market_dynamics": 0.912071, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.699997, "high": 184.0, "low": 152.199997, "close": 164.300003, "volume": 48219842}, "trend_line": 159.523333, "activity_lines": {"activity_5": 158.313335, "activity_10": 153.294545, "activity_20": 154.020476, "activity_30": 157.48301}, "trend_signal": 0, "fair_value": 170.600833, "relative_strength": -45.093403, "rate_of_change": 0.21988607853050002, "market_dynamics": 1.488513, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.600006, "high": 175.100006, "low": 156.800003, "close": 168.5, "volume": 51149179}, "trend_line": 160.046666, "activity_lines": {"activity_5": 163.240001, "activity_10": 156.227273, "activity_20": 155.238571, "activity_30": 158.06215}, "trend_signal": 0, "fair_value": 171.341859, "relative_strength": -40.282681, "rate_of_change": 0.3280604725077927, "market_dynamics": 2.023406, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.0, "high": 170.800003, "low": 153.0, "close": 163.800003, "volume": 31394160}, "trend_line": 160.656667, "activity_lines": {"activity_5": 164.713335, "activity_10": 158.261819, "activity_20": 156.025714, "activity_30": 158.304301}, "trend_signal": 0, "fair_value": 172.04891, "relative_strength": -37.52987, "rate_of_change": 0.38113946091198875, "market_dynamics": 1.95963, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.899994, "high": 169.5, "low": 161.199997, "close": 164.300003, "volume": 32606696}, "trend_line": 161.546666, "activity_lines": {"activity_5": 164.620002, "activity_10": 160.178183, "activity_20": 156.847143, "activity_30": 158.539355}, "trend_signal": 0, "fair_value": 172.762372, "relative_strength": -35.616139, "rate_of_change": 0.5539757649771165, "market_dynamics": 1.962287, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.699997, "high": 178.600006, "low": 162.699997, "close": 166.300003, "volume": 44290334}, "trend_line": 162.156667, "activity_lines": {"activity_5": 165.426669, "activity_10": 162.150911, "activity_20": 157.834286, "activity_30": 158.846022}, "trend_signal": 0, "fair_value": 173.506602, "relative_strength": -32.616996, "rate_of_change": 0.37760048851767153, "market_dynamics": 1.941751, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.0, "high": 170.199997, "low": 162.800003, "close": 169.699997, "volume": 21581814}, "trend_line": 162.983333, "activity_lines": {"activity_5": 166.846667, "activity_10": 164.37091, "activity_20": 159.088572, "activity_30": 159.332688}, "trend_signal": 0, "fair_value": 174.24891, "relative_strength": -31.076658, "rate_of_change": 0.5097946419927272, "market_dynamics": 1.816556, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.0, "high": 177.600006, "low": 165.600006, "close": 175.5, "volume": 29200363}, "trend_line": 163.38, "activity_lines": {"activity_5": 169.84, "activity_10": 167.167274, "activity_20": 160.830476, "activity_30": 160.140215}, "trend_signal": 0, "fair_value": 175.045705, "relative_strength": -26.870401, "rate_of_change": 0.2433788735931716, "market_dynamics": 1.890228, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.800003, "high": 183.600006, "low": 169.300003, "close": 182.5, "volume": 32228583}, "trend_line": 162.553333, "activity_lines": {"activity_5": 174.7, "activity_10": 170.594546, "activity_20": 163.137619, "activity_30": 161.373764}, "trend_signal": 0, "fair_value": 175.904295, "relative_strength": -21.874873, "rate_of_change": -0.5059780878932466, "market_dynamics": 1.977492, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.0, "high": 205.5, "low": 181.800003, "close": 203.300003, "volume": 41494956}, "trend_line": 162.916667, "activity_lines": {"activity_5": 185.246667, "activity_10": 176.99091, "activity_20": 167.311905, "activity_30": 164.002581}, "trend_signal": 1, "fair_value": 176.906218, "relative_strength": -13.360172, "rate_of_change": 0.2235167949462965, "market_dynamics": 2.106246, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.5, "high": 208.600006, "low": 197.100006, "close": 201.399994, "volume": 36699319}, "trend_line": 163.106667, "activity_lines": {"activity_5": 192.559999, "activity_10": 182.396363, "activity_20": 171.113333, "activity_30": 166.485376}, "trend_signal": 1, "fair_value": 177.882628, "relative_strength": -11.461066, "rate_of_change": 0.11662404068209775, "market_dynamics": 2.27417, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.199997, "high": 205.5, "low": 178.600006, "close": 198.600006, "volume": 42962841}, "trend_line": 163.603334, "activity_lines": {"activity_5": 196.600001, "activity_10": 186.512728, "activity_20": 174.420953, "activity_30": 168.775269}, "trend_signal": 1, "fair_value": 178.841987, "relative_strength": -4.665457, "rate_of_change": 0.3045044136669179, "market_dynamics": 2.355147, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.899994, "high": 212.100006, "low": 184.0, "close": 184.5, "volume": 53459517}, "trend_line": 164.02, "activity_lines": {"activity_5": 194.013334, "activity_10": 187.441819, "activity_20": 176.194286, "activity_30": 170.123441}, "trend_signal": 1, "fair_value": 179.709295, "relative_strength": -7.26594, "rate_of_change": 0.25468062894122967, "market_dynamics": 2.35752, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.699997, "high": 199.199997, "low": 163.699997, "close": 188.800003, "volume": 53389366}, "trend_line": 164.946667, "activity_lines": {"activity_5": 192.260002, "activity_10": 188.861819, "activity_20": 178.289525, "activity_30": 171.722151}, "trend_signal": 1, "fair_value": 180.542628, "relative_strength": -2.272556, "rate_of_change": 0.5649719546396662, "market_dynamics": 2.214404, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.0, "high": 194.699997, "low": 177.899994, "close": 190.600006, "volume": 27901525}, "trend_line": 165.996667, "activity_lines": {"activity_5": 190.68667, "activity_10": 190.154547, "activity_20": 180.382382, "activity_30": 173.377205}, "trend_signal": 1, "fair_value": 181.323718, "relative_strength": -0.604626, "rate_of_change": 0.6365693948820509, "market_dynamics": 2.021937, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.0, "high": 209.199997, "low": 189.899994, "close": 204.899994, "volume": 25234238}, "trend_line": 167.68, "activity_lines": {"activity_5": 194.726667, "activity_10": 193.569092, "activity_20": 183.631429, "activity_30": 175.887097}, "trend_signal": 1, "fair_value": 182.189423, "relative_strength": 9.305893, "rate_of_change": 1.0140763850397096, "market_dynamics": 1.899694, "expectation": {"probability": 62.9345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.0, "high": 218.300003, "low": 202.899994, "close": 209.600006, "volume": 35158371}, "trend_line": 169.463334, "activity_lines": {"activity_5": 200.100002, "activity_10": 197.136365, "activity_20": 187.047144, "activity_30": 178.591614}, "trend_signal": 1, "fair_value": 183.105769, "relative_strength": 10.584513, "rate_of_change": 1.0635341125954176, "market_dynamics": 1.877316, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.300003, "high": 216.699997, "low": 207.5, "close": 209.199997, "volume": 38815014}, "trend_line": 171.296667, "activity_lines": {"activity_5": 204.606667, "activity_10": 199.905455, "activity_20": 190.109525, "activity_30": 181.155269}, "trend_signal": 1, "fair_value": 183.984615, "relative_strength": 10.463459, "rate_of_change": 1.08184641286475, "market_dynamics": 1.933771, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.199997, "high": 237.600006, "low": 205.199997, "close": 229.5, "volume": 39018080}, "trend_line": 173.66, "activity_lines": {"activity_5": 214.233333, "activity_10": 205.752728, "activity_20": 194.776667, "activity_30": 184.910323}, "trend_signal": 1, "fair_value": 184.963782, "relative_strength": 21.74339, "rate_of_change": 1.3796724953206374, "market_dynamics": 2.153587, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.0, "high": 254.0, "low": 213.899994, "close": 249.0, "volume": 76686340}, "trend_line": 176.526667, "activity_lines": {"activity_5": 227.646666, "activity_10": 214.29091, "activity_20": 200.864286, "activity_30": 189.770968}, "trend_signal": 1, "fair_value": 186.021154, "relative_strength": 33.716332, "rate_of_change": 1.6507353449268725, "market_dynamics": 2.345847, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.0, "high": 267.0, "low": 246.5, "close": 262.0, "volume": 38108546}, "trend_line": 180.136667, "activity_lines": {"activity_5": 241.5, "activity_10": 224.361819, "activity_20": 207.803334, "activity_30": 195.285377}, "trend_signal": 1, "fair_value": 187.144872, "relative_strength": 37.345189, "rate_of_change": 2.04501680190902, "market_dynamics": 2.397621, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.0, "high": 276.25, "low": 257.5, "close": 272.0, "volume": 29891909}, "trend_line": 183.923334, "activity_lines": {"activity_5": 254.88, "activity_10": 235.149091, "activity_20": 215.201905, "activity_30": 201.212044}, "trend_signal": 1, "fair_value": 188.336859, "relative_strength": 44.63167, "rate_of_change": 2.1021078401545106, "market_dynamics": 2.400235, "expectation": {"probability": 63.9564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.0, "high": 288.5, "low": 270.5, "close": 281.0, "volume": 24943644}, "trend_line": 187.753334, "activity_lines": {"activity_5": 267.1, "activity_10": 246.238182, "activity_20": 222.944762, "activity_30": 207.475054}, "trend_signal": 1, "fair_value": 189.650961, "relative_strength": 55.461835, "rate_of_change": 2.082389393832967, "market_dynamics": 2.323227, "expectation": {"probability": 64.8463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.0, "high": 285.5, "low": 272.0, "close": 282.5, "volume": 16397356}, "trend_line": 192.093333, "activity_lines": {"activity_5": 275.033333, "activity_10": 255.845455, "activity_20": 230.294762, "activity_30": 213.587742}, "trend_signal": 1, "fair_value": 190.969231, "relative_strength": 50.418129, "rate_of_change": 2.3115429737189146, "market_dynamics": 2.166312, "expectation": {"probability": 64.9097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.25, "high": 292.25, "low": 261.25, "close": 281.75, "volume": 21467381}, "trend_line": 196.571667, "activity_lines": {"activity_5": 279.183333, "activity_10": 263.612727, "activity_20": 237.008096, "activity_30": 219.372044}, "trend_signal": 1, "fair_value": 192.247436, "relative_strength": 48.072593, "rate_of_change": 2.3313323424920687, "market_dynamics": 2.095623, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.75, "high": 294.75, "low": 280.0, "close": 291.0, "volume": 20653200}, "trend_line": 201.408334, "activity_lines": {"activity_5": 284.233333, "activity_10": 271.404545, "activity_20": 244.043096, "activity_30": 225.464194}, "trend_signal": 1, "fair_value": 193.58141, "relative_strength": 53.729408, "rate_of_change": 2.4605107510229365, "market_dynamics": 2.089976, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.5, "high": 293.0, "low": 272.0, "close": 283.75, "volume": 16184810}, "trend_line": 206.086667, "activity_lines": {"activity_5": 284.933333, "activity_10": 276.312727, "activity_20": 249.79381, "activity_30": 230.77656}, "trend_signal": 1, "fair_value": 194.868269, "relative_strength": 47.223565, "rate_of_change": 2.3228100382380448, "market_dynamics": 2.042256, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.0, "high": 285.75, "low": 275.75, "close": 280.0, "volume": 10071173}, "trend_line": 210.746667, "activity_lines": {"activity_5": 283.6, "activity_10": 279.190909, "activity_20": 254.644286, "activity_30": 235.545162}, "trend_signal": 1, "fair_value": 196.166346, "relative_strength": 42.041135, "rate_of_change": 2.261184611229603, "market_dynamics": 1.94039, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.0, "high": 280.0, "low": 254.25, "close": 266.75, "volume": 18253562}, "trend_line": 215.045001, "activity_lines": {"activity_5": 277.916667, "activity_10": 278.372727, "activity_20": 257.735238, "activity_30": 239.15828}, "trend_signal": 1, "fair_value": 197.390064, "relative_strength": 35.352328, "rate_of_change": 2.0395738927629212, "market_dynamics": 1.530844, "expectation": {"probability": 63.0305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.0, "high": 283.0, "low": 260.75, "close": 278.0, "volume": 19438151}, "trend_line": 218.718334, "activity_lines": {"activity_5": 277.033333, "activity_10": 278.922727, "activity_20": 261.496429, "activity_30": 243.219893}, "trend_signal": 1, "fair_value": 198.64391, "relative_strength": 40.457174, "rate_of_change": 1.7081694449618874, "market_dynamics": 1.059701, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.75, "high": 280.0, "low": 268.25, "close": 269.25, "volume": 13043962}, "trend_line": 222.410001, "activity_lines": {"activity_5": 273.483333, "activity_10": 277.354545, "activity_20": 264.068572, "activity_30": 246.48}, "trend_signal": 1, "fair_value": 199.854167, "relative_strength": 36.41726, "rate_of_change": 1.6878635331960763, "market_dynamics": 0.470338, "expectation": {"probability": 63.0521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.75, "high": 274.75, "low": 259.0, "close": 259.5, "volume": 14399228}, "trend_line": 225.583334, "activity_lines": {"activity_5": 268.133333, "activity_10": 273.881818, "activity_20": 265.389048, "activity_30": 248.872903}, "trend_signal": 1, "fair_value": 201.03782, "relative_strength": 34.407344, "rate_of_change": 1.426794202478338, "market_dynamics": -0.128228, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.5, "high": 280.0, "low": 260.75, "close": 276.0, "volume": 16306589}, "trend_line": 229.166667, "activity_lines": {"activity_5": 269.9, "activity_10": 273.636364, "activity_20": 267.990952, "activity_30": 252.125592}, "trend_signal": 1, "fair_value": 202.297756, "relative_strength": 41.163625, "rate_of_change": 1.588474173362462, "market_dynamics": -0.375566, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.25, "high": 303.0, "low": 279.25, "close": 300.0, "volume": 20160962}, "trend_line": 233.706667, "activity_lines": {"activity_5": 279.933333, "activity_10": 277.845455, "activity_20": 272.442857, "activity_30": 256.695484}, "trend_signal": 1, "fair_value": 203.703526, "relative_strength": 39.921084, "rate_of_change": 1.9810909062093314, "market_dynamics": -0.478274, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.0, "high": 316.25, "low": 298.0, "close": 315.25, "volume": 20251560}, "trend_line": 238.738334, "activity_lines": {"activity_5": 292.833333, "activity_10": 284.509091, "activity_20": 277.817619, "activity_30": 261.956344}, "trend_signal": 1, "fair_value": 205.209615, "relative_strength": 41.232831, "rate_of_change": 2.1529839369109647, "market_dynamics": -0.33905, "expectation": {"probability": 62.1643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.0, "high": 318.25, "low": 242.600006, "close": 242.600006, "volume": 21600424}, "trend_line": 241.281667, "activity_lines": {"activity_5": 279.033335, "activity_10": 277.354547, "activity_20": 275.679762, "activity_30": 262.205484}, "trend_signal": 1, "fair_value": 206.247756, "relative_strength": 29.163153, "rate_of_change": 1.0653224211575463, "market_dynamics": -0.367852, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.300003, "high": 265.25, "low": 234.0, "close": 263.0, "volume": 25848510}, "trend_line": 244.391667, "activity_lines": {"activity_5": 273.810002, "activity_10": 274.789092, "activity_20": 275.305239, "activity_30": 263.606667}, "trend_signal": 1, "fair_value": 207.421795, "relative_strength": 29.928635, "rate_of_change": 1.2889499806050384, "market_dynamics": -0.377028, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.0, "high": 274.0, "low": 260.0, "close": 265.5, "volume": 10264636}, "trend_line": 247.391667, "activity_lines": {"activity_5": 269.186668, "activity_10": 273.055455, "activity_20": 274.914524, "activity_30": 264.968495}, "trend_signal": 1, "fair_value": 208.559295, "relative_strength": 33.572886, "rate_of_change": 1.2275377621610968, "market_dynamics": -0.596552, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 251.75, "high": 273.5, "low": 249.100006, "close": 271.75, "volume": 17862427}, "trend_line": 250.366667, "activity_lines": {"activity_5": 267.346667, "activity_10": 272.721819, "activity_20": 274.850953, "activity_30": 266.54}, "trend_signal": 1, "fair_value": 209.750641, "relative_strength": 35.098278, "rate_of_change": 1.2025465675850733, "market_dynamics": -0.796669, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.5, "high": 299.5, "low": 272.75, "close": 298.75, "volume": 20717984}, "trend_line": 253.548334, "activity_lines": {"activity_5": 276.39, "activity_10": 277.206364, "activity_20": 277.15762, "activity_30": 269.661506}, "trend_signal": 1, "fair_value": 211.133974, "relative_strength": 47.402194, "rate_of_change": 1.2708029539731038, "market_dynamics": -0.611458, "expectation": {"probability": 64.1625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.0, "high": 305.25, "low": 279.5, "close": 297.25, "volume": 10273338}, "trend_line": 256.743334, "activity_lines": {"activity_5": 286.033333, "activity_10": 281.04091, "activity_20": 279.084524, "activity_30": 272.480968}, "trend_signal": 1, "fair_value": 212.524679, "relative_strength": 42.907297, "rate_of_change": 1.2601147677034206, "market_dynamics": -0.555839, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.75, "high": 299.25, "low": 269.25, "close": 274.25, "volume": 14258879}, "trend_line": 259.265, "activity_lines": {"activity_5": 284.366667, "activity_10": 280.184546, "activity_20": 278.653096, "activity_30": 273.61043}, "trend_signal": 1, "fair_value": 213.772756, "relative_strength": 34.018372, "rate_of_change": 0.9821738935586083, "market_dynamics": -0.486394, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.5, "high": 289.75, "low": 267.25, "close": 285.5, "volume": 16107770}, "trend_line": 262.631667, "activity_lines": {"activity_5": 285.7, "activity_10": 281.105455, "activity_20": 279.282381, "activity_30": 275.303011}, "trend_signal": 1, "fair_value": 215.119551, "relative_strength": 34.425194, "rate_of_change": 1.2985428036950637, "market_dynamics": -0.413942, "expectation": {"probability": 64.4856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.0, "high": 294.0, "low": 268.25, "close": 274.0, "volume": 24353788}, "trend_line": 265.471667, "activity_lines": {"activity_5": 281.866667, "activity_10": 279.762727, "activity_20": 278.795, "activity_30": 276.036452}, "trend_signal": 1, "fair_value": 216.377885, "relative_strength": 23.884785, "rate_of_change": 1.0813623629019693, "market_dynamics": -0.48662, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.0, "high": 289.5, "low": 275.5, "close": 282.0, "volume": 17044192}, "trend_line": 268.518333, "activity_lines": {"activity_5": 280.55, "activity_10": 280.347273, "activity_20": 279.11, "activity_30": 277.102796}, "trend_signal": 1, "fair_value": 217.702244, "relative_strength": 30.163387, "rate_of_change": 1.1476426220655627, "market_dynamics": -0.530935, "expectation": {"probability": 64.2216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.5, "high": 284.5, "low": 238.100006, "close": 238.100006, "volume": 38299542}, "trend_line": 269.625001, "activity_lines": {"activity_5": 265.716669, "activity_10": 273.554547, "activity_20": 275.242858, "activity_30": 275.140323}, "trend_signal": 0, "fair_value": 218.748397, "relative_strength": 12.897188, "rate_of_change": 0.41213871233142707, "market_dynamics": -0.544346, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.100006, "high": 245.399994, "low": 219.0, "close": 243.199997, "volume": 28414394}, "trend_line": 270.745, "activity_lines": {"activity_5": 256.526667, "activity_10": 267.77091, "activity_20": 272.113334, "activity_30": 273.435484}, "trend_signal": 0, "fair_value": 219.835577, "relative_strength": 8.647031, "rate_of_change": 0.41539137537175463, "market_dynamics": -0.664731, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.899994, "high": 257.75, "low": 228.899994, "close": 228.899994, "volume": 20648372}, "trend_line": 271.401667, "activity_lines": {"activity_5": 244.639998, "activity_10": 259.747272, "activity_20": 267.815, "activity_30": 270.735806}, "trend_signal": 0, "fair_value": 220.841987, "relative_strength": 3.280813, "rate_of_change": 0.24254076714250325, "market_dynamics": -0.874347, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.699997, "high": 233.399994, "low": 216.899994, "close": 219.800003, "volume": 25393382}, "trend_line": 271.078334, "activity_lines": {"activity_5": 233.493333, "activity_10": 250.734545, "activity_20": 262.893334, "activity_30": 267.406667}, "trend_signal": 0, "fair_value": 221.789744, "relative_strength": -0.505656, "rate_of_change": -0.11913449300957721, "market_dynamics": -1.03016, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.100006, "high": 238.0, "low": 212.199997, "close": 224.800003, "volume": 18894897}, "trend_line": 270.271667, "activity_lines": {"activity_5": 227.626667, "activity_10": 243.575455, "activity_20": 258.671429, "activity_30": 264.420968}, "trend_signal": 0, "fair_value": 222.770513, "relative_strength": -1.271664, "rate_of_change": -0.29757708338284405, "market_dynamics": -1.105691, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.699997, "high": 243.399994, "low": 223.5, "close": 242.100006, "volume": 23436159}, "trend_line": 269.608334, "activity_lines": {"activity_5": 231.340002, "activity_10": 240.906365, "activity_20": 256.350477, "activity_30": 262.603442}, "trend_signal": 0, "fair_value": 223.836859, "relative_strength": -3.517634, "rate_of_change": -0.24543194163225626, "market_dynamics": -1.081965, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.300003, "high": 245.0, "low": 233.0, "close": 239.600006, "volume": 15724931}, "trend_line": 268.528334, "activity_lines": {"activity_5": 233.953338, "activity_10": 238.785457, "activity_20": 253.920716, "activity_30": 260.66742}, "trend_signal": 0, "fair_value": 224.889423, "relative_strength": -5.866803, "rate_of_change": -0.40058108886205307, "market_dynamics": -1.045841, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.0, "high": 249.600006, "low": 235.199997, "close": 241.899994, "volume": 12413922}, "trend_line": 267.225001, "activity_lines": {"activity_5": 237.573335, "activity_10": 237.712728, "activity_20": 251.804763, "activity_30": 258.949463}, "trend_signal": 0, "fair_value": 225.930449, "relative_strength": -5.707396, "rate_of_change": -0.4853614442042278, "market_dynamics": -1.051959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.100006, "high": 259.75, "low": 243.0, "close": 253.75, "volume": 9798017}, "trend_line": 266.266667, "activity_lines": {"activity_5": 244.276667, "activity_10": 239.587274, "activity_20": 250.979763, "activity_30": 258.080108}, "trend_signal": 0, "fair_value": 226.986218, "relative_strength": -4.308303, "rate_of_change": -0.35862437886192994, "market_dynamics": -1.099084, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.5, "high": 256.25, "low": 244.199997, "close": 255.0, "volume": 10348331}, "trend_line": 265.375001, "activity_lines": {"activity_5": 249.133333, "activity_10": 242.057273, "activity_20": 250.494048, "activity_30": 257.353226}, "trend_signal": 0, "fair_value": 228.032372, "relative_strength": -5.329276, "rate_of_change": -0.33487706517916743, "market_dynamics": -1.1689, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.25, "high": 277.25, "low": 255.75, "close": 264.5, "volume": 12259925}, "trend_line": 264.491667, "activity_lines": {"activity_5": 255.143333, "activity_10": 246.745455, "activity_20": 251.200001, "activity_30": 257.296775}, "trend_signal": 0, "fair_value": 229.066987, "relative_strength": -4.376884, "rate_of_change": -0.3328625517367368, "market_dynamics": -0.914027, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.25, "high": 277.5, "low": 265.0, "close": 274.0, "volume": 9770314}, "trend_line": 264.166667, "activity_lines": {"activity_5": 262.826666, "activity_10": 252.68091, "activity_20": 252.706429, "activity_30": 257.910216}, "trend_signal": 0, "fair_value": 230.14391, "relative_strength": -0.655441, "rate_of_change": -0.12287721714876886, "market_dynamics": -0.57827, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.0, "high": 290.5, "low": 268.5, "close": 285.75, "volume": 18106521}, "trend_line": 264.358334, "activity_lines": {"activity_5": 272.133333, "activity_10": 260.192728, "activity_20": 255.279524, "activity_30": 259.302689}, "trend_signal": 0, "fair_value": 231.289744, "relative_strength": -1.557762, "rate_of_change": 0.0725553311387297, "market_dynamics": -0.04332, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 300.75, "low": 286.5, "close": 291.5, "volume": 12400176}, "trend_line": 265.183334, "activity_lines": {"activity_5": 280.433333, "activity_10": 267.716364, "activity_20": 258.30381, "activity_30": 261.053764}, "trend_signal": 0, "fair_value": 232.410897, "relative_strength": 0.523477, "rate_of_change": 0.3120764106494893, "market_dynamics": 0.396124, "expectation": {"probability": 63.5872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.0, "high": 298.0, "low": 269.25, "close": 269.5, "volume": 14981309}, "trend_line": 264.900001, "activity_lines": {"activity_5": 278.883333, "activity_10": 269.936364, "activity_20": 259.13881, "activity_30": 261.332259}, "trend_signal": 0, "fair_value": 233.396154, "relative_strength": -2.745752, "rate_of_change": -0.10684419557076213, "market_dynamics": 0.600362, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.0, "high": 273.25, "low": 254.5, "close": 259.5, "volume": 10227126}, "trend_line": 264.575001, "activity_lines": {"activity_5": 273.033333, "activity_10": 269.525454, "activity_20": 259.160715, "activity_30": 260.983871}, "trend_signal": 0, "fair_value": 234.270513, "relative_strength": -3.57018, "rate_of_change": -0.1226878062563649, "market_dynamics": 0.625554, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.75, "high": 302.25, "low": 254.0, "close": 290.25, "volume": 16620912}, "trend_line": 265.600001, "activity_lines": {"activity_5": 277.766667, "activity_10": 274.389091, "activity_20": 262.290953, "activity_30": 262.640323}, "trend_signal": 0, "fair_value": 235.295192, "relative_strength": -1.330535, "rate_of_change": 0.38741377534759386, "market_dynamics": 0.668525, "expectation": {"probability": 63.187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.75, "high": 317.0, "low": 295.75, "close": 311.0, "volume": 17710020}, "trend_line": 266.766667, "activity_lines": {"activity_5": 288.333333, "activity_10": 282.104545, "activity_20": 267.321191, "activity_30": 265.569355}, "trend_signal": 0, "fair_value": 236.47468, "relative_strength": 6.508584, "rate_of_change": 0.43925677545459185, "market_dynamics": 0.828637, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.5, "high": 308.0, "low": 276.25, "close": 281.25, "volume": 17732201}, "trend_line": 266.141667, "activity_lines": {"activity_5": 287.3, "activity_10": 283.154545, "activity_20": 269.396667, "activity_30": 266.503764}, "trend_signal": 1, "fair_value": 237.365385, "relative_strength": -1.380456, "rate_of_change": -0.23428714202888026, "market_dynamics": 0.861087, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 295.75, "low": 273.25, "close": 291.0, "volume": 11985719}, "trend_line": 265.333334, "activity_lines": {"activity_5": 290.2, "activity_10": 285.477273, "activity_20": 272.366191, "activity_30": 268.107527}, "trend_signal": 1, "fair_value": 238.362179, "relative_strength": 2.873852, "rate_of_change": -0.3037228289398235, "market_dynamics": 0.961532, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.0, "high": 293.0, "low": 261.75, "close": 267.25, "volume": 10793621}, "trend_line": 266.155, "activity_lines": {"activity_5": 283.75, "activity_10": 282.827273, "activity_20": 273.030953, "activity_30": 268.231183}, "trend_signal": 1, "fair_value": 239.166346, "relative_strength": -1.126849, "rate_of_change": 0.3096731147998138, "market_dynamics": 0.705444, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.75, "high": 307.25, "low": 267.25, "close": 307.25, "volume": 13880497}, "trend_line": 267.63, "activity_lines": {"activity_5": 290.116667, "activity_10": 287.4, "activity_20": 277.366429, "activity_30": 270.882473}, "trend_signal": 1, "fair_value": 240.219872, "relative_strength": 5.544321, "rate_of_change": 0.5541883488944498, "market_dynamics": 0.596259, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.75, "high": 316.5, "low": 303.25, "close": 316.5, "volume": 7485589}, "trend_line": 269.33, "activity_lines": {"activity_5": 298.433333, "activity_10": 293.05, "activity_20": 282.277857, "activity_30": 274.035377}, "trend_signal": 1, "fair_value": 241.305128, "relative_strength": 7.975922, "rate_of_change": 0.6352053207786827, "market_dynamics": 0.579229, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.25, "high": 321.25, "low": 285.75, "close": 302.0, "volume": 15985745}, "trend_line": 270.338334, "activity_lines": {"activity_5": 301.55, "activity_10": 295.504545, "activity_20": 285.391191, "activity_30": 276.143118}, "trend_signal": 1, "fair_value": 242.246795, "relative_strength": 3.114377, "rate_of_change": 0.3743860691345156, "market_dynamics": 0.631083, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.5, "high": 324.0, "low": 292.5, "close": 314.25, "volume": 18940122}, "trend_line": 270.855, "activity_lines": {"activity_5": 307.366667, "activity_10": 299.995455, "activity_20": 289.279762, "activity_30": 278.976129}, "trend_signal": 1, "fair_value": 243.232372, "relative_strength": 10.349997, "rate_of_change": 0.1911182895726669, "market_dynamics": 0.961727, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.5, "high": 342.75, "low": 315.25, "close": 333.75, "volume": 15890951}, "trend_line": 272.071667, "activity_lines": {"activity_5": 318.133333, "activity_10": 307.218182, "activity_20": 294.599524, "activity_30": 283.033871}, "trend_signal": 1, "fair_value": 244.170513, "relative_strength": 12.839709, "rate_of_change": 0.4491949567111453, "market_dynamics": 1.218942, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.75, "high": 337.5, "low": 288.5, "close": 312.75, "volume": 32388985}, "trend_line": 273.355, "activity_lines": {"activity_5": 317.466667, "activity_10": 309.272727, "activity_20": 297.482857, "activity_30": 285.65828}, "trend_signal": 1, "fair_value": 244.840064, "relative_strength": 5.756798, "rate_of_change": 0.47168932147573733, "market_dynamics": 1.478061, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.0, "high": 318.25, "low": 302.25, "close": 315.5, "volume": 17503836}, "trend_line": 274.355, "activity_lines": {"activity_5": 317.35, "activity_10": 311.418182, "activity_20": 300.279762, "activity_30": 288.377312}, "trend_signal": 1, "fair_value": 245.526603, "relative_strength": 5.433432, "rate_of_change": 0.36582466024034677, "market_dynamics": 1.624088, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.0, "high": 341.25, "low": 316.0, "close": 339.25, "volume": 10220507}, "trend_line": 276.53, "activity_lines": {"activity_5": 325.216667, "activity_10": 317.8, "activity_20": 304.988095, "activity_30": 292.564086}, "trend_signal": 1, "fair_value": 246.24359, "relative_strength": 10.080611, "rate_of_change": 0.7927684933753547, "market_dynamics": 1.724957, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 341.0, "high": 342.0, "low": 320.5, "close": 327.0, "volume": 10687271}, "trend_line": 278.03, "activity_lines": {"activity_5": 326.516667, "activity_10": 320.9, "activity_20": 308.122619, "activity_30": 295.820215}, "trend_signal": 1, "fair_value": 246.605769, "relative_strength": 5.824291, "rate_of_change": 0.5424366253209417, "market_dynamics": 1.590908, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.75, "high": 362.75, "low": 330.0, "close": 362.75, "volume": 11881439}, "trend_line": 282.185, "activity_lines": {"activity_5": 338.883333, "activity_10": 329.845455, "activity_20": 314.319048, "activity_30": 301.286022}, "trend_signal": 1, "fair_value": 247.236859, "relative_strength": 17.560583, "rate_of_change": 1.494443045714502, "market_dynamics": 1.640086, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.25, "high": 364.0, "low": 341.5, "close": 351.75, "volume": 9493201}, "trend_line": 285.803334, "activity_lines": {"activity_5": 345.65, "activity_10": 335.054545, "activity_20": 319.0, "activity_30": 305.774086}, "trend_signal": 1, "fair_value": 247.600641, "relative_strength": 11.766596, "rate_of_change": 1.2822559668302724, "market_dynamics": 1.714332, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.0, "high": 375.5, "low": 351.75, "close": 374.75, "volume": 11078588}, "trend_line": 290.665, "activity_lines": {"activity_5": 357.483333, "activity_10": 343.636364, "activity_20": 325.50119, "activity_30": 311.512581}, "trend_signal": 1, "fair_value": 248.297116, "relative_strength": 12.111251, "rate_of_change": 1.701052934532952, "market_dynamics": 1.849848, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.5, "high": 385.0, "low": 361.5, "close": 365.75, "volume": 14777211}, "trend_line": 295.53, "activity_lines": {"activity_5": 362.366667, "activity_10": 349.522727, "activity_20": 330.721429, "activity_30": 316.356774}, "trend_signal": 1, "fair_value": 248.483333, "relative_strength": 5.348947, "rate_of_change": 1.6737481292897156, "market_dynamics": 2.032904, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 449.0, "low": 369.75, "close": 448.25, "volume": 19801997}, "trend_line": 302.978334, "activity_lines": {"activity_5": 392.983333, "activity_10": 369.25, "activity_20": 343.445238, "activity_30": 326.209677}, "trend_signal": 1, "fair_value": 249.40032, "relative_strength": 25.293159, "rate_of_change": 2.520330930869978, "market_dynamics": 2.180679, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.0, "high": 527.5, "low": 441.25, "close": 480.5, "volume": 24349916}, "trend_line": 310.925, "activity_lines": {"activity_5": 426.266667, "activity_10": 392.404545, "activity_20": 358.389286, "activity_30": 337.662688}, "trend_signal": 1, "fair_value": 251.159295, "relative_strength": 25.394818, "rate_of_change": 2.6228495929349167, "market_dynamics": 2.4139, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.0, "high": 527.0, "low": 435.0, "close": 519.0, "volume": 18731395}, "trend_line": 320.238333, "activity_lines": {"activity_5": 464.533333, "activity_10": 419.890909, "activity_20": 375.947619, "activity_30": 351.086882}, "trend_signal": 1, "fair_value": 253.474038, "relative_strength": 37.611851, "rate_of_change": 2.995363190480019, "market_dynamics": 2.425267, "expectation": {"probability": 62.0788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.0, "high": 566.5, "low": 507.5, "close": 540.5, "volume": 14601309}, "trend_line": 330.191667, "activity_lines": {"activity_5": 498.816667, "activity_10": 447.536364, "activity_20": 394.464286, "activity_30": 365.297312}, "trend_signal": 1, "fair_value": 255.78109, "relative_strength": 35.640287, "rate_of_change": 3.1081019897764657, "market_dynamics": 2.406184, "expectation": {"probability": 62.2261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.0, "high": 549.5, "low": 514.0, "close": 528.0, "volume": 12029781}, "trend_line": 339.333333, "activity_lines": {"activity_5": 517.883333, "activity_10": 468.818182, "activity_20": 410.697619, "activity_30": 378.05914}, "trend_signal": 1, "fair_value": 257.797115, "relative_strength": 33.852862, "rate_of_change": 2.768593793737377, "market_dynamics": 2.168012, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.0, "high": 550.0, "low": 503.5, "close": 532.0, "volume": 13854707}, "trend_line": 348.566667, "activity_lines": {"activity_5": 527.466667, "activity_10": 487.395455, "activity_20": 426.136905, "activity_30": 390.489247}, "trend_signal": 1, "fair_value": 259.747115, "relative_strength": 36.050184, "rate_of_change": 2.7210218101385326, "market_dynamics": 1.886698, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 541.0, "low": 490.5, "close": 523.0, "volume": 12944896}, "trend_line": 357.183333, "activity_lines": {"activity_5": 528.466667, "activity_10": 500.609091, "activity_20": 439.571429, "activity_30": 401.743011}, "trend_signal": 1, "fair_value": 261.640705, "relative_strength": 42.236282, "rate_of_change": 2.472028112774194, "market_dynamics": 1.657401, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 523.0, "high": 537.5, "low": 474.5, "close": 521.0, "volume": 11818976}, "trend_line": 365.416667, "activity_lines": {"activity_5": 525.966667, "activity_10": 510.545455, "activity_20": 451.597619, "activity_30": 412.311828}, "trend_signal": 1, "fair_value": 263.565064, "relative_strength": 37.459474, "rate_of_change": 2.305072280626267, "market_dynamics": 1.440939, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 529.5, "low": 488.75, "close": 490.0, "volume": 5360693}, "trend_line": 372.225, "activity_lines": {"activity_5": 513.0, "activity_10": 511.768182, "activity_20": 459.653571, "activity_30": 420.349462}, "trend_signal": 1, "fair_value": 265.359295, "relative_strength": 28.810051, "rate_of_change": 1.8631698044577711, "market_dynamics": 1.107961, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.5, "high": 495.75, "low": 447.0, "close": 462.75, "volume": 9309982}, "trend_line": 377.933333, "activity_lines": {"activity_5": 494.316667, "activity_10": 505.940909, "activity_20": 464.288095, "activity_30": 426.189785}, "trend_signal": 1, "fair_value": 267.053205, "relative_strength": 24.239629, "rate_of_change": 1.5335705554436112, "market_dynamics": 0.694645, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 462.75, "high": 500.5, "low": 457.0, "close": 479.75, "volume": 7293053}, "trend_line": 384.941667, "activity_lines": {"activity_5": 485.65, "activity_10": 501.440909, "activity_20": 469.77619, "activity_30": 432.758602}, "trend_signal": 1, "fair_value": 268.747115, "relative_strength": 25.70853, "rate_of_change": 1.8543836671850247, "market_dynamics": 0.261109, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.0, "high": 508.0, "low": 465.75, "close": 486.5, "volume": 10273808}, "trend_line": 392.508333, "activity_lines": {"activity_5": 482.716667, "activity_10": 497.595455, "activity_20": 475.119048, "activity_30": 439.310753}, "trend_signal": 1, "fair_value": 270.404808, "relative_strength": 16.748777, "rate_of_change": 1.9656656186299515, "market_dynamics": -0.111536, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 486.0, "high": 543.0, "low": 478.25, "close": 539.5, "volume": 13688715}, "trend_line": 400.816667, "activity_lines": {"activity_5": 499.883333, "activity_10": 503.277273, "activity_20": 484.782143, "activity_30": 448.794086}, "trend_signal": 1, "fair_value": 272.455449, "relative_strength": 24.507195, "rate_of_change": 2.1167280542805704, "market_dynamics": -0.155769, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.0, "high": 537.5, "low": 507.5, "close": 533.0, "volume": 5859538}, "trend_line": 408.216667, "activity_lines": {"activity_5": 513.65, "activity_10": 507.404545, "activity_20": 492.746429, "activity_30": 457.322043}, "trend_signal": 1, "fair_value": 274.576602, "relative_strength": 24.093434, "rate_of_change": 1.846230610964084, "market_dynamics": -0.198047, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.0, "high": 553.5, "low": 524.0, "close": 530.5, "volume": 6280424}, "trend_line": 416.525, "activity_lines": {"activity_5": 523.716667, "activity_10": 511.213636, "activity_20": 499.436905, "activity_30": 465.21129}, "trend_signal": 1, "fair_value": 276.570833, "relative_strength": 22.685386, "rate_of_change": 2.0352753014859153, "market_dynamics": -0.254387, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 534.0, "high": 611.5, "low": 528.0, "close": 607.0, "volume": 10516503}, "trend_line": 427.058333, "activity_lines": {"activity_5": 554.766667, "activity_10": 528.886364, "activity_20": 512.502381, "activity_30": 477.5}, "trend_signal": 1, "fair_value": 279.036218, "relative_strength": 33.747957, "rate_of_change": 2.528859732308992, "market_dynamics": -0.128881, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 610.0, "high": 625.5, "low": 582.5, "close": 594.5, "volume": 7817098}, "trend_line": 437.966667, "activity_lines": {"activity_5": 573.166667, "activity_10": 542.922727, "activity_20": 523.044048, "activity_30": 488.302688}, "trend_signal": 1, "fair_value": 281.377243, "relative_strength": 36.197731, "rate_of_change": 2.5542960193215496, "market_dynamics": -0.202904, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.5, "high": 594.5, "low": 512.5, "close": 544.5, "volume": 9083259}, "trend_line": 445.875, "activity_lines": {"activity_5": 567.7, "activity_10": 546.568182, "activity_20": 527.720238, "activity_30": 495.175806}, "trend_signal": 1, "fair_value": 283.3125, "relative_strength": 29.03756, "rate_of_change": 1.8056928976286746, "market_dynamics": -0.245899, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 549.0, "high": 572.5, "low": 542.0, "close": 550.0, "volume": 3223536}, "trend_line": 453.658333, "activity_lines": {"activity_5": 563.733333, "activity_10": 550.786364, "activity_20": 532.002381, "activity_30": 501.893548}, "trend_signal": 1, "fair_value": 285.121474, "relative_strength": 30.589309, "rate_of_change": 1.7456311746565805, "market_dynamics": -0.278001, "expectation": {"probability": 59.7295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d4cb4e-ef47-4ce3-9a18-53d1f863c183/", "share_image": "https://sharemaestro.com/terminal/81d4cb4e-ef47-4ce3-9a18-53d1f863c183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}